ALPINE/USDT

3.9261 3.93USD
24H Change -0.20%
24H High 3.9788
24H Low 3.8579
24H Vol 65,082.5226 USDT
0.0001
0.0001
0.001
0.01
0.1
Price(USDT) Amount(ALPINE) Total(ALPINE)
  • 98.5040 0.08 26,386.76
  • 86.0308 2.44 26,386.68
  • 78.5040 0.07 26,384.24
  • 50.0000 0.10 26,384.17
  • 48.5040 0.15 26,384.07
  • 46.0308 2.44 26,383.92
  • 28.5040 0.30 26,381.48
  • 26.0308 1.62 26,381.18
  • 13.4519 1.50 26,379.56
  • 11.5330 0.80 26,378.06
  • 9.0512 1.32 26,377.26
  • 6.5000 0.80 26,375.94
  • 5.0000 14.94 26,375.14
  • 4.3477 6.78 26,360.20
  • 4.3079 6.97 26,353.42
  • 4.2689 14.39 26,346.45
  • 4.2285 72.71 26,332.06
  • 4.1880 471.44 26,259.35
  • 4.1842 348.11 25,787.91
  • 4.1449 1,272.02 25,439.80
  • 4.1425 1,245.62 24,167.78
  • 4.1156 1,576.36 22,922.16
  • 4.1148 1,388.69 21,345.80
  • 4.1089 1,789.54 19,957.11
  • 4.1055 806.08 18,167.57
  • 4.1032 776.35 17,361.49
  • 4.0718 2,047.43 16,585.14
  • 4.0418 1,462.13 14,537.71
  • 4.0247 2,801.78 13,075.58
  • 3.9969 1,443.91 10,273.80
  • 3.9897 1,925.85 8,829.89
  • 3.9683 1,238.02 6,904.04
  • 3.9682 1,241.33 5,666.02
  • 3.9681 1,241.36 4,424.69
  • 3.9594 1,664.56 3,183.33
  • 3.9587 301.76 1,518.77
  • 3.9540 367.98 1,217.01
  • 3.9479 18.94 849.03
  • 3.9468 6.30 830.09
  • 3.9440 7.36 823.79
  • 3.9429 222.60 816.43
  • 3.9425 173.13 593.83
  • 3.9415 117.01 420.70
  • 3.9405 120.79 303.69
  • 3.9399 112.13 182.90
  • 3.9386 13.62 70.77
  • 3.9380 15.61 57.15
  • 3.9369 11.37 41.54
  • 3.9366 13.58 30.17
  • 3.9363 16.59 16.59

3.9261 3.93 USD

  • 3.9213 13.05 13.05
  • 3.9201 17.48 30.53
  • 3.9193 5.10 35.63
  • 3.9181 16.07 51.70
  • 3.9164 15.07 66.77
  • 3.9152 18.81 85.58
  • 3.9126 32.44 118.02
  • 3.9117 124.29 242.31
  • 3.9048 58.53 300.84
  • 3.9015 57.84 358.68
  • 3.8946 145.50 504.18
  • 3.8887 804.03 1,308.21
  • 3.8689 1,503.42 2,811.63
  • 3.8543 2,079.44 4,891.07
  • 3.8367 1,949.42 6,840.49
  • 3.8320 1,903.55 8,744.04
  • 3.8304 1,317.38 10,061.42
  • 3.7958 2,013.13 12,074.55
  • 3.7940 2,197.02 14,271.57
  • 3.7926 1,104.57 15,376.14
  • 3.7550 1,851.45 17,227.59
  • 3.7441 644.92 17,872.51
  • 3.7157 480.34 18,352.85
  • 3.6919 811.09 19,163.94
  • 3.6763 752.59 19,916.53
  • 3.6418 317.62 20,234.15
  • 3.6371 319.04 20,553.19
  • 3.5992 7.16 20,560.35
  • 3.5691 381.12 20,941.47
  • 3.5301 97.27 21,038.74
  • 3.5300 97.71 21,136.45
  • 3.4885 96.94 21,233.39
  • 0.2600 20.00 21,253.39
  • 0.0242 218.46 21,471.85
  • 0.0212 376.41 21,848.26
  • 0.0162 326.34 22,174.60
  • 0.0132 680.11 22,854.71
  • 0.0112 1,514.07 24,368.78
  • 0.0044 1,586.94 25,955.72
  • 0.0034 2,053.68 28,009.40
  • 0.0031 5,509.67 33,519.07
  • 0.0024 3,325.02 36,844.09
  • 0.0021 6,650.04 43,494.13
  • 0.0014 5,700.03 49,194.16
  • 0.0012 4,222.00 53,416.16
  • 0.0011 10,881.88 64,298.04
  • 0.0003 29,925.18 94,223.22
  • 0.0002 115,672.25 209,895.47
  • 0.0001 189,526.18 399,421.65
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.0000 Mid Market Price
Available: 0 USDT
USDT
ALPINE
0%25%50%75%100%
USDT
Available: 0 ALPINE
USDT
ALPINE
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001509

-3.15%

$DFI/USDT

0.690001

-3.90%

$EWT/USDT

0.05504893

-2.99%

$HMT/USDT

0.022594

-1.94%

$LORDZ/USDT

0.005459

3.92%

$MBX/USDT

4.1471

0.15%

$ORE/USDT

0.00900000

-3.23%

$PORT/USDT

0.004430

0.34%

1INCH/USDT

0.5751

-0.16%

3ULL/USDT

0.00055104

-4.87%

AAVE/USDT

74.5426

0.52%

ACA/USDT

0.181

-1.09%

ACH/USDT

0.01176

0.17%

ACK/USDT

0.009883

-3.21%

ADA/USDC

0.430874

0.24%

ADA/USDT

0.431000

0.26%

ADP/USDT

0.01134

0.18%

ADS/USDT

1.9927

-1.19%

ADXX/USDT

0.00001542

-1.34%

AFIN/USDT

0.00197

7.65%

AGV/USDT

0.00061947

-6.69%

AIMX/USDT

0.01466

-2.27%

AKITA/USDT

0.00000012318

-2.80%

AKN/USDT

0.0089

-1.11%

ALGO/USDC

0.35860

1.69%

ALGO/USDT

0.358700

1.67%

ALGOBLK/USDT

0.009282

7.67%

ALGX/USDT

0.001386

-2.05%

ALICE/USDT

1.7090

0.71%

ALLEY/USDT

0.02173

-13.01%

ALPINE/USDT

3.9261

-0.20%

ALTRU/USDT

0.4077

1.62%

AMA/USDT

1.103250

-1.12%

AMPT/USDT

0.007119

-2.72%

ANC/USDT

0.0909

-0.55%

ANKR/USDT

0.03044

0.33%

ANML/USDT

0.00061701

-5.28%

ANN/USDT

0.006493

0.17%

ANONYMOUS/USDT

0.00000000005100

-20.99%

APE/USDC

5.23953

-3.25%

APE/USDT

5.2370

-3.34%

API3/USDT

1.6510

1.60%

APL/USDT

0.000752

3.30%

APOLLO/USDT

0.000012990

0.00%

AR/USDT

9.2400

-0.65%

ARG/USDT

0.168043418

-0.02%

ARTEQ/USDT

0.011188

-2.22%

ARTRINO/USDT

0.00022305

-12.01%

ARV/USDT

0.00013916

-1.54%

ARX/USDT

0.00197

0.00%

ASS/USDT

0.0000000006916

1.33%

ASSA/USDT

0.007358

-25.44%

AST/USDT

0.11240

-2.52%

ATHENAS/USDT

0.01426

-1.11%

ATLAS/USDC

0.00451775

-2.83%

ATLAS/USDT

0.00451770

-2.56%

ATOM/USDT

12.6620

-1.17%

ATOZ/USDT

0.121849

-0.68%

ATR/USDT

0.0053725

0.72%

AUDIO/USDT

0.21300

-0.27%

AUDT/USDT

0.017656

-5.26%

AURORA/USDT

0.9798

-5.25%

AVAT/USDT

0.008122

-1.16%

AVAX/USDT

16.9982

-1.14%

AXL/USDT

0.0000439

1.15%

AXS/USDT

12.5800

0.80%

AZY/USDT

0.06466

13.64%

BABY/USDT

0.0209

-15.04%

BABYDOGE/USDT

0.000000001346

2.12%

BAKE/USDT

0.2439

0.66%

BANANA/USDT

0.084344

-1.53%

BAND/USDT

1.2400

1.97%

BAS/USDT

0.05281

-0.84%

BAT/USDT

0.3003

-0.23%

BBT/USDT

0.001011

-0.69%

BCH/USDT

116.89

-4.42%

BDY/USDT

0.00935

-7.70%

BEPRO/USDT

0.00101307

-0.47%

BERRY/USDT

0.000806

0.00%

BERS/USDT

0.00577201

0.00%

BETU/USDT

0.031112

-0.52%

BFHT/USDT

0.018056

1.24%

BGC/USDT

0.002092

-1.32%

BICO/USDT

0.4113

-1.01%

BIGB/USDT

0.7411

0.00%

BIT/USDT

0.4800

1.10%

BITCI/USDT

0.01054100

8.67%

BLOK/USDT

0.0030030

0.46%

BLP/USDT

0.035030

7.56%

BLXM/USDT

0.271

-7.82%

BMX/USDC

0.180239

-0.89%

BMX/USDT

0.1805

-0.50%

BNB/USDT

281.91

-0.14%

BNT/USDT

0.425000

-1.16%

BOBC/USDT

0.6003

6.83%

BONDLY/USDT

0.0074

-2.63%

BONE/USDT

1.254971

-6.57%

BORING/USDT

0.006063

2.81%

BOT/USDT

0.001869

-0.74%

BP/USDT

0.018149

-0.35%

BRG/USDT

0.001230

-5.53%

BRISE/USDT

0.00000061

8.93%

BRN/USDT

0.196400

0.36%

BRT/USDT

0.0239

8.14%

BRWL/USDT

0.00382

2.41%

BSHEESHA/USDT

19.193

-1.38%

BSP/USDT

0.000148

-13.95%

BSV/USDT

48.2822

-1.25%

BTC/DAI

19,277.69

-0.55%

BTC/USDC

19,275.19

-0.55%

BTC/USDP

19,233.72

-0.57%

BTC/USDT

19,274.98

-0.55%

BTCPAY/USDT

3.92

-14.04%

BTH/USDT

0.00488459

-3.12%

BTT/USDT

0.000000776

-0.64%

BURN/USDT

0.0886

-9.22%

BUSD/USDC

0.99996

0.00%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.003771

-3.48%

BXTB/USDT

0.00001899

-0.52%

BZEN/USDT

0.000895011

-16.27%

C98/USDT

0.359

0.28%

CAKE/USDT

4.5290

-4.04%

CAST/USDT

0.11056

-0.97%

CC/USDT

0.26

0.00%

CCT/USDT

0.25673061

0.11%

CDTC/USDT

0.002159

1.36%

CELO/USDT

0.7840

-1.37%

CELR/USDT

0.015150

-0.46%

CEM/USDT

0.318348

0.39%

CENX/USDT

0.001425601

-1.55%

CFX/USDT

0.041750

0.24%

CFXT/USDT

0.000943

1.51%

CHECK/USDT

0.0000133689

-2.80%

CHECKR/USDT

0.000650

3.34%

CHEDDA/USDT

0.000153

-1.29%

CHEQ/USDT

0.033625

1.16%

CHESS/USDT

0.2580

-3.37%

CHICKS/USDT

0.0018556

2.64%

CHZ/USDT

0.240099

2.65%

CIRUS/USDT

0.1196

-6.20%

CMCX/USDT

0.001890

-0.21%

COC/USDT

0.0000001553

-2.51%

COL/USDT

0.60130000

0.72%

CREO/USDT

0.01137

0.09%

CRO/USDT

0.111121

1.55%

CSPR/USDT

0.029550

0.40%

CTN/USDT

0.3725

0.13%

CUBE/USDT

0.597200

-0.62%

CULT/USDT

0.00000572

-2.56%

CVX/USDT

4.80

-3.03%

CWEB/USDT

0.027177

-3.19%

CYOP/USDT

0.0000000149

7.97%

DAI/USDC

0.99976

0.00%

DAI/USDT

0.99976

0.00%

DAR/USDT

0.20588

0.55%

DASH/USDT

41.85

0.22%

DBD/USDT

0.00928

2.77%

DBX/USDT

0.000149

2.05%

DC/USDT

0.000774

-3.01%

DCASH/USDT

0.04106

0.00%

DEBT/USDT

13.46807624

-3.80%

DEP/USDT

0.0058

-4.92%

DES/USDT

0.00820

-1.68%

DG/USDT

0.051685

-3.49%

DHLT/USDT

0.031502

2.47%

DINGO/USDT

0.00001200

-17.07%

DMTR/USDT

0.01082

-5.91%

DODI/USDT

0.00090

5.88%

DODO/USDT

0.1300

3.34%

DOGE/USDC

0.060706

0.87%

DOGE/USDT

0.060680

0.80%

DOGECOIN/USDT

0.00000000238

-9.85%

DOGEDIGGER/USDT

0.0000001488

-7.00%

DOGEMETA/USDT

0.000000000069393

45.19%

DOME/USDT

0.00217999

-3.54%

DORA/USDT

2.8975

0.71%

DRAC/USDT

0.00784

-4.97%

DTR/USDT

1.62133542

1.23%

DUET/USDT

0.005564

-4.69%

DVDX/USDT

0.0004344

-1.07%

DVRS/USDT

0.000480000

61.34%

DXGM/USDT

0.03156

42.74%

DYDX/USDT

1.244489

-1.14%

EAI/USDT

0.0610

0.83%

EARN/USDT

0.0185

-3.14%

EFI/USDT

0.110677

1.17%

EGC/USDT

0.000000148

-13.95%

EGLD/USDT

47.61

-1.14%

ELON/USDT

0.0000002562

-1.08%

ELU/USDT

0.010240

2.37%

ELVN/USDT

0.00268885

-0.85%

EMC1/USDT

0.011007

-10.27%

EMPIRE/USDT

0.00434857

-0.42%

ENJ/USDT

0.4508

-0.04%

ENS/USDT

14.83

-7.25%

EOS/USDC

1.206571

1.38%

EOS/USDT

1.206546

1.48%

EQ/USDT

0.0729

-2.54%

ERR/USDT

0.00037304

-1.44%

ESHEESHA/USDT

14.840

-1.99%

ETC/USDT

27.5100

-0.36%

ETH/USDC

1,310.77

-1.42%

ETH/USDT

1,310.64

-1.39%

ETHF/USDT

1.5195

-20.88%

ETHW/USDT

10.99

-6.39%

EUL/USDT

6.3869

-2.85%

EUM/USDT

0.9065

-0.24%

EUROC/USDC

0.98130680

0.25%

FAKT/USDT

0.0207

0.00%

FALCONS/USDT

0.004966

2.41%

FAME/USDT

0.005740

-0.86%

FDC/USDT

0.0001086869

5.52%

FEAR/USDT

0.1526

-0.46%

FEN/USDT

0.0000299

-8.84%

FET/USDT

0.0812

-0.98%

FIL/USDT

5.5887

-0.91%

FILM/ETH

0.000128

2.40%

FILM/USDT

0.166635

-0.50%

FIMI/USDT

0.00350553

0.00%

FINA/USDT

0.0143

0.70%

FIO/USDT

0.0440

-0.45%

FIRO/USDT

2.84675

5.20%

FITFI/USDT

0.052801

-1.30%

FIU/USDT

0.012117

-2.42%

FLOKI/USDT

0.00000756

-4.06%

FND/USDT

0.028069

-4.16%

FNF/USDT

0.0000001223

31.51%

FORM/USDT

0.00328

1.55%

FORT/USDT

0.1351

-6.05%

FOTA/USDT

0.06669863

-4.27%

FOXV2/USDT

0.001561

0.26%

FREE/USDT

0.0000002627

-1.46%

FRONT/USDT

0.2239

-1.02%

FRZSS/USDT

0.00000002640

3.13%

FTB/USDT

0.07734

-3.97%

FTM/USDT

0.223900

-0.75%

FTRB/USDT

0.009830

-1.27%

FTT/USDT

24.2662

0.29%

FUEL/USDT

21.56

-0.05%

FWC/USDT

0.00000000015600

1.19%

FXS/USDC

4.34404

5.28%

FYN/USDT

0.081898

3.61%

G/USDT

0.0856

3.76%

GAL/USDT

2.565

-0.74%

GALA/USDC

0.0402144

0.18%

GALA/USDT

0.040200

0.22%

GAMI/USDT

0.003722

-3.12%

GAMINGSHIBA/USDT

0.00000000002249

-0.62%

GARI/USDT

0.0517

-0.77%

GBEX/USDT

0.0000000700

0.29%

GET/USDT

0.009452

6.84%

GGG/USDT

0.051521

-6.37%

GLD/USDT

0.0439

3.29%

GLM/USDC

0.278603

7.24%

GM/USDT

0.000006519

-4.57%

GMCOIN/USDT

0.0811

-0.49%

GMD/USDT

0.008555

-3.51%

GMEE/USDT

0.0131

0.00%

GMEX/USDT

0.00041979

2.14%

GMM/USDT

0.000795

1.53%

GMR/USDT

0.0143

1.42%

GMT/USDT

0.63781

-0.09%

GNO/USDT

118.2999

-0.92%

GOAL/USDT

0.3816

-1.70%

GODE/USDT

0.0156927

-2.17%

GOMT/USDT

0.560606

3.59%

GPCX/USDT

0.000853

11.80%

GST/USDT

0.0258

-3.01%

GSX/USDT

0.0160

0.00%

GTFO/USDT

0.000001163

-0.43%

GULF/USDT

0.05353

-0.09%

GUSD/USDT

0.9980

0.00%

GVR/USDT

0.0000000012803877

4.53%

GWT/USDT

0.00066629

0.47%

H2O/USDT

0.001440

-0.41%

H2ON/USDT

0.1501

-4.21%

HBAR/USDT

0.057758

1.09%

HBB/USDT

0.187213

0.00%

HEAL/USDT

0.00000014833

3.88%

HEC/TOR

9.672

-2.54%

HEC/USDT

9.755

-1.29%

HI/USDT

0.051182

-3.06%

HIGH/USDT

1.484

-0.74%

HMT/USDT

0.0638

-0.16%

HOD/USDT

0.00641

-16.54%

HOGE/USDT

0.00002651

-2.57%

HOP/USDT

0.1372

-1.15%

HOT/USDT

0.002038

0.39%

HOTCROSS/USDT

0.012400

0.64%

HPN/USDT

0.0167

15.97%

HST/USDT

0.02185954

-0.60%

HT/USDT

4.4384

-0.33%

HTO/USDC

0.1148

-0.26%

ICE/USDT

0.00644890

-0.73%

ICP/USDT

6.06

-0.16%

IDNA/USDT

0.026953

-0.09%

ILV/USDT

56.50

-1.22%

IMC/USDT

0.1006

-1.47%

IMT/USDT

0.013981

-9.30%

IMX/USDT

0.7601

0.94%

INDI/USDT

0.1289

-0.15%

IP3/USDT

0.4893

-2.47%

ISP/USDT

0.000639

0.16%

IUX/USDT

0.1280

1.75%

KALI/USDT

0.00754

-0.13%

KATA/USDT

0.00025602

18.59%

KILLER/USDT

0.0000003347

-2.02%

KIND/USDT

0.1129

0.71%

KISHU/USDT

0.000000000396

0.00%

KKT/USDT

0.001304

0.54%

KLAY/USDT

0.1937

0.00%

KLV/USDT

0.0044

2.33%

KOM/USDT

0.00126765

-4.59%

KTO/USDT

0.000000003123

6.62%

KUBE/USDT

0.0155

-1.27%

LABS/USDT

0.001703

-2.07%

LAEEB/USDT

0.000000012405

5.01%

LAIKA/USDT

0.000000485

-12.14%

LANC/USDT

0.001953

-2.25%

LARIX/USDT

0.000628

-0.32%

LAT/USDT

0.006751

2.58%

LAYER/USDT

0.0495

0.00%

LDO/USDC

1.51301

-3.14%

LEASH/USDT

398.75

-2.77%

LED/USDT

0.0673

-2.60%

LEZ/USDT

0.014516

0.00%

LILFLOKI/USDT

0.000000000382

7.61%

LIST/USDT

0.00754

0.40%

LITH/USDT

0.0011880

2.15%

LITX/USDT

0.00059984

-0.03%

LKD/USDT

1.2520

5.22%

LNR/USDT

0.000000007899

2.80%

LOCUS/USDT

0.05050000

3.01%

LOKA/USDT

0.5155

-1.53%

LONIA/USDT

0.016552

-6.81%

LOOKS/USDT

0.2009

-1.71%

LOOP/USDT

0.050270

-3.14%

LOOT/USDT

0.4045

-0.98%

LOV/USDT

0.13763295

-4.62%

LOVELY/USDT

0.00000014259

16.08%

LOX/USDT

0.000447

-1.54%

LPT/USDT

9.0200

0.33%

LTC/USDC

52.8105

-1.27%

LTC/USDT

52.7900

-1.31%

LTNM/USDT

3.9075

0.17%

LUFFY/USDT

0.0000000002133

-2.87%

LUNA/USDT

2.4072

-2.20%

LUNC/USDT

0.00030249

0.34%

LUNG/USDT

0.00156230

12.71%

LUXY/USDT

0.032060

0.19%

LXF/USDT

0.00317

5.32%

LYO/USDT

1.17352883

-0.13%

LYXE/USDT

4.742

-1.48%

MANA/USDT

0.6941

-0.04%

MANC/USDT

2.1601

0.08%

MASK/USDT

1.1429

-0.88%

MATIC/USDC

0.76645

-0.76%

MATIC/USDT

0.766100

-0.82%

MBX/USDT

0.000400

13.31%

MC/USDT

0.658

-2.08%

MCONTENT/USDT

0.000000001590

-1.30%

MCRT/USDT

0.012687

-0.24%

MEAN/USDT

0.1352

-1.89%

MERCE/USDT

0.0001151

-0.09%

MERGE/USDT

0.002850

-1.42%

MESA/USDT

0.00853

3.39%

METIS/USDT

23.609

-3.91%

METO/USDT

0.00105882

-0.22%

MEVR/USDT

0.071992

-0.01%

MEX/USDT

0.00004743

-4.41%

MFI/USDT

6,973.45

-0.08%

MGT/USDT

0.002551

-4.88%

MHUNT/USDT

0.04144

5.53%

MILO/USDT

0.000000009080

6.70%

MINA/USDT

0.5820

-0.85%

MIR/USDT

0.2027

-2.36%

MISA/USDT

0.0000052

-7.14%

MLX/USDT

0.08854

-0.63%

MMAI/USDT

0.00035155

-5.78%

MON/USDT

0.177100

2.19%

MONOPOLYMETA/USDT

0.0000300

-24.24%

MONS/USDT

0.02065

-0.91%

MOVEZ/USDT

0.00635

10.63%

MPLX/USDT

0.4011

-1.01%

MRHB/USDT

0.007296

0.19%

MRX/USDT

0.00007318

3.06%

MSOL/USDC

34.711317

-2.41%

MSTR/USDT

0.2599

-2.55%

MTH/USDT

0.00875

-0.68%

MTVT/USDT

0.014078

-11.16%

MVEDA/USDT

0.002099

-0.52%

MVG/USDT

0.001320

1.54%

MVRS/USDT

0.000000348

123.08%

NAKA/USDT

0.061927

-2.98%

NASSR/USDT

0.00200005

-10.03%

NEAR/USDT

3.5560

0.37%

NEO/USDT

8.7792

-0.80%

NEOM/USDT

9.00458943

-0.38%

NEPT/USDT

0.15933

-12.70%

NEXO/USDT

0.9000

-3.33%

NFC/USDT

1.0286

0.02%

NFT/USDT

0.00000050

0.00%

NIFT/USDT

0.0108

1.89%

NLC/USDT

0.132657

-0.56%

NSUR/USDT

0.000476

-9.85%

NULS/USDT

0.1923

-2.63%

NVIR/USDT

0.070675

28.82%

NYM/USDT

0.276900

-1.95%

O3/USDT

0.0862

0.23%

OCEAN/USDT

0.1586

-0.50%

OKB/USDT

15.9760

-0.33%

OLE/USDT

0.0308

-0.65%

OMI/USDT

0.00127594

0.00%

OMNIA/USDT

0.005196

-2.33%

OOE/USDT

0.021608

1.00%

OP/USDC

0.893063

-0.77%

OP/USDT

0.8931

-0.77%

OPUL/USDT

0.079594

-1.63%

OVR/USDT

0.6950

0.14%

P202/USDT

0.00019

-13.64%

PAF/USDT

0.0008835

6.46%

PARA/USDT

0.0001905

7.69%

PC/USDT

0.01024590

-1.09%

PEN/USDT

0.030984

-1.83%

PEOPLE/USDT

0.022170

-1.69%

PERI/USDT

0.08170432

0.34%

PERP/USDT

0.5660

-2.56%

PIG/USDT

0.000000017027

-0.11%

PKN/USDT

0.00145421

-1.35%

PKR/USDT

0.006251

1.28%

PKT/USDT

0.0018653

2.94%

PLANETS/USDT

0.0048

-4.00%

PLASTIK/USDT

0.021494

23.71%

PLCU/USDT

2,873.56931525

-0.93%

PLEX/USDT

0.2984

-2.61%

PLI/USDT

0.07802

3.26%

PLN/USDT

0.039895

1.77%

PLT/USDT

8.511

0.37%

POLY/USDT

0.239599

-0.29%

POR/USDT

0.000918

1.44%

PPI/USDT

0.00479

-1.64%

PSTAKE/USDT

0.1315

1.08%

PTS/USDT

0.0014513

-26.97%

PTX/USDT

0.0361

-2.70%

Q2/USDT

0.015855

-1.44%

QANX/USDT

0.01150

-1.37%

QI/USDT

0.00956

3.80%

QLINDO/USDT

0.030455

-1.21%

QNT/USDT

138.70

-1.48%

QOM/USDT

0.000000037499

0.80%

QRDO/USDT

0.2086

-2.02%

QRX/USDT

0.004979

0.24%

QTUM/USDT

2.8380

0.11%

QUACK/USDT

0.000000000820

-2.15%

QUICK/USDT

56.59

-1.58%

QUINT/USDT

1.903

1.93%

RACA/USDC

0.0002885

-0.93%

RACA/USDT

0.00028848

-0.99%

RADAR/USDT

0.02725

5.09%

RADIO/USDT

0.00183755

-0.54%

RAMA/USDT

0.398

-21.03%

RARE/USDT

0.1595

-2.74%

RARI/USDT

2.2287

-1.97%

RAY/USDT

0.5630

-1.57%

RBIF/USDT

0.00000000008071

7.64%

RBLS/USDT

0.16327

-11.50%

RCG/USDT

0.4613

-0.17%

RED/USDT

0.010704

-1.02%

REDLC/USDT

7.4185

-7.73%

REFLEX/USDT

0.0000000036608

-2.73%

RELIC/USDT

0.00012010

-3.92%

REVO/USDT

0.3761

-0.19%

RIDE/USDT

0.136

3.03%

RITE/USDT

0.005079

-2.63%

ROCK/USDT

0.01995878

0.36%

ROCKI/USDT

0.019476

-3.63%

RSR/USDT

0.00926000

12.93%

RSS3/USDT

0.121200

-3.89%

RTC/USDT

0.002503

4.29%

RTT/USDT

0.00014685

-1.34%

RVF/USDT

0.038989

0.27%

RVLT/USDT

0.00000006721

-2.54%

S2K/USDT

0.000000157900

-7.06%

SAITAMA/USDT

0.001389

0.22%

SAND/USDC

0.835425

-0.10%

SAND/USDT

0.8351

-0.13%

SAVG/USDT

0.00369998

0.00%

SBR/USDT

0.002430

-7.36%

SEON/USDT

0.00741

-7.03%

SFM/USDT

0.000295

-1.34%

SFT/USDT

0.0009814

-2.05%

SG/USDT

0.0683

-5.66%

SHA/USDT

0.000818

0.86%

SHIB/USDC

0.0000111646

0.19%

SHIB/USDT

0.0000111654

0.18%

SHIBDOGE(1M)/USDT

0.0000000000787

13.07%

SHINJA(1M)/USDT

0.000000000426

-3.84%

SHIRYO/USDT

0.00000000000540

2.47%

SHX/USDT

0.00077404

-2.76%

SIDUS/USDT

0.0022768

-1.22%

SKEY/USDT

0.016609

-5.44%

SKL/USDT

0.038781

-0.82%

SLC/USDT

0.042329

0.36%

SLEEPEE/USDT

0.010172

0.73%

SLP/USDT

0.003270

-0.61%

SLRR/USDT

0.0185917

-1.63%

SMILE/USDT

0.00008424

8.80%

SOL/USDC

32.6582

-1.87%

SOL/USDT

32.6500

-1.88%

SOLAR/USDT

0.019891

-0.79%

SOLVE/USDT

0.03377

-0.76%

SOM/USDT

0.002600

-0.15%

SOS/USDT

0.0000002350

-2.00%

SPAY/USDT

0.1898

-0.05%

SPELL/USDT

0.0010288

1.61%

SPHRI/USDT

0.014887

-5.61%

SPHYNX/USDT

0.003089

-0.32%

SQUIDGROW/USDT

0.000000009958

-1.45%

SRCX/USDT

0.009113

-0.01%

SRM/USDT

0.7580

-0.54%

SROCKET/USDT

90.24

1.30%

SRX/USDT

0.031010

-12.51%

STA/USDT

0.13889

0.04%

STACK/USDT

0.011144

0.48%

STARL/USDT

0.00000325

-1.22%

STC/USDT

1.100

0.00%

STEP/USDT

0.0012053

2.56%

STG/USDT

0.5189

-1.82%

STMX/USDT

0.00710384

-1.75%

STORE/USDT

0.037951

-0.94%

STORJ/USDT

0.4491

0.38%

STREETH/USDT

0.007677

-0.32%

STRM/USDT

0.0253

-1.56%

STRX/USDT

0.041291

-9.25%

SUSHI/USDT

1.078

-1.55%

SWEAT/USDT

0.0298078

4.70%

SWU/USDT

0.130

0.00%

SXP/USDT

0.3465

-2.23%

SYNR/USDT

0.011591

-1.55%

SYP/USDT

0.003230

0.00%

TAMA/USDT

0.04956

83.49%

TANK/USDT

0.008568

-2.69%

TAO/USDT

0.2636

0.88%

TBC/USDT

2,094.80

-1.06%

TEDDYV2/USDT

0.00000000015287

5.05%

TFUEL/USDT

0.051899

-2.63%

THETA/USDT

1.061999

-0.84%

THG/USDT

0.0871

0.11%

THN/USDT

0.003829

17.74%

TIKTOKEN/USDT

0.0000874

-38.75%

TLM/USDT

0.0243

4.29%

TLOS/USDT

0.1816

0.22%

TON/USDT

1.369

0.59%

TOR/USDC

0.9994

0.02%

TOR/USDT

0.9992

0.01%

TRADE/USDT

0.131438

-2.35%

TRAVA/USDT

0.0004539

-4.36%

TRAXX/USDT

0.18097644

-0.54%

TRU/USDT

0.1480

-11.96%

TRX/USDC

0.060274

-1.23%

TRX/USDT

0.060270

-1.25%

TUSD/USDC

1.00028

0.02%

TUSD/USDT

1.00027

0.02%

TWT/USDT

0.893001

-0.43%

UBT/USDT

0.22946412

59.20%

UBX/USDT

0.000048

0.00%

UFO/USDT

0.000001924

-1.74%

UMA/USDT

2.3020

-0.98%

UNC/USDT

0.0003184

-3.86%

UNITS/USDT

1.406356

0.00%

UPO/USDT

0.00863

-5.37%

USDC/USDT

0.99999

0.00%

USDD/USDC

1.00

0.00%

USDD/USDT

0.99

-1.00%

USDP/USDC

1.00206

0.00%

USDP/USDT

1.00204

0.00%

UTG/USDT

9.1448

0.86%

VAB/USDT

0.00134001

2.29%

VCG/USDT

0.02649

2.36%

VEMP/USDT

0.021620

-3.28%

VERA/USDT

0.02710

20.87%

VET/USDT

0.023260

1.13%

VHC/USDT

0.00780

-0.64%

VICA/USDT

0.2973

-0.13%

VINU/USDT

0.00000002151

-7.88%

VISION/USDT

0.003241

-1.43%

VITE/USDT

0.025995

-1.76%

VLTY/USDT

0.0093651

-0.64%

VLX/USDT

0.00018467

-0.09%

VOLT/USDT

0.0000005771

-8.13%

VPAD/USDT

0.0362

-2.16%

VR/USDT

0.012420

-1.04%

VRGW/USDT

0.0062601

-17.75%

VSP/USDT

0.4301

0.02%

VTHO/USDT

0.001445

0.98%

VTS/USDT

0.2609

23.88%

VXL/USDT

0.017549

0.27%

WAS/USDT

0.02276733

-9.40%

WAVES/USDT

3.7980

-0.36%

WAXL/USDT

0.6162

-6.38%

WBTC/USDT

19,263.30

-0.66%

WCSOV/USDT

0.0331

-5.97%

WE/USDT

5.22930

4.68%

WEC/USDT

0.01521

0.00%

WELD/USDT

0.01508

0.53%

WELT/USDT

0.001989

0.35%

WEMIX/USDT

1.76107

-0.57%

WILD/USDT

0.2286

-4.51%

WIN/USDT

0.00009938

1.34%

WLKN/USDT

0.0517

0.00%

WMT/USDT

0.198473

0.00%

WNK/USDT

0.003369

7.19%

WOO/USDT

0.13510

-0.45%

WQT/USDT

0.003532

-1.56%

WRK/USDT

0.05222

-0.11%

WRX/USDT

0.2041

0.99%

WT/USDT

0.1372

-0.07%

WTK/USDT

0.0187

-7.43%

WWEB3/USDT

181.811

-0.24%

WWY/USDT

0.014845

-1.31%

XAVA/USDT

0.3448

-2.60%

XCAD/USDT

1.7159

1.02%

XCH/USDT

33.35

0.21%

XDC/USDT

0.032663

2.16%

XDEN/USDT

37.4767

1.29%

XEM/USDT

0.040400

-0.25%

XET/USDT

0.00070

-1.41%

XETA/USDT

0.07630

0.78%

XI/USDT

0.022529

15.72%

XLM/USDC

0.120654

5.33%

XLM/USDT

0.12070000

5.34%

XMON/USDT

20,154.07

-1.99%

XRD/USDT

0.060178

-0.16%

XRPAYNET/USDT

0.000984

-6.29%

XRUN/USDT

0.392200

-1.87%

XSP/USDT

0.000968

2.00%

XSPECTAR/USDT

0.050635

-1.95%

XTZ/USDT

1.411000

-0.77%

XWG/USDT

0.005517

-3.30%

XY/USDT

0.2361

0.00%

YCO/USDC

0.004306

0.05%

YGG/USDT

0.3468

0.38%

YOOSHI/USDT

0.0000001025

-0.39%

ZBC/USDT

0.014602

0.06%

ZEC/USDT

55.50

-1.42%

ZED/USDT

0.0371

0.82%

ZEN/USDT

13.87

-1.42%

ZENITH/USDT

0.01321

-6.18%

ZEON/USDT

0.00596980

3.22%

ZGD/USDT

0.800

-0.62%

ZINU/USDT

0.000000006421

-3.11%

ZLDA/USDT

0.008183

5.41%

ZNC/USDT

0.00000515

0.00%

ZOON/USDT

0.000791

1.80%

ZPAY/USDT

0.113000

5.12%

ZPTC/USDC

0.12141

-0.07%

ZRX/USDT

0.2675

0.53%

ZYTH/USDT

0.030633

0.03%

Market Trades
Price(USDT) Amount(ALPINE) Time
3.9261 2.86 20:44:21
3.9338 10.05 20:43:21
3.9364 4.87 20:42:38
3.9289 49.53 20:41:43
3.9230 21.47 20:41:02
3.9135 1.92 20:40:12
3.9123 4.00 20:39:30
3.9083 1.92 20:38:47
3.9082 21.14 20:37:47
3.8976 1.92 20:35:37
3.8976 1.92 20:35:37
3.8975 4.97 20:33:28
3.8976 1.92 20:32:34
3.8986 4.96 20:31:40
3.8911 3.19 20:30:44
3.8882 12.14 20:29:56
3.8813 8.12 20:29:02
3.8866 3.46 20:26:54
3.8865 1.93 20:26:03
3.8855 3.69 20:23:48
3.8853 3.06 20:21:52
3.8855 1.93 20:21:08
3.8854 17.01 20:20:09
3.8895 4.00 20:17:51
3.8896 1.93 20:17:08
3.8894 3.71 20:16:22
3.8931 1.93 20:14:50
3.8932 1.93 20:13:52
3.8995 5.12 20:13:11
3.8919 3.98 20:11:28
3.8918 7.88 20:10:43
3.8873 5.05 20:08:29
3.8872 1.93 20:07:47
3.8873 1.93 20:07:47
3.8895 1.93 20:06:53
3.8911 1.93 20:06:10
3.8917 2.61 20:04:18
3.8917 1.93 20:03:25
3.8917 1.93 20:02:42
3.8937 1.93 20:02:00
3.8936 1.93 20:02:00
3.8948 1.93 20:01:17
3.8950 5.30 20:00:34
3.8980 1.92 19:59:39
3.9021 4.95 19:57:59
3.9023 15.10 19:57:05
3.9023 4.32 19:54:51
3.9022 8.01 19:54:08
3.8951 5.93 19:52:13
3.8949 4.81 19:50:12
No Record
Hide Other Pairs Cancel All