ALTRU/USDT

0.3612 0.36USD
24H Change 0.31%
24H High 0.3634
24H Low 0.3535
24H Vol 101,603.9836 USDT
0.0001
0.0001
0.001
0.01
0.1
Price(USDT) Amount(ALTRU) Total(ALTRU)
  • 3.0000 691.2 7,981.4
  • 2.9900 2.8 7,290.2
  • 2.9000 14.7 7,287.4
  • 2.7500 2.0 7,272.7
  • 2.6500 22.6 7,270.7
  • 2.6000 156.3 7,248.1
  • 2.5000 113.6 7,091.8
  • 2.4726 11.5 6,978.2
  • 2.4445 192.3 6,966.7
  • 2.4165 3.2 6,774.4
  • 2.4087 42.6 6,771.2
  • 2.3000 6.5 6,728.6
  • 2.2500 3.0 6,722.1
  • 2.2000 4.2 6,719.1
  • 2.0000 140.9 6,714.9
  • 1.7500 3.0 6,574.0
  • 1.5584 3.4 6,571.0
  • 1.5000 8.0 6,567.6
  • 1.2500 4.0 6,559.6
  • 1.0000 20.4 6,555.6
  • 0.8400 39.7 6,535.2
  • 0.8300 45.8 6,495.5
  • 0.7900 6.6 6,449.7
  • 0.6942 2,584.1 6,443.1
  • 0.5500 1,818.2 3,859.0
  • 0.4600 548.3 2,040.8
  • 0.3984 62.8 1,492.5
  • 0.3967 63.0 1,429.7
  • 0.3951 63.3 1,366.7
  • 0.3934 63.5 1,303.4
  • 0.3917 63.8 1,239.9
  • 0.3901 64.1 1,176.1
  • 0.3884 64.4 1,112.0
  • 0.3867 64.6 1,047.6
  • 0.3851 64.9 983.0
  • 0.3834 65.2 918.1
  • 0.3817 65.5 852.9
  • 0.3801 65.8 787.4
  • 0.3784 66.1 721.6
  • 0.3767 66.4 655.5
  • 0.3751 66.6 589.1
  • 0.3734 67.0 522.5
  • 0.3717 67.3 455.5
  • 0.3701 67.5 388.2
  • 0.3700 27.0 320.7
  • 0.3684 67.9 293.7
  • 0.3667 68.2 225.8
  • 0.3651 68.5 157.6
  • 0.3634 20.0 89.1
  • 0.3617 69.1 69.1

0.3612 0.36 USD

  • 0.3577 41.8 41.8
  • 0.3576 53.8 95.6
  • 0.3566 70.1 165.7
  • 0.3559 69.8 235.5
  • 0.3550 70.4 305.9
  • 0.3533 70.8 376.7
  • 0.3516 71.1 447.8
  • 0.3501 280.5 728.3
  • 0.3500 71.4 799.7
  • 0.3483 71.8 871.5
  • 0.3466 72.1 943.6
  • 0.3450 72.5 1,016.1
  • 0.3433 72.8 1,088.9
  • 0.3416 73.2 1,162.1
  • 0.3400 73.5 1,235.6
  • 0.3383 73.9 1,309.5
  • 0.3366 74.3 1,383.8
  • 0.3350 74.6 1,458.4
  • 0.3333 75.0 1,533.4
  • 0.3316 75.4 1,608.8
  • 0.3300 75.8 1,684.6
  • 0.3283 76.1 1,760.7
  • 0.3266 76.5 1,837.2
  • 0.3250 76.9 1,914.1
  • 0.3233 77.3 1,991.4
  • 0.3216 77.7 2,069.1
  • 0.3200 78.1 2,147.2
  • 0.3183 78.5 2,225.7
  • 0.3166 79.0 2,304.7
  • 0.3150 79.4 2,384.1
  • 0.3133 79.8 2,463.9
  • 0.3116 80.2 2,544.1
  • 0.3100 80.6 2,624.7
  • 0.3083 81.1 2,705.8
  • 0.3066 81.5 2,787.3
  • 0.3050 82.0 2,869.3
  • 0.3033 82.4 2,951.7
  • 0.3016 82.9 3,034.6
  • 0.3000 83.3 3,117.9
  • 0.0105 7,619.0 10,736.9
  • 0.0104 489.1 11,226.0
  • 0.0102 2,359.7 13,585.7
  • 0.0040 7,509.5 21,095.2
  • 0.0024 2,161.2 23,256.4
  • 0.0021 4,275.0 27,531.4
  • 0.0014 6,412.5 33,943.9
  • 0.0011 25,416.0 59,359.9
  • 0.0005 10,059.7 69,419.6
  • 0.0004 22,443.8 91,863.4
  • 0.0003 43,225.2 135,088.6
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.0000 Mid Market Price
Limit
Market
Trigger Order

Trigger Order

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available - USDT
Price
USDT
Amount
ALTRU
0%25%50%75%100%
Total
USDT
Available - ALTRU
Price
USDT
Amount
ALTRU
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

2.8345

6.44%

$CCX/USDT

0.04644

0.43%

$DFI/USDT

0.474000

-1.04%

$DOSA/USDT

0.000410

-0.24%

$HMT/USDT

0.007483

-0.11%

$ITA/USDT

1.0993

-1.69%

$POR/USDT

2.4593

8.54%

$PORT/USDT

0.005062

169.83%

1INCH/USDT

0.4400

-1.79%

3ULL/USDT

0.00029900

-5.28%

AAVE/USDT

61.3559

-0.31%

ACA/USDT

0.129

4.03%

ACH/USDT

0.00926

-1.17%

ACK/USDT

0.002006

7.97%

ACM/USDT

2.529

-1.56%

ADA/USDC

0.310832

0.75%

ADA/USDT

0.310900

0.68%

ADP/USDT

0.00776

0.00%

ADS/USDT

1.3487

-0.66%

AFIN/USDT

0.000607

1.00%

AGV/USDT

0.00041821

-2.67%

AIMX/USDT

0.01201

-9.36%

AKITA/USDT

0.00000008568

-2.84%

AKN/USDT

0.022300

3.76%

ALGO/USDC

0.22340

0.40%

ALGO/USDT

0.223400

0.40%

ALGOBLK/USDT

0.006613

-2.55%

ALICE/USDT

1.2820

-0.77%

ALPINE/USDT

2.5758

-2.41%

ALTRU/USDT

0.3612

0.31%

AMA/USDT

0.170000

-47.99%

AMPLIFI/USDT

36.22

14.33%

ANC/USDT

0.0516

0.39%

ANKR/USDT

0.02084

0.00%

ANML/USDT

0.00027600

-1.89%

APE/USDC

3.84651

-2.09%

APE/USDT

3.8470

-1.84%

API3/USDT

1.4089

1.21%

APL/USDT

0.0006731

2.17%

APT/USDT

4.7775

0.65%

AR/USDT

8.9400

-2.08%

ARG/USDT

0.103310000

-1.20%

ARTEQ/USDT

0.008845

-0.64%

ARV/USDT

0.00008044

-0.97%

ARX/USDT

0.00237

-4.82%

ARZ/USDT

0.000888

0.34%

ASS/USDT

0.0000000006061

-1.46%

ASSA/USDT

0.006982

0.63%

AST/USDT

0.10330

-5.83%

ASX/USDT

0.0726

-1.36%

ATHENAS/USDT

0.01263

0.40%

ATLAS/USDC

0.00314400

2.72%

ATLAS/USDT

0.00314369

2.71%

ATOM/USDT

9.6290

-0.81%

ATOZ/USDT

0.219486

-0.27%

ATR/USDT

0.0043158

0.00%

AUDIO/USDT

0.15200

-0.85%

AUDT/USDT

0.015115

-16.93%

AURORA/USDT

0.3096

-6.12%

AVAT/USDT

0.002941

0.14%

AVAX/USDT

13.2226

0.69%

AXL/USDT

0.0000364

-0.82%

AXS/USDT

8.1800

-2.62%

AZY/USDT

0.06152

48.74%

BABY/USDT

0.0309

3.69%

BABYDOGE/USDT

0.000000001103

2.41%

BAKE/USDT

0.1810

0.17%

BANANA/USDT

0.065633

-2.86%

BAND/USDT

2.1280

9.97%

BAR/USDT

3.59

-1.10%

BAT/USDT

0.2229

0.54%

BBT/USDT

0.000812

0.62%

BCH/USDT

109.41

0.64%

BEPRO/USDT

0.00074265

-1.22%

BERRY/USDT

0.000615

-2.07%

BETU/USDT

0.033286

-4.43%

BFHT/USDT

0.007456

4.82%

BFIC/USDT

15.8180

-1.25%

BGC/USDT

0.001461

-0.20%

BICO/USDT

0.2912

0.52%

BIT/USDT

0.2975

0.81%

BITBOY/USDT

0.0023

-4.17%

BLOK/USDT

0.0021871

0.32%

BLP/USDT

0.033803

5.54%

BLUESPARROW/USDT

0.0330

4.76%

BLXM/USDT

0.199

-0.50%

BMX/USDC

0.090977

0.01%

BMX/USDT

0.0912

0.44%

BNB/USDT

284.30

0.25%

BNT/USDT

0.368000

-0.54%

BOBC/USDT

0.2100

-3.09%

BONDLY/USDT

0.005819

-0.39%

BONE/USDT

0.846700

0.15%

BORING/USDT

0.003296

8.96%

BRG/USDT

0.00018650

1.12%

BRISE/USDT

0.00000041

2.50%

BRN/USDT

0.150276

-0.01%

BSHEESHA/USDT

11.927

-1.04%

BSV/USDT

40.7281

0.99%

BTC/DAI

16,826.26

0.08%

BTC/USDC

16,824.59

0.12%

BTC/USDT

16,822.95

0.15%

BTCPAY/USDT

0.0096

18.52%

BTH/USDT

0.00336859

-0.96%

BTNT/USDT

0.11165

-1.19%

BTT/USDT

0.000000665

-2.92%

BUSD/USDC

1.00010

0.01%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.002697

-0.66%

BYP/USDT

0.0000910

-5.21%

BZEN/USDT

0.000355135

-5.95%

C98/USDT

0.224

1.36%

CAKE/USDT

3.9090

0.56%

CARE/USDT

0.005070

1.40%

CASH/USDT

7.000

-11.22%

CAST/USDT

0.09073

-0.08%

CATHEON/USDT

0.0014752

-7.82%

CAUSE/USDT

0.40418

0.05%

CC/USDT

0.22

22.22%

CCT/USDT

0.34022722

-0.19%

CDOG/USDT

0.084240

-3.03%

CDTC/USDT

0.001218

5.45%

CELO/USDT

0.5850

-2.82%

CELR/USDT

0.011930

2.23%

CEM/USDT

0.495036

-0.25%

CENX/USDT

0.001063937

-0.03%

CFI/USDT

0.0021610008

39.33%

CFX/USDT

0.026550

-1.16%

CFXT/USDT

0.000555

5.11%

CGO/USDT

57.76

1.21%

CHEQ/USDT

0.032826

-0.36%

CHESS/USDT

0.2031

-3.29%

CHZ/USDT

0.153100

0.53%

CIRUS/USDT

0.1107

1.10%

CITY/USDT

4.039

-1.73%

CMCX/USDT

0.002822

-0.63%

COC/USDT

0.0000000688

-2.69%

CREO/USDT

0.004035

-2.79%

CRO/USDT

0.063380

-1.46%

CROGE/USDT

0.00130

0.00%

CRTS/USDT

0.0001838

-2.13%

CSPR/USDT

0.029200

2.56%

CUBIX/USDT

0.00612791

0.84%

CVX/USDT

3.88

1.84%

CWEB/USDT

0.019000

-4.90%

CYOP/USDT

0.0000000103

1.98%

DAI/USDC

0.99981

0.00%

DAI/USDT

0.99970

-0.02%

DAR/USDT

0.13071

0.71%

DASH/USDT

43.97

-3.89%

DBD/USDT

0.00686

0.29%

DBX/USDT

0.00012831

0.99%

DC/USDT

0.001107

-3.32%

DCB/USDT

0.000845

-0.35%

DEBT/USDT

11.02188171

5.81%

DEP/USDT

0.0035

-5.41%

DES/USDT

0.001988

-4.70%

DG/USDT

0.027894

-1.54%

DHLT/USDT

0.007295

-2.62%

DIE/USDT

0.0000000756

-4.42%

DINGO/USDT

0.00001900

16.71%

DMTR/USDT

0.00416

0.48%

DODI/USDT

0.00080

1.27%

DODO/USDT

0.1187

-0.34%

DOGE/USDC

0.096396

0.94%

DOGE/USDT

0.096430

1.34%

DOGECOIN/USDT

0.00000000121

0.83%

DOGEDIGGER/USDT

0.0000000001427

258.54%

DOME/USDT

0.00313569

5.32%

DORA/USDT

3.3250

-0.36%

DRAC/USDT

0.02521

5.70%

DUET/USDT

0.001592

-1.24%

DVDX/USDT

0.0002782

-0.47%

DYDX/USDT

1.617000

-1.46%

EAI/USDT

0.0291

-0.34%

EFI/USDT

0.087934

-3.05%

EFK/USDT

0.2092

-0.81%

EGLD/USDT

44.46

-0.27%

ELAN/USDT

2.0971

6.12%

ELON/USDT

0.0000003245

-4.33%

ELVN/USDT

0.00167254

-1.86%

EMPIRE/USDT

0.00247500

0.15%

ENJ/USDT

0.2986

-0.23%

ENS/USDT

13.39

0.30%

EOS/USDC

0.979695

5.29%

EOS/USDT

0.979460

5.31%

EQ/USDT

0.0822

0.98%

ERR/USDT

0.00011417

20.23%

ESHEESHA/USDT

8.829

-2.00%

ETC/USDT

18.8200

0.27%

ETH/USDC

1,232.19

0.05%

ETH/USDT

1,232.07

0.06%

ETHF/USDT

0.2254

-5.25%

ETHW/USDT

3.65

0.83%

EUL/USDT

4.4014

-11.13%

EUM/USDT

0.8509

2.52%

EUROC/USDC

1.05079990

0.31%

EXN/USDT

0.253168

-4.17%

FACE/USDT

0.00000058

0.00%

FAKT/USDT

0.0191

-2.05%

FALCONS/USDT

0.003921

2.75%

FEAR/USDT

0.0757

-7.91%

FET/USDT

0.0773

13.68%

FIL/USDT

4.3562

-0.17%

FIMI/USDT

0.00297032

0.00%

FIO/USDT

0.0332

-4.05%

FIRO/USDT

1.80899

-4.07%

FITFI/USDT

0.048600

-2.12%

FLOKI/USDT

0.00000939

-3.10%

FLOW/USDT

1.0299

-0.68%

FND/USDT

0.011896

5.84%

FNF/USDT

0.0000000024200

-10.37%

FORM/USDT

0.00236

-2.48%

FORT/USDT

0.1615

-2.36%

FOXV2/USDT

0.001189

0.25%

FRA/USDT

0.001689

-1.97%

FREE/USDT

0.0000002369

2.87%

FRONT/USDT

0.1974

-5.05%

FRZSS/USDT

0.00000002503

9.06%

FTB/USDT

0.06468

1.25%

FTM/USDT

0.231800

-0.98%

FTRB/USDT

0.009108

-0.05%

FTT/USDT

1.3654

-2.25%

FUNEX/USDT

0.0704

0.57%

FWC/USDT

0.00000000011525

-13.66%

FXS/USDC

6.09500

13.36%

FYN/USDT

0.040049

-0.62%

G/USDT

0.0414

-2.59%

G1X/USDT

0.00066867

-0.08%

GAL/USDT

1.415

-1.05%

GALA/USDC

0.0258500

1.83%

GALA/USDT

0.025850

1.73%

GAMI/USDT

0.002725

-15.21%

GAMINGSHIBA/USDT

0.00000000001792

-1.59%

GBEX/USDT

0.0000000680

-3.27%

GET/USDT

0.029456

1.70%

GGG/USDT

0.036512

-5.79%

GLD/USDT

0.0160

-8.57%

GLM/USDC

0.220323

2.62%

GM/USDT

0.000003450

-1.85%

GMCOIN/USDT

0.0681

0.74%

GMEX/USDT

0.00028048

0.61%

GMM/USDT

0.000318

-3.93%

GMT/USDT

0.40446

1.16%

GMX/USDT

51.80000

2.17%

GNO/USDT

88.7000

-0.45%

GOAL/USDT

0.3845

-0.31%

GODE/USDT

0.015901

1.31%

GOMT/USDT

0.468426

-0.08%

GPCX/USDT

0.001145

1.69%

GQ/USDT

0.001710

-1.33%

GST/USDT

0.0226

-3.42%

GSX/USDT

0.0101

9.78%

GTC/USDT

1.755

4.15%

GULF/USDT

0.04054

0.32%

GVR/USDT

0.0000000007792656

8.20%

H2O/USDT

0.001147

-0.09%

HBAR/USDT

0.047151

1.26%

HBB/USDT

0.085763

3.26%

HEC/TOR

3.451

-0.17%

HEC/USDT

3.455

0.14%

HELLO/USDT

0.007141

2.76%

HFT/USDT

0.4656

1.33%

HI/USDT

0.024567

-0.08%

HIGH/USDT

1.216

-0.73%

HMT/USDT

0.0507

-1.74%

HNTR/USDT

0.005724

-0.37%

HOD/USDT

0.00220

-4.76%

HOOK/USDT

2.3450

1.90%

HOT/USDT

0.001691

-1.97%

HOTCROSS/USDT

0.009059

-7.90%

HPN/USDT

0.0125

-2.34%

HT/USDT

6.3115

-3.47%

HTO/USDC

0.0562

-11.08%

HYPER/USDT

0.0002017

-0.20%

ICE/USDT

0.00511977

4.10%

ICP/USDT

4.19

-0.48%

IDNA/USDT

0.017183

16.92%

ILV/USDT

43.20

-0.92%

IMC/USDT

0.0614

0.49%

IMT/USDT

0.005145

-1.72%

IMX/USDT

0.4410

-4.96%

INR/USDT

0.140454

-1.28%

ISP/USDT

0.000608

-0.82%

IUX/USDT

0.0993

2.16%

JASMY/USDT

0.003787

-0.60%

KALI/USDT

0.00551

-0.18%

KATA/USDT

0.00013858

-5.14%

KILLER/USDT

0.0000001380

0.44%

KIND/USDT

0.054471

9.38%

KISHU/USDT

0.000000000395

0.25%

KKT/USDT

0.000927

0.00%

KLAY/USDT

0.1802

1.52%

KLV/USDT

0.0032

0.00%

KOL/USDT

0.001793

-4.12%

KOM/USDT

0.00092834

0.63%

KOSON/USDT

0.03069

-4.09%

KRU/USDT

0.2095

0.62%

KTX/USDT

0.03775

-0.58%

KUBE/USDT

0.0091

-10.78%

LABS/USDT

0.000577

-22.65%

LAT/USDT

0.011470

-11.69%

LAYER/USDT

0.0524

-0.57%

LAZIO/USDT

4.8733

-1.80%

LBT/USDT

0.168066

-0.38%

LDO/USDC

1.00410

-1.56%

LEASH/USDT

331.73

-1.12%

LED/USDT

0.0500

0.00%

LEX/USDT

6.381410

-3.65%

LEZ/USDT

0.019725

-1.44%

LITH/USDT

0.0007890

0.52%

LITX/USDT

0.00034626

1.56%

LKD/USDT

0.6345

1.28%

LNR/USDT

0.0453

-0.44%

LOCUS/USDT

0.03282

-3.47%

LOKA/USDT

0.4381

-10.85%

LONIA/USDT

0.008600

-9.66%

LOOKS/USDT

0.1352

-0.44%

LOOP/USDT

0.021062

-4.38%

LOVELY/USDT

0.00000008754

-3.96%

LPT/USDT

7.2300

0.00%

LTC/USDC

75.3475

-2.23%

LTC/USDT

75.3100

-2.30%

LUFFY/USDT

0.0000000001835

-1.34%

LUNA/USDT

1.5969

2.98%

LUNC/USDT

0.00016440

0.43%

LUNG/USDT

0.00153538

0.64%

LUXY/USDT

0.015605

0.70%

LWC/USDT

0.0348

2.05%

LXF/USDT

0.00280

1.45%

LYO/USDT

1.00967240

0.19%

LYXE/USDT

5.206

-1.01%

M87/USDT

0.00000210

-11.39%

MAGIC/USDT

0.6150

5.15%

MANA/USDT

0.3987

1.30%

MANC/USDT

0.9305

-0.01%

MASK/USDT

3.5730

3.84%

MATIC/USDC

0.89385

1.99%

MATIC/USDT

0.893900

1.95%

MBX/USDT

0.000304

0.33%

MC/USDT

0.401

-1.96%

MCONTENT/USDT

0.000000001284

1.02%

MCRT/USDT

0.005464

-0.26%

MEAN/USDT

0.0328

0.61%

MERCE/USDT

0.0000817

-0.73%

METIS/USDT

17.328

-4.76%

METO/USDT

0.00328996

11.36%

MEVR/USDT

0.025283

-2.37%

MEX/USDT

0.00003558

-2.87%

MFI/USDT

8,315.65

0.07%

MGT/USDT

0.001819

3.71%

MGXG/USDT

0.111719

1.60%

MHUNT/USDT

0.01441

-0.48%

MILO/USDT

0.000000004501

2.09%

MINA/USDT

0.5440

-1.47%

MINIFOOTBALL/USDT

0.00000000004704

-3.71%

MINTME/USDT

0.03583

6.54%

MIR/USDT

0.1283

-0.70%

MISA/USDT

0.000006245

14.38%

MLX/USDT

0.08843

0.01%

MMAI/USDT

0.00029378

-1.19%

MMETA/USDT

0.03092

1.74%

MONOPOLYMETA/USDT

0.0000000028972

-10.16%

MONS/USDT

0.01617

1.95%

MOVEZ/USDT

0.00328

2.50%

MRHB/USDT

0.005169

-2.01%

MRX/USDT

0.00005004

-3.06%

MSTR/USDT

0.2050

12.39%

MTH/USDT

0.00898

-0.22%

MTVT/USDT

0.011332

-2.27%

MTW/USDT

0.02079986

0.00%

MULTI/USDT

3.75

-3.10%

MVEDA/USDT

0.001595

-1.05%

MVP/USDT

0.00562

6.04%

MVRS/USDT

0.000000098

11.36%

NAKA/USDT

0.069237

-5.06%

NASSR/USDT

0.00121000

0.00%

NEAR/USDT

1.6869

-1.92%

NEO/USDT

6.9100

1.32%

NEOM/USDT

1.65219760

1.89%

NEPT/USDT

0.00208

-1.89%

NEXO/USDT

0.6830

8.24%

NFC/USDT

1.2713

32.43%

NFT/USDT

0.00000047

2.17%

NFTY/USDT

0.00333856

-1.27%

NIFT/USDT

0.0030

7.14%

NLC/USDT

0.121598

-0.22%

NSUR/USDT

0.000275

0.73%

NTIC/USDT

0.321440

2.00%

NULS/USDT

0.1864

-0.53%

NVIR/USDT

0.032996

-2.99%

NYM/USDT

0.176500

3.10%

OCEAN/USDT

0.1356

1.42%

OHO/USDT

0.002548

0.12%

OKB/USDT

20.7950

-0.72%

OLE/USDT

0.0153

-2.55%

OMNIA/USDT

0.000980

2.62%

ONLYFANS/USDT

0.00003550

-2.42%

OOE/USDT

0.016825

-0.89%

OP/USDC

1.019102

0.89%

OP/USDT

1.0190

0.91%

OPUL/USDT

0.064600

2.72%

OVR/USDT

0.3893

-2.06%

PAF/USDT

0.0005519

-0.93%

PARADOX/USDT

0.044212

-0.77%

PC/USDT

0.00477582

-1.36%

PEN/USDT

0.021904

-0.27%

PEOPLE/USDT

0.024580

-3.80%

PERI/USDT

0.11878000

0.06%

PERP/USDT

0.4601

-1.92%

PHL/USDT

0.03978

-0.10%

PIAS/USDT

0.0351

-10.46%

PIF/USDT

0.00652

-3.26%

PIG/USDT

0.000000017340

-3.82%

PKN/USDT

0.00157627

-0.57%

PKR/USDT

0.003600

0.19%

PKT/USDT

0.0009027

-0.71%

PLANETS/USDT

0.008162

-4.72%

PLASTIK/USDT

0.017915

-5.75%

PLCU/USDT

1,256.24371924

-3.66%

PLEX/USDT

0.1030

0.19%

PLI/USDT

0.05309

-6.15%

PLN/USDT

0.025186

-3.83%

PLT/USDT

3.418

2.67%

POR/USDT

0.000399

-3.39%

PORTO/USDT

3.5868

-0.83%

POSS/USDT

0.02942

16.61%

PPI/USDT

0.00134

-2.19%

PRMX/USDT

0.005280

-9.14%

PROS/USDT

0.6048

2.67%

PROTEO/USDT

1.294

-4.43%

PSG/USDT

5.370

-0.92%

PSTAKE/USDT

0.0697

-0.14%

QDT/USDT

0.00466758

5.03%

QI/USDT

0.00800

-0.50%

QIE/USDT

0.0289

3.58%

QLINDO/USDT

0.043467

-2.28%

QNT/USDT

117.60

-0.42%

QOM/USDT

0.000000016200

-4.69%

QTUM/USDT

2.1311

-0.09%

QUACK/USDT

0.000000001338

-0.30%

QUICK/USDT

55.30

-0.18%

QUINT/USDT

1.272

2.25%

RACA/USDC

0.0002122

-2.75%

RACA/USDT

0.00021212

-2.67%

RAMA/USDT

0.221

-0.90%

RARE/USDT

0.1205

0.42%

RARI/USDT

2.0965

-2.48%

RAY/USDT

0.1832

-1.29%

RBIF/USDT

0.00000000017678

-5.09%

RBLS/USDT

0.06256

-1.70%

RCG/USDT

0.3222

-14.51%

REBUS/USDT

0.0821

-2.15%

REDLC/USDT

2.0050

24.14%

REP/USDT

5.35000

1.71%

RITE/USDT

0.002634

0.00%

ROCK/USDT

0.00940629

-0.11%

ROCKI/USDT

0.012310

-0.74%

RODEO/USDT

0.001726

-0.92%

RSR/USDT

0.00400000

-0.74%

RSS3/USDT

0.118800

-1.25%

RTC/USDT

0.00009255

-3.63%

RVLT/USDT

0.00000004320

-1.53%

S2K/USDT

0.000000036090

-1.04%

SAITAMA/USDT

0.000965

-1.83%

SAND/USDC

0.584339

1.68%

SAND/USDT

0.5839

1.71%

SANTOS/USDT

6.469

-1.12%

SEON/USDT

0.00540

2.27%

SFM/USDT

0.000255

-6.59%

SG/USDT

0.0804

2.03%

SHA/USDT

0.000477

-2.85%

SHIB/USDC

0.0000092357

2.33%

SHIB/USDT

0.0000092363

2.35%

SHIBA/USDT

0.0000000110000000

0.00%

SHIBDOGE(1M)/USDT

0.0000000000696

0.87%

SHILL/USDT

0.013233

-2.73%

SHINJA/USDT

0.000170004

-6.14%

SHX/USDT

0.00052405

3.81%

SIDUS/USDT

0.0011981

-5.08%

SINGH/USDT

0.041054

0.03%

SKEY/USDT

0.014621

-0.61%

SKL/USDT

0.025776

-6.11%

SLC/USDT

0.007062

-3.37%

SLEEPEE/USDT

0.002130

-30.57%

SLP/USDT

0.002500

-0.44%

SLRR/USDT

0.0046908

-1.59%

SNS/USDT

0.00178979

0.93%

SOL/USDC

13.3913

-2.25%

SOL/USDT

13.3900

-2.19%

SOLAR/USDT

0.011899

-0.76%

SOLVE/USDT

0.02473

-0.16%

SOM/USDT

0.000969

-1.22%

SOS/USDT

0.0000001079

-2.00%

SPELL/USDT

0.0006207

0.19%

SRM/USDT

0.2191

-1.79%

SRX/USDT

0.021518

-0.89%

STA/USDT

0.09991

0.11%

STARL/USDT

0.00000277

-6.10%

STC/USDT

0.473

-6.71%

STEP/USDT

0.0004898

0.62%

STG/USDT

0.4044

-0.76%

STMX/USDT

0.0050093

-2.12%

STORE/USDT

0.026246

-4.08%

STORJ/USDT

0.3146

0.54%

STREETH/USDT

0.006916

0.22%

STRM/USDT

0.0169

-1.74%

STRX/USDT

0.031900

1.43%

SUSHI/USDT

1.174

-1.51%

SWEAT/USDT

0.0136228

-0.40%

SWU/USDT

0.051

10.87%

SXP/USDT

0.2418

-0.12%

SYNR/USDT

0.008945

1.06%

SYP/USDT

0.001156

-7.37%

TAMA/USDT

0.01327

-5.75%

TANK/USDT

0.006260

-0.32%

TAO/USDT

0.0878

-2.77%

TBC/USDT

1,832.90

0.18%

TCG2/USDT

0.068870

-1.01%

TEDDYV2/USDT

0.00000000026491

1.25%

TERA/USDT

0.000000000432

-9.81%

TFUEL/USDT

0.043500

1.64%

THETA/USDT

0.859929

-0.36%

THG/USDT

0.0542

-1.28%

TIKTOKEN/USDT

0.0000000007078

3.40%

TLM/USDT

0.0153

0.00%

TLOS/USDT

0.1491

-9.75%

TOKAMAK/USDT

1.212

0.17%

TON/USDT

1.827

1.56%

TOR/USDC

0.9988

0.00%

TOR/USDT

0.9994

-0.02%

TRAVA/USDT

0.0002827

-6.42%

TRAXX/USDT

0.07930953

-6.24%

TRI/USDT

0.89

1.14%

TRU/USDT

0.0895

-1.65%

TRX/USDC

0.053484

0.91%

TRX/USDT

0.053480

0.98%

TSUKA/USDT

0.062166

-13.95%

TUSD/USDC

1.00009

-0.01%

TUSD/USDT

0.99991

-0.01%

TWT/USDT

2.436000

4.38%

UMA/USDT

1.7810

-5.22%

UPO/USDT

0.00533

3.70%

USDC/USDT

0.99995

0.00%

USDD/USDT

0.98

1.03%

USDP/USDT

0.99990

0.00%

UTED/USDT

0.00366

10.24%

UTG/USDT

3.3408

-2.60%

VAB/USDT

0.00133687

0.80%

VCG/USDT

0.01764

-1.01%

VEMP/USDT

0.018573

-0.28%

VET/USDT

0.018730

0.86%

VHC/USDT

0.00464

0.00%

VICA/USDT

0.0778

-20.37%

VINA/USDT

0.07003

-54.95%

VINU/USDT

0.00000001290

-3.01%

VISION/USDT

0.002466

4.67%

VLTY/USDT

0.0066300

-1.57%

VOLR/USDT

0.6683

-0.03%

VOLT/USDT

0.0000011998

5.81%

VR/USDT

0.007740

-1.90%

VRA/USDT

0.002652

0.04%

VRGW/USDT

0.0016563

-1.54%

VSP/USDT

0.3869

0.49%

VTHO/USDT

0.001032

2.58%

VTS/USDT

0.1894

-0.11%

VXL/USDT

0.012176

-8.98%

WAS/USDT

0.02038763

-4.76%

WAVES/USDT

2.3291

0.22%

WBTC/USDT

16,800.69

0.34%

WCI/USDT

0.0023900

-13.78%

WCSOV/USDT

0.0113

-31.52%

WE/USDT

11.60680

-9.88%

WEC/USDT

0.02213

-2.90%

WELT/USDT

0.001328

0.99%

WILD/USDT

0.2162

-4.93%

WIN/USDT

0.00008783

-3.88%

WLKN/USDT

0.0419

-3.23%

WMT/USDT

0.165741

-2.22%

WNK/USDT

0.001239

-8.22%

WOO/USDT

0.11641

-0.09%

WQT/USDT

0.002021

3.22%

WRK/USDT

0.02587

-0.73%

WRX/USDT

0.1754

3.73%

WTK/USDT

0.0112

-8.94%

WWY/USDT

0.016281

11.47%

XCAD/USDT

1.1410

-0.99%

XCH/USDT

30.93

-0.13%

XDC/USDT

0.020001

-3.84%

XDEN/USDT

28.9999

-0.26%

XEM/USDT

0.032201

0.94%

XEN/USDT

0.000006342

-3.43%

XETA/USDT

0.04727

-7.11%

XI/USDT

0.016126

12.94%

XLM/USDC

0.083960

-0.12%

XLM/USDT

0.08400000

-0.24%

XLN/USDT

0.01905

-0.83%

XRD/USDT

0.045907

7.74%

XRPAYNET/USDT

0.005206

-9.07%

XRUN/USDT

0.343451

-2.70%

XSP/USDT

0.000604

0.83%

XSPECTAR/USDT

0.056872

6.83%

XTZ/USDT

0.984999

0.67%

XWG/USDT

0.001239

-9.63%

YCO/USDC

0.004949

-0.16%

YGG/USDT

0.2256

1.99%

YOOSHI/USDT

0.0000000828

-4.83%

ZBC/USDT

0.014628

8.65%

ZEC/USDT

44.10

-1.34%

ZEN/USDT

10.07

-1.76%

ZENIQ/USDT

0.07240

0.56%

ZEON/USDT

0.00263192

-5.12%

ZGD/USDT

0.798

-0.50%

ZINU/USDT

0.006654

66.35%

ZNC/USDT

0.00000449

0.00%

ZPAY/USDT

0.056701

-2.29%

ZPTC/USDC

0.08772

-0.93%

ZRX/USDT

0.1849

0.49%

ZYTH/USDT

0.010499

19.27%

Market Trades
Price(USDT) Amount(ALTRU) Time
0.3612 48.1 07:18:11
0.3611 51.4 07:18:07
0.3611 34.2 07:17:19
0.3610 31.2 07:17:16
0.3608 32.5 07:17:08
0.3608 50.4 07:16:18
0.3606 45.9 07:16:13
0.3606 39.3 07:15:24
0.3604 30.2 07:15:19
0.3602 44.7 07:15:12
0.3602 58.2 07:14:18
0.3601 53.4 07:14:09
0.3601 30.6 07:13:14
0.3599 39.1 07:13:11
0.3598 40.2 07:13:04
0.3598 39.7 07:12:22
0.3599 38.7 07:12:16
0.3597 32.4 07:12:09
0.3597 58.4 07:11:17
0.3599 40.5 07:11:08
0.3599 33.4 07:10:17
0.3595 34.9 07:10:09
0.3594 42.6 07:10:04
0.3594 54.3 07:09:10
0.3594 53.5 07:09:04
0.3593 38.2 07:08:12
0.3593 65.5 07:08:06
0.3593 43.1 07:07:11
0.3593 58.2 07:07:05
0.3593 48.2 07:06:10
0.3593 61.8 07:06:05
0.3593 50.1 07:05:11
0.3595 57.9 07:05:05
0.3595 35.0 07:04:10
0.3595 45.9 07:03:08
0.3595 59.0 07:03:04
0.3595 29.9 07:02:23
0.3597 37.8 07:02:12
0.3598 36.4 07:02:05
0.3598 45.1 07:01:17
0.3600 34.1 07:01:10
0.3601 32.5 07:01:04
0.3601 77.4 07:00:12
0.3598 32.3 07:00:08
0.3598 57.8 06:59:11
0.3600 60.3 06:59:08
0.3600 39.1 06:58:09
0.3605 58.5 06:58:05
0.3605 41.1 06:57:11
0.3606 64.7 06:57:06