APE/USDC

5.43211 5.44USD
24H Change -4.71%
24H High 5.70844
24H Low 5.37975
24H Vol 3,735,325.10031 USDC
0.00001
0.00001
0.0001
0.001
0.01
Price(USDC) Amount(APE) Total(APE)
  • 5.50558 1,279.5 21,932.7
  • 5.50287 522.6 20,653.2
  • 5.50052 1,285.9 20,130.6
  • 5.49748 1,043.4 18,844.7
  • 5.49393 1,151.8 17,801.3
  • 5.49122 493.9 16,649.5
  • 5.49094 1,103.0 16,155.6
  • 5.48823 1,046.6 15,052.6
  • 5.48532 1,115.3 14,006.0
  • 5.48228 1,050.6 12,890.7
  • 5.47924 580.3 11,840.1
  • 5.47654 1,273.1 11,259.8
  • 5.47249 1,230.0 9,986.7
  • 5.47013 537.2 8,756.7
  • 5.46743 1,004.3 8,219.5
  • 5.46443 320.4 7,215.2
  • 5.46105 866.6 6,894.8
  • 5.45699 941.9 6,028.2
  • 5.45345 906.6 5,086.3
  • 5.44964 465.8 4,179.7
  • 5.44592 1,265.6 3,713.9
  • 5.44292 992.9 2,448.3
  • 5.44234 512.5 1,455.4
  • 5.43765 34.0 942.9
  • 5.43754 23.9 908.9
  • 5.43743 57.4 885.0
  • 5.43733 42.7 827.6
  • 5.43722 38.2 784.9
  • 5.43711 25.5 746.7
  • 5.43700 37.7 721.2
  • 5.43689 63.0 683.5
  • 5.43678 20.2 620.5
  • 5.43667 30.0 600.3
  • 5.43657 16.4 570.3
  • 5.43646 19.7 553.9
  • 5.43635 48.4 534.2
  • 5.43624 32.2 485.8
  • 5.43613 31.2 453.6
  • 5.43602 52.2 422.4
  • 5.43591 32.7 370.2
  • 5.43580 30.5 337.5
  • 5.43570 24.2 307.0
  • 5.43559 46.4 282.8
  • 5.43548 39.2 236.4
  • 5.43537 50.4 197.2
  • 5.43526 16.4 146.8
  • 5.43515 60.1 130.4
  • 5.43504 40.2 70.3
  • 5.43457 14.8 30.1
  • 5.43454 15.3 15.3

5.43211 5.44 USD

  • 5.43447 15.7 15.7
  • 5.43445 16.9 32.6
  • 5.43444 16.6 49.2
  • 5.43385 26.9 76.1
  • 5.43374 59.6 135.7
  • 5.43363 44.1 179.8
  • 5.43352 46.3 226.1
  • 5.43341 61.8 287.9
  • 5.43330 37.0 324.9
  • 5.43320 59.9 384.8
  • 5.43309 65.9 450.7
  • 5.43298 39.0 489.7
  • 5.43287 46.6 536.3
  • 5.43276 44.4 580.7
  • 5.43265 31.6 612.3
  • 5.43254 28.3 640.6
  • 5.43243 45.4 686.0
  • 5.43233 34.7 720.7
  • 5.43222 59.1 779.8
  • 5.43211 47.5 827.3
  • 5.43200 29.3 856.6
  • 5.43189 49.7 906.3
  • 5.43178 27.1 933.4
  • 5.43167 31.3 964.7
  • 5.43157 26.3 991.0
  • 5.43146 64.7 1,055.7
  • 5.43135 50.4 1,106.1
  • 5.42863 797.6 1,903.7
  • 5.42563 605.8 2,509.5
  • 5.42264 415.8 2,925.3
  • 5.41864 1,002.8 3,928.1
  • 5.41519 968.1 4,896.2
  • 5.41248 494.2 5,390.4
  • 5.40965 1,152.7 6,543.1
  • 5.40694 1,142.1 7,685.2
  • 5.40566 308.1 7,993.3
  • 5.40166 842.2 8,835.5
  • 5.39896 1,261.2 10,096.7
  • 5.39596 747.0 10,843.7
  • 5.39167 951.8 11,795.5
  • 5.38801 399.0 12,194.5
  • 5.38472 530.7 12,725.2
  • 5.38073 8.6 12,733.8
  • 5.38072 1,328.0 14,061.8
  • 5.37722 826.8 14,888.6
  • 5.37260 1,200.1 16,088.7
  • 5.36889 469.0 16,557.7
  • 5.36593 359.6 16,917.3
  • 5.31071 646.3 17,563.6
  • 5.27982 785.7 18,349.3
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.00000 Mid Market Price
Available: 0 USDC
USDC
APE
0%25%50%75%100%
USDC
Available: 0 APE
USDC
APE
0%25%50%75%100%
USDC
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001478

-7.57%

$DFI/USDT

0.790764

-3.57%

$EWT/USDT

0.06865841

-8.72%

$HMT/USDT

0.029532

-0.75%

$LORDZ/USDT

0.005285

-0.19%

$MBX/USDT

4.0451

1.28%

$ORE/USDT

0.00810000

-1.22%

$PORT/USDT

0.005173

47.93%

1INCH/USDT

0.6059

-0.85%

3ULL/USDT

0.00055468

-11.31%

AAVE/USDT

75.0603

-3.08%

ACA/USDT

0.210

-6.25%

ACH/USDT

0.01179

-0.51%

ACK/USDT

0.009443

-2.81%

ACU/USDT

1.3000

0.42%

ADA/USDC

0.451336

-2.52%

ADA/USDT

0.451500

-2.46%

ADP/USDT

0.01242

4.55%

ADS/USDT

2.1163

-2.40%

ADXX/USDT

0.00001505

-2.08%

AFIN/USDT

0.00438

2.10%

AGV/USDT

0.00077757

-4.84%

AIMX/USDT

0.01501

2.67%

AKITA/USDT

0.00000012734

-1.00%

AKN/USDT

0.0086

1.18%

ALGO/USDC

0.38279

-4.35%

ALGO/USDT

0.382500

-4.40%

ALGOBLK/USDT

0.011537

-0.91%

ALGX/USDT

0.001472

-1.14%

ALICE/USDT

1.7389

-2.53%

ALPINE/USDT

3.6609

-6.55%

ALTRU/USDT

0.3794

0.74%

AMA/USDT

1.065585

3.60%

AMPT/USDT

0.006926

-0.99%

ANC/USDT

0.0906

-4.43%

ANKR/USDT

0.03000

-2.91%

ANML/USDT

0.00081025

-1.51%

ANN/USDT

0.007846

-0.53%

ANONYMOUS/USDT

0.00000000005395

14.16%

APE/USDC

5.43211

-4.71%

APE/USDT

5.4352

-4.58%

API3/USDT

1.5780

-3.83%

APL/USDT

0.000699

-0.29%

APOLLO/USDT

0.000011382

0.00%

AQUAGOAT/USDT

0.000000000650

-1.22%

AR/USDT

9.7200

-4.99%

ARG/USDT

0.190525837

2.07%

ARTEQ/USDT

0.011484

-0.66%

ARTRINO/USDT

0.00031448

27.24%

ARV/USDT

0.00013630

5.99%

ARX/USDT

0.00198

0.00%

ASS/USDT

0.0000000006668

2.63%

ASSA/USDT

0.012824

-0.77%

AST/USDT

0.13570

-1.67%

ATHENAS/USDT

0.01406

-1.19%

ATLAS/USDC

0.00458459

-0.98%

ATLAS/USDT

0.00458460

-0.98%

ATOM/USDT

13.6581

-4.33%

ATOZ/USDT

0.135615

-0.83%

ATR/USDT

0.0056010

-1.95%

AUDIO/USDT

0.21600

-3.14%

AURORA/USDT

1.1551

0.85%

AVAT/USDT

0.008727

0.93%

AVAX/USDT

17.6287

-2.05%

AXL/USDT

0.0000418

0.24%

AXS/USDT

12.7000

-3.93%

AZY/USDT

0.06319

-3.01%

BABY/USDT

0.0280

0.36%

BABYDOGE/USDT

0.000000001151

-8.72%

BAKE/USDT

0.2269

-5.14%

BANANA/USDT

0.088979

1.18%

BAND/USDT

1.1930

1.62%

BAS/USDT

0.05785

0.85%

BAT/USDT

0.3081

-2.19%

BBT/USDT

0.001006

-1.47%

BCH/USDT

117.83

-2.05%

BDCC/USDT

0.3488

0.93%

BDY/USDT

0.00846

3.55%

BEPRO/USDT

0.00110982

-0.01%

BERRY/USDT

0.000839

2.07%

BERS/USDT

0.00587995

0.00%

BETU/USDT

0.025760

2.39%

BGC/USDT

0.002054

0.69%

BICO/USDT

0.4157

-3.57%

BIT/USDT

0.4913

0.10%

BITCI/USDT

0.00912741

-2.22%

BLOK/USDT

0.0029969

-0.17%

BLP/USDT

0.030936

0.74%

BLXM/USDT

0.322

4.21%

BMX/USDC

0.178157

-1.03%

BMX/USDT

0.1789

0.28%

BNB/USDT

275.25

-0.63%

BNT/USDT

0.436001

-0.68%

BOBC/USDT

0.4724

-1.79%

BONDLY/USDT

0.0075

1.35%

BONE/USDT

1.477000

3.31%

BORING/USDT

0.006347

-15.33%

BOT/USDT

0.001818

-3.04%

BP/USDT

0.018854

-0.76%

BRG/USDT

0.001219

-16.16%

BRISE/USDT

0.00000052

-1.89%

BRN/USDT

0.200900

-2.48%

BRT/USDT

0.0220

2.33%

BRWL/USDT

0.00418

-2.34%

BSHEESHA/USDT

18.571

-0.84%

BSP/USDT

0.000167

0.60%

BSV/USDT

49.3367

-1.15%

BTC/DAI

18,944.51

-1.99%

BTC/USDC

18,938.57

-1.97%

BTC/USDP

18,915.03

-1.92%

BTC/USDT

18,931.85

-2.00%

BTCPAY/USDT

14.03

-1.54%

BTH/USDT

0.00525055

-2.88%

BTT/USDT

0.000000789

-1.38%

BURN/USDT

0.0871

-1.36%

BUSD/USDC

1.00005

0.00%

BUSD/USDT

0.99995

-0.01%

BVC/USDT

0.004330

-0.25%

BXTB/USDT

0.000021

0.00%

BZEN/USDT

0.002797642

43.61%

C98/USDT

0.363

-1.89%

CAKE/USDT

4.5030

-0.51%

CARR/USDT

0.00132

2.33%

CART/USDT

0.0098

-2.00%

CAST/USDT

0.11811

0.13%

CC/USDT

0.32

-5.88%

CCT/USDT

0.25424081

2.25%

CDTC/USDT

0.002142

-2.77%

CELO/USDT

0.8170

-1.10%

CELR/USDT

0.015140

-2.89%

CEM/USDT

0.241160

-0.08%

CENX/USDT

0.001569045

-1.73%

CFX/USDT

0.042850

0.00%

CFXT/USDT

0.000938

-2.39%

CHECK/USDT

0.0000142139

4.94%

CHECKR/USDT

0.000611

-1.29%

CHEDDA/USDT

0.000148

-15.91%

CHEQ/USDT

0.034951

-2.90%

CHESS/USDT

0.2590

-0.80%

CHICKS/USDT

0.0013831

4.57%

CHZ/USDT

0.266500

-2.35%

CIRUS/USDT

0.1276

-1.47%

CMCX/USDT

0.001899

0.21%

COC/USDT

0.0000001665

-2.57%

COL/USDT

0.60270000

0.13%

CREO/USDT

0.01236

-0.56%

CRO/USDT

0.118190

-4.07%

CSPR/USDT

0.028265

-4.14%

CTN/USDT

0.3053

-12.77%

CUBE/USDT

0.598701

-0.10%

CULT/USDT

0.00000656

-1.35%

CVX/USDT

4.73

-1.87%

CWEB/USDT

0.026371

-0.14%

CYOP/USDT

0.0000000147

0.68%

DAI/USDC

0.99965

0.00%

DAI/USDT

0.99966

0.00%

DAR/USDT

0.20386

-2.45%

DASH/USDT

41.65

-1.30%

DBD/USDT

0.01063

-3.97%

DBX/USDT

0.000146

0.69%

DC/USDT

0.001023

25.99%

DCASH/USDT

0.04590

-0.02%

DEBT/USDT

15.09265902

-0.61%

DEP/USDT

0.0052

-3.70%

DES/USDT

0.01216

1.00%

DG/USDT

0.048844

-0.98%

DHLT/USDT

0.031334

-2.57%

DINGO/USDT

0.00001220

4.72%

DMTR/USDT

0.01379

-9.40%

DODI/USDT

0.00097

1.04%

DODO/USDT

0.1278

-1.08%

DOGE/USDC

0.063266

-0.39%

DOGE/USDT

0.063320

-0.31%

DOGECOIN/USDT

0.00000000304

-2.25%

DOGEDIGGER/USDT

0.00000055

-11.29%

DOGEMETA/USDT

0.000000000051797

3.22%

DOME/USDT

0.00216999

-5.65%

DORA/USDT

2.8240

6.17%

DRAC/USDT

0.01059

-6.86%

DTR/USDT

1.64123121

0.59%

DVDX/USDT

0.0004411

0.00%

DVRS/USDT

0.000140000

-8.20%

DYDX/USDT

1.236869

-3.31%

EAI/USDT

0.0623

1.80%

EARN/USDT

0.0214

0.00%

EFI/USDT

0.116597

1.23%

EGC/USDT

0.000000178

-4.30%

EGLD/USDT

48.08

0.69%

ELON/USDT

0.0000002688

5.79%

ELU/USDT

0.009052

-0.48%

ELVN/USDT

0.00286439

-0.49%

EMC1/USDT

0.006543

-0.65%

EMPIRE/USDT

0.00423337

-10.46%

ENJ/USDT

0.4692

-3.04%

ENS/USDT

13.63

-2.92%

EOS/USDC

1.197763

-2.68%

EOS/USDT

1.198000

-2.68%

EQ/USDT

0.0781

-1.76%

ERR/USDT

0.00045686

22.15%

ESHEESHA/USDT

16.189

-1.20%

ETC/USDT

28.7300

-1.14%

ETH/USDC

1,317.27

-1.20%

ETH/USDT

1,317.28

-1.20%

ETHF/USDT

1.0964

68.78%

ETHW/USDT

11.46

53.62%

EUL/USDT

6.2171

-2.43%

EUM/USDT

0.8799

-2.91%

EUROC/USDC

0.97077870

0.05%

FAKT/USDT

0.0199

-1.00%

FALCONS/USDT

0.004816

1.22%

FAME/USDT

0.007000

28.91%

FDC/USDT

0.0008798423

7.22%

FEAR/USDT

0.1592

6.06%

FET/USDT

0.0828

-3.16%

FIL/USDT

5.5800

-2.62%

FILM/ETH

0.000123

0.00%

FILM/USDT

0.162061

1.00%

FIMI/USDT

0.00366870

-4.03%

FINA/USDT

0.0130

0.00%

FIO/USDT

0.0429

-1.15%

FIRO/USDT

2.87850

0.61%

FITFI/USDT

0.056001

-3.94%

FIU/USDT

0.013972

7.55%

FLOKI/USDT

0.00000767

5.21%

FND/USDT

0.029950

-5.31%

FNF/USDT

0.0000000631

-10.75%

FORM/USDT

0.00325

-0.61%

FORT/USDT

0.1646

0.92%

FOTA/USDT

0.08455373

-8.88%

FOXV2/USDT

0.001373

0.15%

FREE/USDT

0.0000002750

-0.87%

FRONT/USDT

0.2228

-1.28%

FRZSS/USDT

0.00000002629

-5.30%

FTB/USDT

0.04920

-14.83%

FTM/USDT

0.228200

-2.77%

FTRB/USDT

0.01000

0.30%

FTT/USDT

23.7020

-0.97%

FUEL/USDT

21.57

0.00%

FWC/USDT

0.00000000014612

-1.25%

FXS/USDC

4.25543

-1.88%

FYN/USDT

0.070911

9.11%

G/USDT

0.0900

-7.98%

GAIA/USDT

0.0064206

-0.15%

GAL/USDT

2.705

-4.62%

GALA/USDC

0.0412570

-2.26%

GALA/USDT

0.041270

-2.24%

GAMI/USDT

0.003523

-9.81%

GAMINGSHIBA/USDT

0.00000000002335

-1.39%

GARI/USDT

0.0548

-4.53%

GBEX/USDT

0.0000000599

46.81%

GGG/USDT

0.056020

-1.95%

GLD/USDT

0.0444

3.50%

GLM/USDC

0.276531

-0.92%

GM/USDT

0.000005120

-8.57%

GMCOIN/USDT

0.0861

0.00%

GMD/USDT

0.006711

2.19%

GMEE/USDT

0.0121

2.54%

GMEX/USDT

0.00039682

-0.61%

GMM/USDT

0.000805

0.37%

GMR/USDT

0.0152

4.83%

GMT/USDT

0.63673

-0.21%

GNO/USDT

122.0283

-1.43%

GOAL/USDT

0.4136

2.40%

GODE/USDT

0.0146990

12.77%

GOMT/USDT

0.540000

-2.33%

GPCX/USDT

0.001502

0.27%

GST/USDT

0.0295

0.68%

GSX/USDT

0.0163

-1.81%

GTFO/USDT

0.000001002

-1.76%

GULF/USDT

0.05065

0.72%

GUSD/USDT

0.9976

-0.08%

GVR/USDT

0.0000000012514797

48.16%

GWT/USDT

0.00065924

-0.31%

H2O/USDT

0.001445

0.00%

H2ON/USDT

0.1869

2.30%

HBAR/USDT

0.061131

-0.50%

HBB/USDT

0.222838

-4.18%

HEAL/USDT

0.00000016221

-11.06%

HEC/TOR

9.989

-0.25%

HEC/USDT

10.288

2.64%

HI/USDT

0.043400

-5.16%

HIGH/USDT

1.366

0.07%

HMT/USDT

0.0567

1.80%

HOD/USDT

0.0056

-1.75%

HOGE/USDT

0.00002340

4.42%

HOP/USDT

0.1329

1.84%

HOT/USDT

0.002050

-2.94%

HOTCROSS/USDT

0.012702

-3.55%

HPN/USDT

0.0101

-11.40%

HST/USDT

0.02143183

-3.64%

HT/USDT

4.5007

-1.70%

HTO/USDC

0.1138

0.35%

HYDRA/USDT

2.065

0.00%

ICE/USDT

0.00591681

-0.20%

ICP/USDT

6.06

-2.88%

IDNA/USDT

0.026577

-1.34%

ILV/USDT

57.11

1.28%

IMC/USDT

0.1064

1.53%

IMT/USDT

0.018181

-3.53%

IMX/USDT

0.7380

-4.53%

INDI/USDT

0.1302

-0.53%

IP3/USDT

0.5191

-0.50%

ISP/USDT

0.000663

1.84%

IUX/USDT

0.1516

-2.76%

KALI/USDT

0.00757

1.20%

KATA/USDT

0.00021346

3.05%

KILLER/USDT

0.0000003400

-1.19%

KIND/USDT

0.1167

0.34%

KISHU/USDT

0.000000000402

1.01%

KKT/USDT

0.001285

-0.39%

KLAY/USDT

0.2035

-1.64%

KLV/USDT

0.0044

0.00%

KOM/USDT

0.00135882

-2.96%

KTO/USDT

0.000000003032

-12.95%

KTX/USDT

0.05690

0.04%

KUBE/USDT

0.0162

-0.61%

LABS/USDT

0.001254

0.16%

LAEEB/USDT

0.000000009329

6.50%

LAIKA/USDT

0.000000299

3.82%

LANC/USDT

0.001920

2.67%

LARIX/USDT

0.000780

0.78%

LAT/USDT

0.007100

-2.35%

LAYER/USDT

0.0489

2.95%

LDO/USDC

1.68217

-4.91%

LEASH/USDT

456.69

0.70%

LED/USDT

0.1007

17.09%

LEZ/USDT

0.014298

4.87%

LIKE/USDT

0.0097

0.00%

LILFLOKI/USDT

0.000000000362

0.00%

LIST/USDT

0.00828

0.12%

LITH/USDT

0.0011970

4.35%

LITX/USDT

0.00057816

-5.76%

LKD/USDT

0.5933

3.09%

LNR/USDT

0.000000007800

2.75%

LOCUS/USDT

0.04419998

5.83%

LOKA/USDT

0.5271

-0.79%

LONIA/USDT

0.033102

-6.00%

LOOKS/USDT

0.2014

-0.40%

LOOP/USDT

0.050210

-9.91%

LOOT/USDT

0.4083

-1.14%

LOV/USDT

0.14554922

-0.11%

LOVELY/USDT

0.00000012120

-4.60%

LOX/USDT

0.000451

0.22%

LPT/USDT

9.3700

-2.50%

LPY/USDT

0.000501

-22.92%

LTC/USDC

53.4736

-3.03%

LTC/USDT

53.4500

-3.05%

LTNM/USDT

2.9998

0.00%

LUFFY/USDT

0.0000000002239

-1.88%

LUNA/USDT

2.4055

-8.69%

LUNC/USDT

0.00022685

-11.61%

LUNG/USDT

0.00146885

1.19%

LUXY/USDT

0.031571

-0.47%

LXF/USDT

0.00317

0.00%

LYO/USDT

1.19449474

-0.58%

LYXE/USDT

4.517

-0.75%

MANA/USDT

0.7082

-2.26%

MANC/USDT

2.4197

0.44%

MASK/USDT

1.1760

-2.32%

MATIC/USDC

0.75418

-3.28%

MATIC/USDT

0.753700

-3.33%

MBX/USDT

0.000419

1.70%

MC/USDT

0.643

-1.08%

MCONTENT/USDT

0.000000001533

-0.84%

MCRT/USDT

0.010106

5.30%

MEAN/USDT

0.1453

-0.27%

MERCE/USDT

0.0001092

0.00%

MERGE/USDT

0.003804

-11.04%

MESA/USDT

0.00874

-0.11%

METIS/USDT

24.562

1.05%

METO/USDT

0.00113105

0.82%

MEVR/USDT

0.065780

-4.31%

MEX/USDT

0.00004948

2.95%

MFI/USDT

6,342.95

-6.17%

MGT/USDT

0.003560

-12.53%

MHUNT/USDT

0.02384

0.08%

MILO/USDT

0.000000008550

1.06%

MINA/USDT

0.5900

-0.84%

MIR/USDT

0.2048

-1.35%

MISA/USDT

0.0000060

3.45%

MLX/USDT

0.0855

0.00%

MMAI/USDT

0.00035785

8.53%

MMETA/USDT

0.029

0.00%

MON/USDT

0.189992

-3.16%

MONI/USDT

0.07084

4.22%

MONOPOLYMETA/USDT

0.0001150

-16.18%

MONS/USDT

0.02138

-2.82%

MOVEZ/USDT

0.00367

-5.17%

MPLX/USDT

0.4515

0.18%

MRHB/USDT

0.007343

-0.39%

MRX/USDT

0.00007577

0.01%

MSOL/USDC

35.611000

-0.84%

MSTR/USDT

0.2596

-3.28%

MTH/USDT

0.00858

1.06%

MVEDA/USDT

0.002069

-9.77%

MVG/USDT

0.001250

-6.02%

MVRS/USDT

0.000000177

2.91%

NAKA/USDT

0.056679

-4.87%

NASSR/USDT

0.00230000

1.83%

NEAR/USDT

3.7030

-2.19%

NEO/USDT

8.4200

-2.09%

NEOM/USDT

9.77548804

0.79%

NEPT/USDT

0.09887

-6.47%

NEXO/USDT

0.9309

-4.62%

NFC/USDT

1.0295

0.36%

NFT/USDT

0.00000053

-1.85%

NIFT/USDT

0.0109

-0.91%

NLC/USDT

0.134518

6.11%

NSUR/USDT

0.000487

0.21%

NULS/USDT

0.1919

-3.08%

NVIR/USDT

0.064185

-3.96%

NYM/USDT

0.291300

-3.86%

O3/USDT

0.0886

-2.53%

OCEAN/USDT

0.1613

2.74%

OKB/USDT

15.2120

2.11%

OLE/USDT

0.0313

0.64%

OMI/USDT

0.00127070

-0.41%

OOE/USDT

0.023511

0.31%

OP/USDC

0.919593

-3.20%

OP/USDT

0.9190

-3.16%

OPUL/USDT

0.087956

2.08%

OVR/USDT

0.6836

-3.15%

P202/USDT

0.00024

-27.27%

PAF/USDT

0.0008462

-0.01%

PARA/USDT

0.0001788

3.05%

PC/USDT

0.01329445

-2.23%

PEN/USDT

0.038642

-2.76%

PEOPLE/USDT

0.022839

-3.92%

PERI/USDT

0.08235855

1.23%

PERP/USDT

0.5829

-1.20%

PIG/USDT

0.000000016692

0.69%

PKN/USDT

0.00189978

-0.40%

PKR/USDT

0.006614

0.26%

PKT/USDT

0.00192

-0.52%

PLANETS/USDT

0.0061

1.67%

PLASTIK/USDT

0.023893

-9.48%

PLCU/USDT

2,912.73594246

-0.85%

PLEX/USDT

0.3091

-5.04%

PLI/USDT

0.07773

4.86%

PLN/USDT

0.040559

0.78%

PLT/USDT

7.802

-6.90%

POLY/USDT

0.227000

12.26%

POR/USDT

0.000957

6.45%

PPI/USDT

0.00499

0.00%

PSTAKE/USDT

0.1566

-3.39%

PTS/USDT

0.0010086

0.58%

PTX/USDT

0.0377

4.14%

QANX/USDT

0.00991

0.41%

QI/USDT

0.01008

0.60%

QLINDO/USDT

0.030571

-0.69%

QNT/USDT

115.10

3.79%

QOM/USDT

0.000000036099

3.32%

QRDO/USDT

0.2075

-0.62%

QRX/USDT

0.004985

0.02%

QTUM/USDT

2.8500

-2.43%

QUACK/USDT

0.000000000686

2.08%

QUICK/USDT

56.30

0.18%

QUINT/USDT

1.881

-2.84%

RACA/USDC

0.0003114

-1.17%

RACA/USDT

0.00031134

-1.17%

RADAR/USDT

0.02826

4.40%

RADIO/USDT

0.00199372

-0.91%

RARE/USDT

0.1700

-2.30%

RARI/USDT

2.2096

-0.54%

RAY/USDT

0.5730

-1.55%

RBIF/USDT

0.00000000009897

-1.08%

RBLS/USDT

0.17589

2.20%

RCG/USDT

0.5445

-3.20%

REDLC/USDT

6.3241

-0.58%

REFLEX/USDT

0.0000000037945

-0.78%

RELIC/USDT

0.00016171

-5.03%

REVO/USDT

0.3846

-2.26%

RIDE/USDT

0.133

2.31%

RISE/USDT

0.00040249

-1.28%

RITE/USDT

0.004805

-0.12%

ROCK/USDT

0.02198444

-0.98%

ROCKI/USDT

0.019849

1.25%

RSS3/USDT

0.124601

0.89%

RTC/USDT

0.002711

0.33%

RTT/USDT

0.00015052

0.31%

RVF/USDT

0.038766

5.88%

RVLT/USDT

0.00000006822

-1.43%

S2K/USDT

0.000000203300

-3.24%

SAITAMA/USDT

0.001419

-2.87%

SAND/USDC

0.888869

-3.81%

SAND/USDT

0.8892

-3.77%

SAVG/USDT

0.00360002

0.00%

SBR/USDT

0.002660

-0.49%

SEON/USDT

0.00937

3.31%

SFM/USDT

0.000305

0.99%

SFT/USDT

0.0010549

0.00%

SG/USDT

0.0808

1.13%

SHA/USDT

0.000805

-0.49%

SHIB/USDC

0.0000112398

1.14%

SHIB/USDT

0.0000112342

1.08%

SHIBDOGE(1M)/USDT

0.0000000000930

8.64%

SHINJA(1M)/USDT

0.000000000442

-2.86%

SHIRYO/USDT

0.00000000000606

-5.75%

SHX/USDT

0.00083174

-21.19%

SIDUS/USDT

0.0023361

2.08%

SKEY/USDT

0.016624

-5.32%

SKL/USDT

0.038082

-2.14%

SLC/USDT

0.043987

-1.35%

SLEEPEE/USDT

0.010253

0.24%

SLP/USDT

0.003330

-1.45%

SLRR/USDT

0.0188353

-1.69%

SMILE/USDT

0.00011413

-8.23%

SOL/USDC

33.4738

-0.83%

SOL/USDT

33.4699

-0.87%

SOLAR/USDT

0.020953

3.21%

SOLVE/USDT

0.03493

0.63%

SOM/USDT

0.003147

-0.51%

SOS/USDT

0.0000002401

-1.23%

SPAY/USDT

0.1801

0.00%

SPELL/USDT

0.0010565

-1.33%

SPHRI/USDT

0.014944

0.09%

SPHYNX/USDT

0.003122

-0.03%

SQUIDGROW/USDT

0.000000010917

10.16%

SRCX/USDT

0.008522

-2.38%

SRM/USDT

0.7589

-3.45%

SROCKET/USDT

96.35

-2.11%

SRX/USDT

0.044290

3.56%

STA/USDT

0.14038

-0.11%

STACK/USDT

0.011628

1.21%

STARL/USDT

0.00000334

-2.62%

STC/USDT

1.290

25.85%

STEP/USDT

0.0010546

0.28%

STG/USDT

0.5505

1.29%

STMX/USDT

0.00731790

0.82%

STORE/USDT

0.039561

4.74%

STORJ/USDT

0.4688

0.09%

STREETH/USDT

0.007813

1.43%

STRM/USDT

0.0269

0.75%

STRX/USDT

0.049630

0.04%

SUSHI/USDT

1.071

-1.74%

SWEAT/USDT

0.0302610

-5.42%

SWU/USDT

0.145

-1.36%

SXP/USDT

0.3465

-3.13%

SYNR/USDT

0.012848

4.78%

SYP/USDT

0.003144

0.00%

TANK/USDT

0.009210

1.21%

TAO/USDT

0.2730

-0.36%

TBC/USDT

2,062.89

-1.56%

TEDDYV2/USDT

0.00000000022539

-4.19%

TFUEL/USDT

0.054300

-3.38%

THETA/USDT

1.100999

-3.67%

THG/USDT

0.0886

1.49%

THN/USDT

0.002952

-0.77%

TIKTOKEN/USDT

0.0019647

-11.06%

TLM/USDT

0.0216

-2.26%

TLOS/USDT

0.1872

0.00%

TON/USDT

1.303

-4.19%

TOR/USDC

0.9992

-0.01%

TOR/USDT

0.9994

0.00%

TRADE/USDT

0.142514

-4.50%

TRAVA/USDT

0.0004632

-0.32%

TRAXX/USDT

0.18566262

-1.76%

TRU/USDT

0.1397

2.05%

TRX/USDC

0.059768

-1.28%

TRX/USDT

0.059760

-1.32%

TUSD/USDC

0.99990

-0.01%

TUSD/USDT

0.99985

-0.02%

TWT/USDT

0.917000

-0.39%

UBT/USDT

0.13909932

-10.16%

UBX/USDT

0.000049

4.26%

UFO/USDT

0.000001936

-3.78%

UMA/USDT

2.3880

0.67%

UNC/USDT

0.0003356

-2.87%

UNITS/USDT

1.350673

0.00%

UPO/USDT

0.00950

-6.95%

USDC/USDT

1.00005

0.00%

USDD/USDC

0.99

-1.00%

USDD/USDT

1.00

1.01%

USDP/USDC

1.00024

0.02%

USDP/USDT

1.00023

0.01%

UTG/USDT

7.6749

-1.49%

VAB/USDT

0.00134001

-0.82%

VCG/USDT

0.02556

0.20%

VEMP/USDT

0.024020

3.81%

VERA/USDT

0.02304

0.00%

VET/USDT

0.022889

-1.85%

VHC/USDT

0.00793

0.00%

VICA/USDT

0.2671

0.60%

VINU/USDT

0.00000001766

-2.48%

VISION/USDT

0.003940

-1.25%

VITE/USDT

0.024010

-6.47%

VLTY/USDT

0.0095221

0.35%

VLX/USDT

0.00020199

0.70%

VOLT/USDT

0.0000007373

-5.30%

VPAD/USDT

0.0397

0.76%

VR/USDT

0.012320

1.90%

VSP/USDT

0.4573

0.15%

VTHO/USDT

0.001400

-1.69%

VTS/USDT

0.1346

2.05%

VXL/USDT

0.017817

2.52%

WAS/USDT

0.02656932

0.60%

WAVES/USDT

3.9450

-2.01%

WBTC/USDT

18,936.30

-2.12%

WCSOV/USDT

0.0359

-0.28%

WE/USDT

4.86760

10.17%

WEC/USDT

0.01688

-2.82%

WELD/USDT

0.01792

0.11%

WELT/USDT

0.002079

-1.42%

WEMIX/USDT

1.72887

-0.95%

WILD/USDT

0.2292

-4.74%

WIN/USDT

0.00009820

-0.93%

WLKN/USDT

0.0459

2.46%

WMT/USDT

0.202341

3.05%

WNK/USDT

0.002585

0.90%

WOO/USDT

0.13658

-2.69%

WQT/USDT

0.003514

-0.76%

WRK/USDT

0.05279

2.11%

WRX/USDT

0.2173

-0.23%

WT/USDT

0.1374

-0.22%

WTK/USDT

0.0136

58.14%

WWEB3/USDT

201.567

-7.77%

WWY/USDT

0.016070

-1.36%

XAVA/USDT

0.3439

-0.69%

XCAD/USDT

1.7602

-2.50%

XCH/USDT

33.51

-1.50%

XDC/USDT

0.030255

-1.72%

XDEN/USDT

40.1663

0.16%

XEM/USDT

0.040700

-2.17%

XET/USDT

0.00056

-1.75%

XETA/USDT

0.05990

2.60%

XI/USDT

0.022083

-2.41%

XLM/USDC

0.118265

-4.12%

XLM/USDT

0.11839999

-3.99%

XMON/USDT

17,498.75

-2.88%

XODEX/USDT

0.0005997

-0.68%

XRD/USDT

0.060121

-0.06%

XRPAYNET/USDT

0.000844

1.69%

XRUN/USDT

0.409930

3.78%

XSP/USDT

0.000717

-1.65%

XSPECTAR/USDT

0.045935

-9.08%

XTZ/USDT

1.478000

-3.36%

XWG/USDT

0.007490

-23.59%

XY/USDT

0.2301

0.04%

YCO/USDC

0.004313

0.07%

YGG/USDT

0.3799

-7.48%

YOOSHI/USDT

0.0000001054

2.53%

ZBC/USDT

0.013176

1.53%

ZEC/USDT

55.50

-1.47%

ZED/USDT

0.0402

-4.06%

ZEN/USDT

14.11

-0.63%

ZENITH/USDT

0.01512

0.60%

ZEON/USDT

0.00680007

-4.73%

ZGD/USDT

0.619

-30.45%

ZINU/USDT

0.000000006488

9.15%

ZLDA/USDT

0.008263

0.00%

ZNC/USDT

0.00000519

0.19%

ZOON/USDT

0.000791

1.28%

ZPAY/USDT

0.107249

3.37%

ZPTC/USDC

0.12132

-0.01%

ZRX/USDT

0.2730

-2.47%

ZYTH/USDT

0.031494

0.25%

Market Trades
Price(USDC) Amount(APE) Time
5.43211 17.9 23:46:05
5.43211 0.4 23:46:05
5.43208 17.4 23:46:05
5.43111 7.7 23:45:57
5.43110 7.7 23:45:57
5.43498 3.7 23:45:53
5.44199 15.5 23:45:29
5.44059 21.2 23:45:27
5.44159 289.4 23:45:24
5.44301 15.1 23:45:23
5.44211 4.9 23:44:46
5.44501 220.4 23:44:41
5.43752 28.7 23:43:59
5.43804 26.3 23:43:46
5.43857 20.4 23:43:30
5.43948 54.6 23:43:26
5.43852 102.9 23:42:48
5.43307 245.2 23:42:04
5.43430 10.5 23:41:52
5.43433 20.0 23:41:52
5.43450 23.2 23:41:52
5.43467 8.7 23:41:52
5.43467 30.2 23:41:52
5.43701 4.5 23:41:40
5.43701 13.1 23:41:40
5.43701 14.1 23:41:40
5.43500 10.3 23:41:31
5.43502 78.8 23:41:31
5.43380 2.7 23:41:21
5.43380 25.3 23:41:20
5.43380 25.8 23:41:20
5.43370 20.4 23:41:20
5.43445 14.3 23:41:02
5.43246 78.1 23:40:57
5.42452 76.6 23:40:23
5.43109 6.1 23:39:57
5.43108 6.7 23:39:57
5.43102 41.0 23:39:48
5.42882 100.2 23:39:16
5.43008 12.6 23:39:06
5.42212 11.3 23:38:52
5.42209 9.5 23:38:52
5.42307 77.4 23:38:33
5.42209 3.7 23:38:21
5.42208 3.7 23:38:21
5.42009 7.3 23:38:04
5.42008 55.3 23:37:21
5.41908 3.7 23:37:06
5.41645 11.0 23:36:12
5.40947 72.6 23:36:03
No Record
Hide Other Pairs Cancel All