AIMX/USDT

0.01292 0.01USD
24H Change -9.46%
24H High 0.01431
24H Low 0.01276
24H Vol 279,009.98132 USDT
0.00001
0.00001
0.0001
0.001
0.01
Price(USDT) Amount(AIMX) Total(AIMX)
  • 0.35000 30 2,732,697
  • 0.32150 29 2,732,667
  • 0.30000 34 2,732,638
  • 0.29000 10,000 2,732,604
  • 0.27000 111 2,722,604
  • 0.25000 40 2,722,493
  • 0.21901 91,092 2,722,453
  • 0.21501 49 2,631,361
  • 0.20000 50 2,631,312
  • 0.19710 260 2,631,262
  • 0.15017 50 2,631,002
  • 0.15000 35 2,630,952
  • 0.13000 1,783 2,630,917
  • 0.10177 72 2,629,134
  • 0.10000 88 2,629,062
  • 0.08000 1,458,990 2,628,974
  • 0.07000 111 1,169,984
  • 0.06000 360 1,169,873
  • 0.05000 20,913 1,169,513
  • 0.04040 400 1,148,600
  • 0.03531 5,364 1,148,200
  • 0.03200 5,111 1,142,836
  • 0.02000 300 1,137,725
  • 0.01622 90,040 1,137,425
  • 0.01609 86,289 1,047,385
  • 0.01596 82,537 961,096
  • 0.01582 78,785 878,559
  • 0.01573 4,000 799,774
  • 0.01569 75,034 795,774
  • 0.01556 71,282 720,740
  • 0.01543 67,530 649,458
  • 0.01530 63,778 581,928
  • 0.01517 60,027 518,150
  • 0.01503 56,275 458,123
  • 0.01490 52,523 401,848
  • 0.01477 48,772 349,325
  • 0.01464 45,020 300,553
  • 0.01451 41,268 255,533
  • 0.01437 37,517 214,265
  • 0.01424 33,765 176,748
  • 0.01411 30,013 142,983
  • 0.01398 26,262 112,970
  • 0.01385 22,510 86,708
  • 0.01371 18,758 64,198
  • 0.01358 15,007 45,440
  • 0.01345 11,255 30,433
  • 0.01332 7,503 19,178
  • 0.01331 3,752 11,675
  • 0.01326 4,036 7,923
  • 0.01316 3,887 3,887

0.01292 0.01 USD

  • 0.01282 1,552 1,552
  • 0.01281 3,114 4,666
  • 0.01280 1,170 5,836
  • 0.01278 456 6,292
  • 0.01275 784 7,076
  • 0.01107 105,205 112,281
  • 0.01106 1,808 114,089
  • 0.01013 1,358 115,447
  • 0.01002 2,744 118,191
  • 0.00992 4,159 122,350
  • 0.00982 5,602 127,952
  • 0.00972 7,075 135,027
  • 0.00962 8,580 143,607
  • 0.00952 10,116 153,723
  • 0.00942 11,686 165,409
  • 0.00932 13,289 178,698
  • 0.00921 14,928 193,626
  • 0.00914 1,687 195,313
  • 0.00911 16,603 211,916
  • 0.00901 18,316 230,232
  • 0.00891 20,068 250,300
  • 0.00881 21,860 272,160
  • 0.00871 23,694 295,854
  • 0.00861 25,571 321,425
  • 0.00851 27,493 348,918
  • 0.00840 29,461 378,379
  • 0.00830 31,477 409,856
  • 0.00829 12,774 422,630
  • 0.00820 33,542 456,172
  • 0.00810 35,660 491,832
  • 0.00800 37,831 529,663
  • 0.00790 40,057 569,720
  • 0.00780 42,342 612,062
  • 0.00770 44,686 656,748
  • 0.00012 125,444 782,192
  • 0.00006 84,788 866,980
  • 0.00005 1,600,000 2,466,980
  • 0.00004 224,438 2,691,418
  • 0.00003 399,002 3,090,420
  • 0.00002 897,755 3,988,175
  • 0.00001 3,401,496 7,389,671
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.00000 Mid Market Price
Limit
Market
Trigger Order

Trigger Order

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available - USDT
Price
USDT
Amount
AIMX
0%25%50%75%100%
Total
USDT
Available - AIMX
Price
USDT
Amount
AIMX
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

2.9123

-8.46%

$CCX/USDT

0.04691

-3.91%

$DFI/USDT

0.484000

-2.02%

$DOSA/USDT

0.000415

-8.99%

$HMT/USDT

0.007630

-3.54%

$ITA/USDT

1.1641

-1.23%

$POR/USDT

2.4055

-6.51%

$PORT/USDT

0.001969

2.39%

1INCH/USDT

0.4780

-4.40%

3ULL/USDT

0.00028933

-7.70%

AAVE/USDT

63.6437

-3.78%

ACA/USDT

0.129

-7.86%

ACH/USDT

0.00946

-4.44%

ACK/USDT

0.001602

3.76%

ACM/USDT

2.606

-1.73%

ADA/USDC

0.316360

-3.31%

ADA/USDT

0.316400

-3.27%

ADP/USDT

0.00778

0.00%

ADS/USDT

1.3627

3.94%

AFIN/USDT

0.000604

1.34%

AGV/USDT

0.00044535

-5.52%

AIMX/USDT

0.01292

-9.46%

AKITA/USDT

0.00000008912

-4.32%

AKN/USDT

0.021591

-0.04%

ALGO/USDC

0.23434

-3.65%

ALGO/USDT

0.234300

-3.66%

ALGOBLK/USDT

0.006757

0.93%

ALICE/USDT

1.3310

-1.69%

ALPINE/USDT

2.6735

-2.57%

ALTRU/USDT

0.3616

-1.07%

AMA/USDT

0.326800

-1.63%

AMPLIFI/USDT

26.59

0.76%

ANC/USDT

0.0534

-5.32%

ANKR/USDT

0.02141

-1.97%

ANML/USDT

0.00028371

3.18%

APE/USDC

4.06690

-1.48%

APE/USDT

4.0657

-1.49%

API3/USDT

1.4490

-2.23%

APL/USDT

0.0006602

-1.17%

APT/USDT

5.2031

-2.24%

AR/USDT

9.4399

1.29%

ARTEQ/USDT

0.009039

-4.39%

ARV/USDT

0.00008426

2.34%

ARX/USDT

0.00257

-3.38%

ARZ/USDT

0.000886

-0.56%

ASS/USDT

0.0000000006195

-0.39%

ASSA/USDT

0.006939

-0.47%

AST/USDT

0.10780

2.35%

ASX/USDT

0.0735

0.00%

ATHENAS/USDT

0.01279

-2.52%

ATLAS/USDC

0.00320975

-5.33%

ATLAS/USDT

0.00320910

-5.33%

ATOM/USDT

10.1240

-3.40%

ATOZ/USDT

0.224038

-2.96%

ATR/USDT

0.0043395

-0.32%

AUDIO/USDT

0.16130

-2.42%

AUDT/USDT

0.020879

-1.19%

AURORA/USDT

0.3573

0.48%

AVAT/USDT

0.002952

-0.94%

AVAX/USDT

13.5655

-4.21%

AXL/USDT

0.0000373

-2.36%

AXS/USDT

8.8000

7.58%

AZY/USDT

0.03438

2.54%

BABY/USDT

0.0288

-1.03%

BABYDOGE/USDT

0.000000001078

-3.58%

BAKE/USDT

0.1898

-1.96%

BANANA/USDT

0.066769

-3.33%

BAND/USDT

2.1000

-0.99%

BAR/USDT

3.71

-1.07%

BAT/USDT

0.2318

-2.69%

BBT/USDT

0.000826

-2.36%

BCH/USDT

111.50

-3.28%

BDY/USDT

0.00463

-0.22%

BEPRO/USDT

0.00078324

-1.60%

BERRY/USDT

0.000637

-1.39%

BETU/USDT

0.034737

-2.26%

BFHT/USDT

0.007021

-0.28%

BFIC/USDT

16.4518

37.10%

BGC/USDT

0.001464

-1.01%

BICO/USDT

0.3102

-2.05%

BIT/USDT

0.3023

-2.58%

BITBOY/USDT

0.0026

-48.00%

BLOK/USDT

0.0022598

-1.92%

BLP/USDT

0.032998

-2.93%

BLUESPARROW/USDT

0.0323

-5.83%

BLXM/USDT

0.207

5.08%

BMX/USDC

0.090906

-0.35%

BMX/USDT

0.0907

0.11%

BNB/USDT

288.60

-2.37%

BNT/USDT

0.379000

-1.81%

BOBC/USDT

0.2505

1.17%

BONDLY/USDT

0.005877

-0.69%

BONE/USDT

0.916399

-5.01%

BORING/USDT

0.003095

1.68%

BRG/USDT

0.00018992

-3.28%

BRISE/USDT

0.00000041

-6.82%

BRN/USDT

0.150058

-7.59%

BSHEESHA/USDT

12.149

-4.01%

BSV/USDT

41.5875

-2.41%

BTC/DAI

16,992.91

-1.82%

BTC/USDC

16,989.84

-1.83%

BTC/USDT

16,986.55

-1.85%

BTCPAY/USDT

0.0077

-2.53%

BTH/USDT

0.00346305

-0.22%

BTNT/USDT

0.11540

3.62%

BTT/USDT

0.000000690

-2.82%

BUSD/USDC

0.99990

0.00%

BUSD/USDT

0.99985

0.00%

BVC/USDT

0.002728

-2.01%

BYP/USDT

0.0000969

-0.10%

BZEN/USDT

0.000411525

-8.96%

C98/USDT

0.230

-5.35%

CAKE/USDT

3.9490

-2.76%

CASH/USDT

6.101

-38.98%

CAST/USDT

0.09091

0.03%

CATHEON/USDT

0.0016073

0.64%

CAUSE/USDT

0.40395

0.04%

CC/USDT

0.18

5.88%

CCT/USDT

0.34067198

-0.88%

CDOG/USDT

0.085308

-2.94%

CDTC/USDT

0.001158

-1.78%

CELO/USDT

0.6350

-5.08%

CELR/USDT

0.012280

-0.08%

CEM/USDT

0.497619

0.03%

CENX/USDT

0.001064278

0.00%

CFI/USDT

0.0012200000

-6.87%

CFX/USDT

0.028750

-0.50%

CFXT/USDT

0.000521

-0.57%

CGO/USDT

57.70

-0.02%

CHECKR/USDT

0.000400

0.00%

CHEQ/USDT

0.033595

-5.26%

CHESS/USDT

0.2139

-3.17%

CHZ/USDT

0.161199

-3.76%

CIRUS/USDT

0.1147

2.32%

CITY/USDT

4.160

-1.45%

CMCX/USDT

0.002833

0.00%

COC/USDT

0.0000000731

-3.82%

CREO/USDT

0.004532

11.24%

CRO/USDT

0.066471

-6.67%

CROGE/USDT

0.00131

1.55%

CRTS/USDT

0.0001807

-1.53%

CSPR/USDT

0.029880

-0.73%

CUBIX/USDT

0.00617695

0.27%

CVX/USDT

3.92

-2.24%

CWEB/USDT

0.019095

-7.59%

CYOP/USDT

0.0000000100

-0.99%

DAI/USDC

0.99971

-0.01%

DAI/USDT

0.99955

-0.01%

DAR/USDT

0.13618

-2.96%

DASH/USDT

46.42

-1.09%

DBD/USDT

0.00646

-10.90%

DBX/USDT

0.00012914

1.87%

DC/USDT

0.001167

-7.60%

DCB/USDT

0.000873

0.34%

DEBT/USDT

10.56871188

2.48%

DEP/USDT

0.0035

-5.41%

DES/USDT

0.002096

14.22%

DG/USDT

0.029350

-0.33%

DHLT/USDT

0.007504

0.25%

DIE/USDT

0.0000000815

-1.33%

DINGO/USDT

0.00001601

-0.25%

DMTR/USDT

0.00450

-3.02%

DODI/USDT

0.00080

0.00%

DODO/USDT

0.1240

0.65%

DOGE/USDC

0.100640

-5.68%

DOGE/USDT

0.100690

-5.59%

DOGECOIN/USDT

0.00000000120

0.00%

DOGEDIGGER/USDT

0.0000000000376

-1.05%

DOME/USDT

0.00272001

-2.86%

DORA/USDT

3.5470

-2.26%

DRAC/USDT

0.02463

18.58%

DUET/USDT

0.001600

1.46%

DVDX/USDT

0.0002749

-5.04%

DYDX/USDT

1.751999

-5.76%

EAI/USDT

0.0291

-2.02%

EFI/USDT

0.092493

1.86%

EFK/USDT

0.2106

-0.05%

EGLD/USDT

43.72

-0.11%

ELAN/USDT

1.9484

0.19%

ELON/USDT

0.0000003568

-2.43%

ELVN/USDT

0.00171085

-1.31%

EMPIRE/USDT

0.00252230

-0.50%

ENJ/USDT

0.3128

-2.89%

ENS/USDT

13.89

-3.88%

EOS/USDC

0.931595

-1.81%

EOS/USDT

0.931036

-1.81%

EQ/USDT

0.0837

-0.12%

ERR/USDT

0.00008686

-4.75%

ESHEESHA/USDT

9.247

-4.09%

ETC/USDT

19.3200

-3.54%

ETH/USDC

1,256.74

-2.94%

ETH/USDT

1,256.61

-2.93%

ETHF/USDT

0.2318

-2.11%

ETHW/USDT

3.75

-5.30%

EUL/USDT

5.1487

-3.63%

EUM/USDT

0.8091

-4.86%

EUROC/USDC

1.05107226

-0.30%

EXN/USDT

0.253137

-3.43%

FACE/USDT

0.00000058

7.41%

FAKT/USDT

0.0186

2.76%

FALCONS/USDT

0.003589

-0.25%

FEAR/USDT

0.0766

-4.73%

FET/USDT

0.0714

6.25%

FIL/USDT

4.5282

-1.36%

FIMI/USDT

0.00297032

0.00%

FINA/USDT

0.0160

-1.84%

FIO/USDT

0.0340

-1.73%

FIRO/USDT

1.83975

-3.21%

FITFI/USDT

0.033399

-3.47%

FLOKI/USDT

0.00000973

-2.70%

FLOW/USDT

1.0940

-4.04%

FND/USDT

0.011493

-1.69%

FNF/USDT

0.0000000034999

-44.45%

FORT/USDT

0.1674

0.12%

FOXV2/USDT

0.001190

-2.70%

FRA/USDT

0.001716

-1.94%

FREE/USDT

0.0000002146

-6.94%

FRONT/USDT

0.2012

-2.38%

FRZSS/USDT

0.00000002334

-6.00%

FTB/USDT

0.06381

0.77%

FTM/USDT

0.248100

-1.35%

FTRB/USDT

0.009105

-0.38%

FTT/USDT

1.3783

-4.42%

FUNEX/USDT

0.0780

56.31%

FWC/USDT

0.00000000014989

-0.07%

FXS/USDC

5.21552

3.13%

FYN/USDT

0.039909

0.07%

G/USDT

0.0441

2.80%

G1X/USDT

0.00066915

0.70%

GAL/USDT

1.509

-2.46%

GALA/USDC

0.0267327

3.44%

GALA/USDT

0.026730

3.44%

GAMI/USDT

0.003214

7.10%

GAMINGSHIBA/USDT

0.00000000001799

-2.65%

GBEX/USDT

0.0000000745

7.50%

GET/USDT

0.028400

1.25%

GGG/USDT

0.038757

8.28%

GLD/USDT

0.0171

3.64%

GLM/USDC

0.228346

1.30%

GM/USDT

0.000003711

-0.78%

GMCOIN/USDT

0.0675

0.00%

GMEX/USDT

0.00028501

7.37%

GMM/USDT

0.000323

-0.62%

GMT/USDT

0.40468

0.63%

GMX/USDT

51.11000

-6.80%

GNO/USDT

90.5998

-3.72%

GOAL/USDT

0.3922

-4.60%

GODE/USDT

0.015895

-1.13%

GOMT/USDT

0.474914

0.27%

GPCX/USDT

0.001126

0.18%

GQ/USDT

0.001746

-2.08%

GST/USDT

0.0227

-3.81%

GSX/USDT

0.0092

-8.00%

GTC/USDT

1.770

-2.59%

GULF/USDT

0.04037

-0.10%

GVR/USDT

0.0000000006900000

-3.23%

GWT/USDT

0.00053920

-1.98%

H2O/USDT

0.001148

-0.17%

HBAR/USDT

0.048542

-0.84%

HBB/USDT

0.078210

-0.36%

HEC/TOR

3.445

-0.23%

HEC/USDT

3.460

0.85%

HELLO/USDT

0.006946

-4.36%

HFT/USDT

0.4828

-6.67%

HI/USDT

0.024556

-0.28%

HIGH/USDT

1.197

-3.23%

HMT/USDT

0.0519

2.98%

HNTR/USDT

0.005944

0.75%

HOD/USDT

0.00228

2.24%

HOOK/USDT

2.2177

-3.68%

HOT/USDT

0.001699

-2.52%

HOTCROSS/USDT

0.009338

2.90%

HPN/USDT

0.0126

12.50%

HT/USDT

6.5764

-2.52%

HTO/USDC

0.0649

-0.92%

HYPER/USDT

0.0002015

-3.86%

ICE/USDT

0.00497342

0.23%

ICP/USDT

4.36

-3.33%

IDNA/USDT

0.015012

23.59%

ILV/USDT

44.90

-5.87%

IMC/USDT

0.0635

-0.16%

IMT/USDT

0.005416

-5.18%

IMX/USDT

0.4880

-2.59%

INR/USDT

0.143480

-0.72%

ISP/USDT

0.000595

-7.75%

IUX/USDT

0.1007

-1.95%

JASMY/USDT

0.004006

-6.09%

KALI/USDT

0.00552

-2.47%

KATA/USDT

0.00014911

-3.62%

KILLER/USDT

0.0000001435

-2.38%

KIND/USDT

0.038836

-2.23%

KISHU/USDT

0.000000000342

-13.20%

KKT/USDT

0.000930

-0.32%

KLAY/USDT

0.1847

-4.25%

KLV/USDT

0.0029

-9.38%

KOL/USDT

0.001912

-2.20%

KOM/USDT

0.00098821

-1.34%

KOSON/USDT

0.03221

1.45%

KRU/USDT

0.2108

0.76%

KTX/USDT

0.03792

1.07%

KUBE/USDT

0.0112

0.90%

LABS/USDT

0.000785

-7.54%

LAT/USDT

0.013639

0.81%

LAYER/USDT

0.0527

-0.75%

LAZIO/USDT

5.0720

-2.43%

LBT/USDT

0.168412

-0.07%

LDO/USDC

1.06521

-5.16%

LEASH/USDT

346.94

-9.70%

LED/USDT

0.0500

0.00%

LEX/USDT

7.215530

-4.40%

LEZ/USDT

0.021029

4.01%

LITH/USDT

0.0007990

-6.66%

LITX/USDT

0.00032990

-4.42%

LKD/USDT

0.6400

-4.48%

LNR/USDT

0.0455

-0.87%

LOCUS/USDT

0.03118

3.35%

LOKA/USDT

0.3955

-5.43%

LONIA/USDT

0.009989

22.91%

LOOKS/USDT

0.1406

-2.83%

LOOP/USDT

0.021876

-5.65%

LOVELY/USDT

0.00000009848

25.39%

LPT/USDT

7.5801

-0.52%

LTC/USDC

79.6318

-4.41%

LTC/USDT

79.6000

-4.40%

LUFFY/USDT

0.0000000001865

1.30%

LUNA/USDT

1.6199

-2.53%

LUNC/USDT

0.00017270

-2.01%

LUNG/USDT

0.00154578

-3.16%

LUXY/USDT

0.015268

-0.77%

LWC/USDT

0.0347

2.97%

LXF/USDT

0.00290

15.08%

LYO/USDT

1.01232352

3.08%

LYXE/USDT

5.278

-4.40%

MAGIC/USDT

0.5240

21.86%

MANA/USDT

0.4160

-2.51%

MANC/USDT

0.9306

0.01%

MASK/USDT

3.6850

-6.76%

MATIC/USDC

0.91081

-2.90%

MATIC/USDT

0.910601

-2.90%

MC/USDT

0.427

-2.73%

MCONTENT/USDT

0.000000001276

-0.39%

MCRT/USDT

0.005648

6.77%

MEAN/USDT

0.0355

-4.05%

MERCE/USDT

0.0000800

-1.72%

METIS/USDT

18.095

-4.88%

METO/USDT

0.00204366

-10.32%

MEVR/USDT

0.025086

-5.02%

MEX/USDT

0.00003560

1.92%

MFI/USDT

8,396.83

0.66%

MGT/USDT

0.001851

-4.54%

MGXG/USDT

0.110547

-1.57%

MHUNT/USDT

0.01444

-2.10%

MILO/USDT

0.000000004470

-3.48%

MINA/USDT

0.5680

-2.42%

MINIFOOTBALL/USDT

0.00000000004872

-2.70%

MINTME/USDT

0.03427

-4.25%

MIR/USDT

0.1310

-2.46%

MISA/USDT

0.000004926

-3.11%

MLX/USDT

0.08843

0.07%

MMAI/USDT

0.00028676

-0.22%

MMETA/USDT

0.03115

1.23%

MONOPOLYMETA/USDT

0.0000000030468

159.32%

MONS/USDT

0.01563

-1.08%

MOVEZ/USDT

0.00307

1.66%

MRHB/USDT

0.005335

-1.00%

MRX/USDT

0.00004650

-2.11%

MSTR/USDT

0.2097

-3.54%

MTH/USDT

0.00897

-0.11%

MTVT/USDT

0.011688

3.81%

MTW/USDT

0.02079905

0.00%

MULTI/USDT

4.13

2.74%

MVEDA/USDT

0.001643

1.36%

MVP/USDT

0.00514

1.38%

MVRS/USDT

0.000000089

2.30%

NAKA/USDT

0.073799

-2.75%

NASSR/USDT

0.00123000

2.50%

NEAR/USDT

1.7400

-1.86%

NEO/USDT

7.0203

0.15%

NEOM/USDT

1.55456302

-0.46%

NEPT/USDT

0.00250

-3.10%

NEXO/USDT

0.6670

-4.30%

NFC/USDT

1.0140

-24.67%

NFT/USDT

0.00000047

-2.08%

NFTY/USDT

0.00333856

-2.75%

NLC/USDT

0.121568

0.83%

NSUR/USDT

0.000271

-5.57%

NTIC/USDT

0.383466

-17.18%

NULS/USDT

0.1916

-3.28%

NVIR/USDT

0.036304

-10.13%

NYM/USDT

0.173600

-6.01%

OCEAN/USDT

0.1435

2.72%

OHO/USDT

0.002573

-1.87%

OKB/USDT

21.2389

-2.49%

OLE/USDT

0.0156

-3.70%

OMNIA/USDT

0.000961

1.59%

ONLYFANS/USDT

0.00003831

-32.72%

OOE/USDT

0.017245

0.27%

OP/USDC

1.031206

-5.33%

OP/USDT

1.0310

-5.33%

OPUL/USDT

0.067869

-0.85%

OVR/USDT

0.3965

-0.10%

PAF/USDT

0.0005533

-1.02%

PARADOX/USDT

0.046061

0.13%

PC/USDT

0.00495237

-1.18%

PEN/USDT

0.022081

0.62%

PEOPLE/USDT

0.027140

1.20%

PERI/USDT

0.11781816

0.15%

PERP/USDT

0.5038

-0.36%

PHL/USDT

0.04070

0.77%

PIAS/USDT

0.0333

-2.63%

PIF/USDT

0.00661

6.10%

PIG/USDT

0.000000018244

-0.21%

PKN/USDT

0.00157895

0.61%

PKR/USDT

0.003534

0.26%

PKT/USDT

0.0008489

-6.24%

PLANETS/USDT

0.008658

-8.94%

PLASTIK/USDT

0.018122

-0.19%

PLCU/USDT

1,300.76430964

0.31%

PLEX/USDT

0.1056

-9.97%

PLI/USDT

0.05699

4.07%

PLN/USDT

0.026528

-2.69%

PLT/USDT

3.436

-3.86%

POR/USDT

0.000416

-4.59%

PORTO/USDT

3.7583

-2.29%

POSS/USDT

0.02689

16.46%

PRMX/USDT

0.005647

-14.28%

PROS/USDT

0.6463

-4.62%

PROTEO/USDT

1.317

-4.01%

PSG/USDT

5.530

-0.16%

PSTAKE/USDT

0.0753

-4.44%

QDT/USDT

0.00470740

-2.29%

QI/USDT

0.00839

-6.88%

QIE/USDT

0.0285

-2.40%

QLINDO/USDT

0.044523

-2.83%

QNT/USDT

123.51

-5.14%

QOM/USDT

0.000000016800

-6.21%

QRDO/USDT

0.1207

-3.36%

QTUM/USDT

2.1870

-1.92%

QUACK/USDT

0.000000001383

2.75%

QUICK/USDT

55.90

-1.43%

QUINT/USDT

1.180

-4.68%

RACA/USDC

0.0002184

-2.28%

RACA/USDT

0.00021788

-2.37%

RADAR/USDT

0.03593

20.85%

RAMA/USDT

0.238

-1.24%

RARE/USDT

0.1263

-0.63%

RARI/USDT

2.2540

2.47%

RAY/USDT

0.1906

-3.98%

RBIF/USDT

0.00000000018577

-14.19%

RBLS/USDT

0.06837

-10.91%

RBW/USDT

0.04939

0.00%

RCG/USDT

0.3602

-5.06%

REBUS/USDT

0.0886

-7.90%

REDLC/USDT

1.2770

3.79%

REP/USDT

5.60000

-2.78%

RITE/USDT

0.002719

-0.98%

ROCK/USDT

0.00944191

-0.11%

ROCKI/USDT

0.012446

-0.18%

RODEO/USDT

0.001770

-0.95%

RSR/USDT

0.00422001

0.72%

RSS3/USDT

0.121599

-2.64%

RTC/USDT

0.00009055

-10.88%

RVLT/USDT

0.00000004328

-1.50%

S2K/USDT

0.000000036440

-16.16%

SAITAMA/USDT

0.001000

-4.31%

SAND/USDC

0.605562

-2.67%

SAND/USDT

0.6055

-2.65%

SANTOS/USDT

6.734

-1.25%

SEON/USDT

0.00544

0.74%

SFM/USDT

0.000271

-2.52%

SG/USDT

0.0782

-5.21%

SHA/USDT

0.000475

-3.06%

SHIB/USDC

0.0000093367

-5.28%

SHIB/USDT

0.0000093343

-5.29%

SHIBA/USDT

0.0000000120000000

-1.64%

SHIBDOGE(1M)/USDT

0.0000000000691

0.58%

SHILL/USDT

0.013316

1.21%

SHINJA/USDT

0.000188001

-0.84%

SHX/USDT

0.00052519

-12.17%

SIDUS/USDT

0.0012669

-5.03%

SINGH/USDT

0.041417

8.56%

SKEY/USDT

0.015149

-1.13%

SKL/USDT

0.027515

-1.14%

SLC/USDT

0.007346

-5.49%

SLEEPEE/USDT

0.003034

-2.66%

SLP/USDT

0.002661

-1.77%

SNS/USDT

0.00177060

-0.08%

SOL/USDC

14.0114

0.06%

SOL/USDT

14.0200

0.21%

SOLAR/USDT

0.012552

1.80%

SOLVE/USDT

0.02471

0.45%

SOM/USDT

0.000983

-4.66%

SOS/USDT

0.0000001120

-2.52%

SPELL/USDT

0.0006402

-3.53%

SRM/USDT

0.2286

-2.68%

SRX/USDT

0.021619

-6.42%

STA/USDT

0.09976

0.28%

STACK/USDT

0.007589

0.00%

STARL/USDT

0.00000277

-2.12%

STC/USDT

0.513

1.18%

STEP/USDT

0.0005043

7.37%

STG/USDT

0.4230

-1.24%

STMX/USDT

0.0051256

-3.24%

STORE/USDT

0.026523

-2.72%

STORJ/USDT

0.3249

-3.70%

STREETH/USDT

0.006867

0.04%

STRM/USDT

0.0176

0.57%

STRX/USDT

0.031070

-7.89%

SUSHI/USDT

1.365

-2.29%

SWEAT/USDT

0.0139049

5.80%

SWU/USDT

0.052

-18.75%

SXP/USDT

0.2451

-1.57%

SYP/USDT

0.001327

0.00%

TAMA/USDT

0.01507

-9.54%

TANK/USDT

0.006280

-1.71%

TAO/USDT

0.0949

-2.77%

TBC/USDT

1,853.99

-1.91%

TCG2/USDT

0.072250

-2.03%

TEDDYV2/USDT

0.00000000027102

7.35%

TERA/USDT

0.000000000512

-1.16%

TFUEL/USDT

0.044521

-2.79%

THETA/USDT

0.882976

-2.21%

THG/USDT

0.0555

-1.60%

TIKTOKEN/USDT

0.0000000009665

-14.80%

TLM/USDT

0.0158

-1.86%

TLOS/USDT

0.1709

-6.87%

TOKAMAK/USDT

1.217

-0.41%

TON/USDT

1.822

-0.16%

TOR/USDC

0.9986

-0.02%

TOR/USDT

0.9996

0.01%

TRAVA/USDT

0.0003024

-2.01%

TRAXX/USDT

0.08444212

1.52%

TRI/USDT

0.89

2.30%

TRU/USDT

0.0899

-9.10%

TRX/USDC

0.052737

-1.39%

TRX/USDT

0.052740

-1.38%

TSUKA/USDT

0.070738

-0.46%

TUSD/USDC

1.00000

0.03%

TUSD/USDT

0.99980

-0.01%

TWT/USDT

2.310100

-3.91%

UMA/USDT

1.9920

15.61%

UPO/USDT

0.00517

0.19%

USDC/USDT

0.99985

0.00%

USDD/USDC

0.98

0.00%

USDD/USDT

0.97

-1.02%

USDP/USDT

0.99980

0.00%

UTED/USDT

0.00328

-2.67%

UTG/USDT

3.4417

0.01%

VAB/USDT

0.00131843

0.00%

VCG/USDT

0.01774

-0.17%

VEMP/USDT

0.018517

-3.47%

VET/USDT

0.019110

-1.89%

VHC/USDT

0.00460

-0.22%

VICA/USDT

0.1001

-6.19%

VINA/USDT

0.15345

-1.25%

VINU/USDT

0.00000001329

-1.26%

VISION/USDT

0.002341

-2.94%

VLTY/USDT

0.0067358

0.70%

VOLR/USDT

0.6688

0.06%

VOLT/USDT

0.0000012100

-6.19%

VR/USDT

0.008020

0.88%

VRA/USDT

0.002825

-9.92%

VRGW/USDT

0.0017590

1.06%

VSP/USDT

0.3811

3.93%

VTHO/USDT

0.001014

-3.80%

VTS/USDT

0.1896

-0.05%

VXL/USDT

0.013329

1.08%

WAS/USDT

0.02179072

-2.26%

WAVES/USDT

2.4420

-0.53%

WBTC/USDT

16,942.30

-1.93%

WCI/USDT

0.0023000

-15.97%

WCSOV/USDT

0.0184

-5.64%

WE/USDT

12.25220

-12.07%

WEC/USDT

0.02349

-1.47%

WELT/USDT

0.001324

0.91%

WILD/USDT

0.2248

-4.54%

WIN/USDT

0.00009138

-0.01%

WLKN/USDT

0.0431

-2.05%

WMT/USDT

0.172869

0.11%

WNK/USDT

0.001376

-4.71%

WOO/USDT

0.12160

-2.09%

WQT/USDT

0.001994

-2.25%

WRK/USDT

0.02637

-2.41%

WRX/USDT

0.1640

-5.26%

WTK/USDT

0.0121

-13.57%

WWY/USDT

0.012029

-2.85%

XCAD/USDT

1.1613

-2.69%

XCH/USDT

31.42

-0.51%

XDC/USDT

0.022150

4.47%

XDEN/USDT

28.2104

-3.12%

XEM/USDT

0.032700

-1.51%

XEN/USDT

0.000006619

16.08%

XETA/USDT

0.05087

-1.13%

XI/USDT

0.014100

11.59%

XLM/USDC

0.085668

-3.04%

XLM/USDT

0.08570000

-2.94%

XLN/USDT

0.01991

0.71%

XRD/USDT

0.036797

2.88%

XRPAYNET/USDT

0.005143

-12.62%

XRUN/USDT

0.351159

0.02%

XSP/USDT

0.000596

-5.25%

XSPECTAR/USDT

0.052149

-8.09%

XTZ/USDT

1.007999

-1.95%

XWG/USDT

0.001409

1.51%

YCO/USDC

0.004938

-0.06%

YGG/USDT

0.2360

-3.36%

YOOSHI/USDT

0.0000000841

-5.61%

ZBC/USDT

0.013489

1.12%

ZEC/USDT

45.80

-2.14%

ZEN/USDT

10.65

-2.74%

ZEON/USDT

0.00264448

1.57%

ZGD/USDT

0.821

2.75%

ZNC/USDT

0.00000448

0.00%

ZPAY/USDT

0.053001

0.00%

ZPTC/USDC

0.08858

-0.03%

ZRX/USDT

0.1912

-2.15%

ZYTH/USDT

0.013500

-28.94%

Market Trades
Price(USDT) Amount(AIMX) Time
0.01292 7,304 11:57:58
0.01297 7,259 11:56:52
0.01296 5,067 11:56:06
0.01297 4,500 11:55:26
0.01305 6,952 11:54:41
0.01307 6,865 11:53:56
0.01301 6,958 11:53:11
0.01291 11,433 11:51:59
0.01296 5,828 11:51:21
0.01306 9,079 11:50:23
0.01308 10,792 11:49:52
0.01288 10,790 11:49:22
0.01293 10,929 11:48:51
0.01307 9,310 11:48:25
0.01290 9,751 11:47:58
0.01292 10,728 11:47:28
0.01291 11,128 11:46:57
0.01304 9,642 11:46:29
0.01299 9,846 11:46:02
0.01295 9,554 11:45:35
0.01300 9,741 11:45:07
0.01295 6,088 11:44:14
0.01290 6,752 11:43:14
0.01299 5,876 11:42:22
0.01294 8,031 11:41:12
0.01296 6,624 11:40:14
0.01309 9,822 11:39:50
0.01294 11,512 11:39:23
0.01304 9,631 11:39:00
0.01290 11,025 11:38:34
0.01295 9,993 11:38:10
0.01307 10,788 11:37:45
0.01291 11,103 11:37:19
0.01301 11,524 11:36:51
0.01297 10,761 11:36:26
0.01296 11,509 11:35:59
0.01300 10,709 11:35:33
0.01306 9,615 11:35:10
0.01306 10,393 11:34:42
0.01297 11,264 11:34:11
0.01301 9,361 11:33:45
0.01297 10,110 11:33:18
0.01307 9,950 11:32:49
0.01305 10,830 11:32:19
0.01305 9,802 11:31:52
0.01308 10,943 11:31:22
0.01300 10,574 11:30:53
0.01311 9,858 11:30:25
0.01304 9,219 11:29:53
0.01309 10,015 11:29:17