ARTEQ/USDT

0.009953 0.00996USD
24H Change -1.63%
24H High 0.013
24H Low 0.009047
24H Vol 172,902.691264 USDT
0.000001
0.000001
0.00001
0.0001
0.001
Price(USDT) Amount(ARTEQ) Total(ARTEQ)
  • 0.230000 61 1,625,110
  • 0.220000 23 1,625,049
  • 0.208389 250 1,625,026
  • 0.190000 27 1,624,776
  • 0.180000 727 1,624,749
  • 0.170000 30 1,624,022
  • 0.160000 32 1,623,992
  • 0.150000 35 1,623,960
  • 0.140000 313 1,623,925
  • 0.130000 40 1,623,612
  • 0.120000 48 1,623,572
  • 0.093000 510 1,623,524
  • 0.090000 2,821 1,623,014
  • 0.080000 383 1,620,193
  • 0.070000 250 1,619,810
  • 0.050239 2,000 1,619,560
  • 0.050000 5,975 1,617,560
  • 0.049111 328 1,611,585
  • 0.048000 500 1,611,257
  • 0.041830 300 1,610,757
  • 0.031849 300 1,610,457
  • 0.031830 300 1,610,157
  • 0.030133 1,000 1,609,857
  • 0.030000 500 1,608,857
  • 0.028675 333 1,608,357
  • 0.025000 500 1,608,024
  • 0.017644 2,000 1,607,524
  • 0.010930 159,920 1,605,524
  • 0.010880 151,504 1,445,604
  • 0.010830 143,087 1,294,100
  • 0.010780 134,670 1,151,013
  • 0.010730 126,253 1,016,343
  • 0.010679 117,836 890,090
  • 0.010629 109,419 772,254
  • 0.010579 101,002 662,835
  • 0.010529 92,586 561,833
  • 0.010479 84,169 469,247
  • 0.010429 75,752 385,078
  • 0.010379 67,335 309,326
  • 0.010329 58,918 241,991
  • 0.010278 50,501 183,073
  • 0.010228 42,084 132,572
  • 0.010178 33,667 90,488
  • 0.010128 25,251 56,821
  • 0.010096 1,266 31,570
  • 0.010085 8,417 30,304
  • 0.010083 16,834 21,887
  • 0.010022 2,000 5,053
  • 0.010021 2,000 3,053
  • 0.010020 1,053 1,053

0.009953 0.00996 USD

  • 0.009836 1,311 1,311
  • 0.009123 19,804 21,115
  • 0.009122 5,022 26,137
  • 0.009085 657 26,794
  • 0.008997 8,362 35,156
  • 0.008842 12,882 48,038
  • 0.008798 25,894 73,932
  • 0.008753 39,038 112,970
  • 0.008709 52,314 165,284
  • 0.008665 65,727 231,011
  • 0.008621 79,276 310,287
  • 0.008577 29,923 340,210
  • 0.008576 92,966 433,176
  • 0.008532 106,797 539,973
  • 0.008488 120,773 660,746
  • 0.008444 134,894 795,640
  • 0.008400 149,165 944,805
  • 0.008370 3,534 948,339
  • 0.008355 163,586 1,111,925
  • 0.008311 178,161 1,290,086
  • 0.008267 192,892 1,482,978
  • 0.008223 207,781 1,690,759
  • 0.008179 222,831 1,913,590
  • 0.008134 238,045 2,151,635
  • 0.008090 253,425 2,405,060
  • 0.008046 268,974 2,674,034
  • 0.008002 284,694 2,958,728
  • 0.005200 1,933 2,960,661
  • 0.002950 1,701 2,962,362
  • 0.000143 48,756 3,011,118
  • 0.000050 199,203 3,210,321
  • 0.000033 211,276 3,421,597
  • 0.000013 536,316 3,957,913
  • 0.000006 1,328,021 5,285,934
  • 0.000003 6,308,100 11,594,034
  • 0.000002 5,023,740 16,617,774
  • 0.000001 5,050,000 21,667,774
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000000 Mid Market Price
Available: 0 USDT
USDT
ARTEQ
0%25%50%75%100%
USDT
Available: 0 ARTEQ
USDT
ARTEQ
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001485

-1.26%

$DFI/USDT

0.694000

0.14%

$EWT/USDT

0.05346187

-0.69%

$HMT/USDT

0.020585

-2.75%

$LORDZ/USDT

0.005301

2.91%

$MBX/USDT

4.0329

-1.47%

$ORE/USDT

0.00880000

-5.38%

$PORT/USDT

0.005040

2.42%

$SLEEP/USDT

--

0.00%

1INCH/USDT

0.5850

2.45%

3ULL/USDT

0.00053634

-0.25%

AAVE/USDT

79.0423

2.98%

ACA/USDT

0.188

1.08%

ACH/USDT

0.01178

2.61%

ACK/USDT

0.009708

2.42%

ACM/USDT

3.714

0.27%

ADA/USDC

0.431114

1.08%

ADA/USDT

0.431100

1.13%

ADP/USDT

0.01057

-6.46%

ADS/USDT

1.9741

0.86%

ADXX/USDT

0.00001607

0.88%

AFIN/USDT

0.00199

-0.50%

AGV/USDT

0.00068460

-0.64%

AIMX/USDT

0.01301

0.23%

AKITA/USDT

0.00000012194

-0.03%

AKN/USDT

0.0091

-5.21%

ALGO/USDC

0.35395

1.31%

ALGO/USDT

0.353900

1.32%

ALGOBLK/USDT

0.008952

-5.95%

ALGX/USDT

0.001382

-0.14%

ALICE/USDT

1.7471

0.70%

ALLEY/USDT

0.01526

0.07%

ALPINE/USDT

3.5875

1.54%

ALTRU/USDT

0.4064

-0.88%

AMA/USDT

1.152000

1.11%

AMPT/USDT

0.007185

0.57%

ANC/USDT

0.0901

1.35%

ANKR/USDT

0.03095

1.81%

ANML/USDT

0.00059214

2.64%

ANN/USDT

0.005740

4.92%

ANONYMOUS/USDT

0.00000000004446

-1.96%

APE/USDC

5.24023

2.70%

APE/USDT

5.2370

2.52%

API3/USDT

1.7259

1.52%

APL/USDT

0.000710

-0.70%

APOLLO/USDT

0.000012671

0.15%

AR/USDT

9.4900

0.53%

ARG/USDT

0.168648966

-1.87%

ARTEQ/USDT

0.009953

-1.63%

ARTRINO/USDT

0.00030990

5.76%

ARV/USDT

0.00014071

-1.50%

ARX/USDT

0.00193

0.00%

ASS/USDT

0.0000000006734

-1.16%

ASSA/USDT

0.005409

10.19%

AST/USDT

0.14540

37.17%

ATH/USDT

2.8163

6.28%

ATHENAS/USDT

0.01483

0.07%

ATLAS/USDC

0.00489242

6.62%

ATLAS/USDT

0.00489150

6.63%

ATOM/USDT

13.1690

3.35%

ATOZ/USDT

0.121401

0.21%

ATR/USDT

0.0052170

-0.55%

AUDIO/USDT

0.21198

0.94%

AUDT/USDT

0.028895

0.20%

AURORA/USDT

1.1367

1.27%

AVAT/USDT

0.006888

-3.56%

AVAX/USDT

17.3617

1.78%

AXL/USDT

0.0000460

6.98%

AXS/USDT

12.9600

2.37%

AZY/USDT

0.06893

2.32%

BABY/USDT

0.0303

12.22%

BABYDOGE/USDT

0.000000001340

-9.76%

BAKE/USDT

0.2501

-2.91%

BANANA/USDT

0.089056

3.11%

BAND/USDT

1.2329

1.39%

BAS/USDT

0.05653

0.87%

BAT/USDT

0.3061

1.69%

BBT/USDT

0.001047

0.58%

BCH/USDT

121.60

1.16%

BDY/USDT

0.00849

-1.51%

BEPRO/USDT

0.00119310

0.61%

BERRY/USDT

0.000761

-0.39%

BERS/USDT

0.00577201

0.00%

BETU/USDT

0.033977

0.73%

BFHT/USDT

0.022647

5.69%

BGC/USDT

0.001910

-4.31%

BICO/USDT

0.4027

0.15%

BIGB/USDT

0.7411

-0.03%

BIT/USDT

0.4816

0.65%

BITCI/USDT

0.00841312

2.64%

BLOK/USDT

0.0034410

4.59%

BLP/USDT

0.037256

-0.48%

BLXM/USDT

0.284

1.07%

BMX/USDC

0.179313

0.03%

BMX/USDT

0.1803

0.95%

BNB/USDT

294.10

0.96%

BNT/USDT

0.442000

1.84%

BOBC/USDT

1.0450

74.05%

BONDLY/USDT

0.0078

1.30%

BONE/USDT

1.165200

4.54%

BORING/USDT

0.005978

0.64%

BOT/USDT

0.003632

90.46%

BP/USDT

0.022801

26.78%

BRG/USDT

0.000942

-7.01%

BRISE/USDT

0.00000060

-7.69%

BRN/USDT

0.202100

0.25%

BRT/USDT

0.0228

-5.79%

BRWL/USDT

0.00383

-2.05%

BSHEESHA/USDT

19.410

0.84%

BSP/USDT

0.000172

-3.91%

BSV/USDT

49.2404

0.95%

BTC/DAI

20,173.22

1.10%

BTC/USDC

20,163.87

1.07%

BTC/USDP

20,184.09

1.22%

BTC/USDT

20,161.01

1.13%

BTCPAY/USDT

2.42

-39.20%

BTH/USDT

0.00499270

3.38%

BTT/USDT

0.000000799

1.14%

BURN/USDT

0.0887

1.14%

BUSD/USDC

0.99999

-0.01%

BUSD/USDT

0.99985

0.00%

BVC/USDT

0.003871

0.60%

BXTB/USDT

0.00001784

-2.57%

BYP/USDT

0.0005701

-12.27%

BZEN/USDT

0.000731645

-1.00%

C98/USDT

0.363

0.83%

CAKE/USDT

4.7080

0.90%

CAST/USDT

0.10258

-0.28%

CC/USDT

0.24

-4.00%

CCT/USDT

0.24973121

-2.46%

CDTC/USDT

0.002109

1.35%

CELO/USDT

0.7781

1.05%

CELR/USDT

0.015629

1.69%

CEM/USDT

0.316890

-0.33%

CENX/USDT

0.001515484

-1.89%

CFX/USDT

0.041950

1.21%

CFXT/USDT

0.000941

-0.53%

CHECKR/USDT

0.000619

1.14%

CHEDDA/USDT

0.000159

3.25%

CHEQ/USDT

0.038434

7.79%

CHESS/USDT

0.2640

1.15%

CHICKS/USDT

0.0024397

-3.15%

CHZ/USDT

0.215300

0.26%

CIRUS/USDT

0.1150

-5.97%

CITY/USDT

6.439

1.72%

CMCX/USDT

0.001890

0.00%

COC/USDT

0.0000001389

-1.98%

COL/USDT

0.59790000

-0.53%

CREO/USDT

0.01012

-1.84%

CRO/USDT

0.110419

1.02%

CRTS/USDT

0.0004447

-11.22%

CSPR/USDT

0.032954

10.89%

CTN/USDT

0.4093

-1.52%

CUBE/USDT

0.598200

0.94%

CULT/USDT

0.000007200

-7.22%

CVX/USDT

5.54

2.59%

CWEB/USDT

0.027746

1.66%

CYOP/USDT

0.0000000133

0.76%

DAI/USDC

0.99950

-0.02%

DAI/USDT

0.99935

-0.01%

DAR/USDT

0.21250

1.34%

DASH/USDT

42.42

1.80%

DBD/USDT

0.00825

-1.90%

DBX/USDT

0.000156

1.96%

DC/USDT

0.000652

-3.26%

DCASH/USDT

0.04070

0.00%

DCB/USDT

0.001908

6.77%

DEBT/USDT

13.56107742

-1.54%

DEP/USDT

0.0059

1.72%

DES/USDT

0.00686

-6.28%

DG/USDT

0.050893

1.90%

DHLT/USDT

0.035039

4.89%

DINGO/USDT

0.00001303

0.39%

DMTR/USDT

0.01157

5.86%

DODI/USDT

0.00087

0.00%

DODO/USDT

0.1331

-0.45%

DOGE/USDC

0.065099

2.95%

DOGE/USDT

0.065070

2.88%

DOGECOIN/USDT

0.00000000257

0.39%

DOGEDIGGER/USDT

0.0000000702

8.17%

DOGEMETA/USDT

0.000000000044400

-0.80%

DOME/USDT

0.00254000

6.72%

DORA/USDT

2.9589

-0.04%

DRAC/USDT

0.00763

-6.72%

DTR/USDT

1.62622356

0.30%

DUET/USDT

0.005728

-0.24%

DVDX/USDT

0.0004374

1.96%

DVRS/USDT

0.000257750

3.10%

DXGM/USDT

0.02998

-2.19%

DYDX/USDT

1.254000

0.96%

EAI/USDT

0.0616

-0.32%

EARN/USDT

0.0144

-12.20%

EFI/USDT

0.107045

2.21%

EGC/USDT

0.000000126

-1.56%

EGLD/USDT

54.95

-0.97%

ELON/USDT

0.0000002520

0.12%

ELU/USDT

0.009118

-3.36%

ELVN/USDT

0.00246050

0.16%

EMC1/USDT

0.011477

-2.56%

EMPIRE/USDT

0.00429566

1.18%

ENJ/USDT

0.4536

1.68%

ENS/USDT

17.41

9.22%

EOS/USDC

1.180761

1.54%

EOS/USDT

1.180999

1.55%

EQ/USDT

0.0735

-0.94%

ERR/USDT

0.00041409

1.72%

ESHEESHA/USDT

15.057

3.00%

ETC/USDT

28.2300

3.03%

ETH/USDC

1,369.21

3.35%

ETH/USDT

1,369.10

3.35%

ETHF/USDT

1.2117

4.51%

ETHW/USDT

8.87

-2.74%

EUL/USDT

6.4066

6.10%

EUM/USDT

0.9100

1.70%

EUROC/USDC

0.98609166

-0.50%

FAKT/USDT

0.0209

0.48%

FALCONS/USDT

0.004800

0.00%

FAME/USDT

0.007010

2.19%

FDC/USDT

0.0000718559

7.27%

FEAR/USDT

0.1473

-4.41%

FEN/USDT

0.0000300

-9.09%

FET/USDT

0.0817

1.62%

FIL/USDT

5.5736

1.52%

FILM/ETH

0.000125

-1.57%

FILM/USDT

0.171059

-0.01%

FIMI/USDT

0.00349727

-0.70%

FINA/USDT

0.0425

116.84%

FIO/USDT

0.0442

0.68%

FIRO/USDT

2.68598

-0.30%

FITFI/USDT

0.062401

0.81%

FIU/USDT

0.011125

-4.21%

FLOKI/USDT

0.00000806

-0.49%

FND/USDT

0.028669

-4.08%

FNF/USDT

0.000000080000

-15.34%

FORM/USDT

0.00323

2.54%

FORT/USDT

0.1839

1.77%

FOTA/USDT

0.06212735

-6.20%

FOXV2/USDT

0.001641

-1.14%

FREE/USDT

0.0000002804

-6.63%

FRONT/USDT

0.2345

-1.51%

FRZSS/USDT

0.00000002121

5.94%

FTB/USDT

0.09010

0.57%

FTM/USDT

0.225503

1.67%

FTRB/USDT

0.009572

-0.81%

FTT/USDT

24.8734

1.21%

FUEL/USDT

21.57

0.05%

FWC/USDT

0.00000000012600

-3.82%

FXS/USDC

4.75670

1.25%

FYN/USDT

0.098944

-2.62%

G/USDT

0.0861

1.89%

GAL/USDT

2.649

3.56%

GALA/USDC

0.0413061

1.67%

GALA/USDT

0.041310

1.70%

GAMI/USDT

0.003799

-0.05%

GAMINGSHIBA/USDT

0.00000000002253

-1.36%

GARI/USDT

0.0513

-1.16%

GBEX/USDT

0.0000000648

-1.82%

GET/USDT

0.012609

3.42%

GGG/USDT

0.052760

-10.37%

GLD/USDT

0.0538

1.13%

GLM/USDC

0.265738

1.56%

GM/USDT

0.000006440

7.87%

GMCOIN/USDT

0.0781

-0.89%

GMD/USDT

0.007201

0.94%

GMEE/USDT

0.0127

0.00%

GMEX/USDT

0.00036892

-1.70%

GMM/USDT

0.000830

-0.12%

GMR/USDT

0.0130

-1.52%

GMT/USDT

0.62832

2.07%

GNO/USDT

116.0000

1.05%

GOAL/USDT

0.4011

-2.31%

GODE/USDT

0.0151025

0.19%

GOMT/USDT

0.525600

0.00%

GPCX/USDT

0.000869

0.35%

GST/USDT

0.0246

-0.81%

GSX/USDT

0.0148

-3.90%

GTFO/USDT

0.000001152

0.00%

GULF/USDT

0.05209

0.40%

GUSD/USDT

0.9980

0.33%

GVR/USDT

0.0000000015734103

3.37%

GWT/USDT

0.00065556

0.00%

H2O/USDT

0.001443

3.15%

H2ON/USDT

0.1270

-21.22%

HBAR/USDT

0.058335

2.25%

HBB/USDT

0.191758

3.13%

HEAL/USDT

0.00000014898

1.33%

HEC/TOR

8.817

-3.39%

HEC/USDT

8.808

-3.38%

HI/USDT

0.052397

3.55%

HIGH/USDT

1.585

9.54%

HMT/USDT

0.0625

7.39%

HOD/USDT

0.00557

-1.76%

HOGE/USDT

0.00002986

-10.30%

HOP/USDT

0.1349

2.66%

HOT/USDT

0.002019

0.95%

HOTCROSS/USDT

0.011546

1.51%

HPN/USDT

0.0126

-14.86%

HST/USDT

0.02130958

-0.26%

HT/USDT

4.1759

2.76%

HTO/USDC

0.1179

-1.26%

ICE/USDT

0.00510689

-0.02%

ICP/USDT

6.05

1.00%

IDNA/USDT

0.024419

-15.78%

ILV/USDT

57.80

3.03%

IMC/USDT

0.1002

-0.20%

IMT/USDT

0.013846

-2.68%

IMX/USDT

0.7759

-0.65%

INDI/USDT

0.1234

0.73%

IP3/USDT

0.4672

0.95%

ISP/USDT

0.000688

2.23%

IUX/USDT

0.1188

0.42%

KALI/USDT

0.00745

-0.80%

KATA/USDT

0.00022898

-3.55%

KILLER/USDT

0.0000003486

0.72%

KIND/USDT

0.110548

0.73%

KISHU/USDT

0.000000000427

6.48%

KKT/USDT

0.001372

-0.29%

KLAY/USDT

0.1908

1.76%

KLV/USDT

0.0048

4.35%

KOM/USDT

0.00133488

2.09%

KTO/USDT

0.000000003362

4.38%

KUBE/USDT

0.0163

4.49%

LABS/USDT

0.001482

2.99%

LAEEB/USDT

0.000000011129

-0.82%

LAIKA/USDT

0.000000538

-17.10%

LANC/USDT

0.001697

-7.82%

LARIX/USDT

0.000600

0.67%

LAT/USDT

0.008530

1.41%

LAYER/USDT

0.0501

2.45%

LDO/USDC

1.55223

2.44%

LEASH/USDT

372.27

0.21%

LED/USDT

0.0605

-0.17%

LEZ/USDT

0.013172

0.00%

LILFLOKI/USDT

0.000000000372

-5.58%

LIST/USDT

0.00745

0.27%

LITH/USDT

0.0012081

5.51%

LITX/USDT

0.00058891

-2.95%

LKD/USDT

1.2239

6.72%

LOCUS/USDT

0.04335300

-3.39%

LOKA/USDT

0.5297

0.23%

LONIA/USDT

0.016262

-6.68%

LOOKS/USDT

0.2292

7.05%

LOOP/USDT

0.040383

-2.40%

LOOT/USDT

0.4100

0.17%

LOV/USDT

0.13414733

-1.63%

LOVELY/USDT

0.00000014283

-4.28%

LOX/USDT

0.000412

-5.07%

LPT/USDT

9.3901

4.33%

LTC/USDC

54.5280

1.07%

LTC/USDT

54.5200

1.08%

LTNM/USDT

3.9166

3.62%

LUFFY/USDT

0.0000000002130

1.09%

LUNA/USDT

2.5055

-1.22%

LUNC/USDT

0.00029598

-0.09%

LUNG/USDT

0.00178199

9.26%

LUXY/USDT

0.031981

-0.12%

LXF/USDT

0.00224

-0.88%

LYO/USDT

1.18172515

-0.05%

LYXE/USDT

4.915

1.91%

MANA/USDT

0.7041

1.31%

MANC/USDT

3.3734

0.90%

MASK/USDT

1.1881

1.20%

MATIC/USDC

0.84008

1.25%

MATIC/USDT

0.840300

1.34%

MBX/USDT

0.000395

-0.50%

MC/USDT

0.674

2.59%

MCONTENT/USDT

0.000000001582

-0.38%

MCRT/USDT

0.012311

-2.80%

MEAN/USDT

0.1241

-1.90%

MERCE/USDT

0.0001139

0.00%

MESA/USDT

0.01062

-0.93%

METIS/USDT

27.304

7.64%

METO/USDT

0.00109023

-0.57%

MEVR/USDT

0.081999

17.14%

MEX/USDT

0.00005537

0.53%

MFI/USDT

7,302.51

4.26%

MGT/USDT

0.003123

20.58%

MHUNT/USDT

0.03224

0.34%

MILO/USDT

0.000000008770

2.14%

MINA/USDT

0.5921

1.23%

MIR/USDT

0.2057

0.15%

MISA/USDT

0.0000052

8.33%

MLX/USDT

0.08822

0.18%

MMAI/USDT

0.00031030

0.11%

MON/USDT

0.164779

17.53%

MONOPOLYMETA/USDT

0.0000198

0.51%

MONS/USDT

0.02182

-2.81%

MOVEZ/USDT

0.00471

-5.23%

MPLX/USDT

0.3419

0.03%

MRHB/USDT

0.007309

-0.85%

MRX/USDT

0.00006799

-1.49%

MSOL/USDC

36.258348

1.56%

MSTR/USDT

0.2343

-1.84%

MTH/USDT

0.00889

-0.11%

MTVT/USDT

0.014079

2.35%

MVEDA/USDT

0.002054

-7.85%

MVG/USDT

0.001300

-6.41%

MVRS/USDT

0.000000260

-1.52%

NAKA/USDT

0.064079

-4.19%

NASSR/USDT

0.00190000

-11.61%

NEAR/USDT

3.6690

2.17%

NEO/USDT

8.7300

0.34%

NEOM/USDT

8.45525405

-2.05%

NEPT/USDT

0.15300

40.88%

NEXO/USDT

0.8919

0.00%

NFC/USDT

1.0289

0.02%

NFT/USDT

0.00000056

5.66%

NIFT/USDT

0.0095

-1.04%

NLC/USDT

0.129616

-0.95%

NODL/USDT

0.003491

0.95%

NSUR/USDT

0.000495

0.61%

NULS/USDT

0.1977

1.80%

NVIR/USDT

0.040779

-14.17%

NYM/USDT

0.300299

2.63%

O3/USDT

0.0834

2.21%

OCEAN/USDT

0.1593

4.25%

OKB/USDT

15.7770

1.74%

OLE/USDT

0.0240

-10.78%

OMI/USDT

0.00125887

2.27%

OMNIA/USDT

0.004792

23.06%

OOE/USDT

0.027466

3.97%

OP/USDC

0.862155

1.90%

OP/USDT

0.8620

1.65%

OPUL/USDT

0.078071

0.08%

OVR/USDT

0.6749

3.54%

P202/USDT

0.00010

-23.08%

PAF/USDT

0.0008339

-0.56%

PARA/USDT

0.0001787

0.51%

PC/USDT

0.01001998

-0.77%

PEN/USDT

0.034987

11.68%

PEOPLE/USDT

0.022400

1.44%

PERI/USDT

0.08099157

0.07%

PERP/USDT

0.5929

4.02%

PIG/USDT

0.000000018893

4.12%

PKN/USDT

0.00144326

-1.15%

PKR/USDT

0.006591

0.95%

PKT/USDT

0.0018157

0.19%

PLANETS/USDT

0.0043

-2.27%

PLASTIK/USDT

0.018517

-0.21%

PLCU/USDT

2,037.72947981

1.19%

PLEX/USDT

0.2709

1.12%

PLI/USDT

0.07607

1.09%

PLN/USDT

0.039910

0.28%

PLT/USDT

8.782

1.34%

POLY/USDT

0.265400

5.95%

POR/USDT

0.000907

-0.22%

PPI/USDT

0.00407

-9.56%

PSG/USDT

8.181

0.38%

PSTAKE/USDT

0.1369

-0.87%

PTS/USDT

0.0010110

-1.12%

PTX/USDT

0.0362

1.97%

Q2/USDT

0.016397

-0.10%

QANX/USDT

0.01293

7.30%

QI/USDT

0.00936

0.32%

QLINDO/USDT

0.031095

3.51%

QNT/USDT

139.40

2.05%

QOM/USDT

0.000000041901

1.70%

QRDO/USDT

0.2808

10.25%

QRX/USDT

0.004925

-0.12%

QTUM/USDT

2.8760

1.41%

QUACK/USDT

0.000000001129

10.25%

QUICK/USDT

62.10

4.90%

QUINT/USDT

1.880

0.16%

RACA/USDC

0.0002835

-0.07%

RACA/USDT

0.00028346

-0.12%

RADAR/USDT

0.02862

11.75%

RADIO/USDT

0.00187256

0.47%

RAMA/USDT

0.398

6.99%

RARE/USDT

0.1585

3.59%

RARI/USDT

2.2897

0.88%

RAY/USDT

0.5730

0.70%

RBIF/USDT

0.00000000008475

4.12%

RBLS/USDT

0.14485

-8.11%

RCG/USDT

0.4870

0.47%

RED/USDT

0.010135

0.33%

REDLC/USDT

7.7001

0.90%

REFLEX/USDT

0.0000000032248

0.61%

RELIC/USDT

0.00011957

0.44%

REVO/USDT

0.3774

0.03%

RIDE/USDT

0.147

5.76%

RITE/USDT

0.004801

0.88%

ROCK/USDT

0.01907011

-0.96%

ROCKI/USDT

0.020567

1.54%

RSR/USDT

0.00902000

-1.64%

RSS3/USDT

0.122700

-0.73%

RTC/USDT

0.002098

-4.81%

RTT/USDT

0.00014366

0.16%

RVF/USDT

0.039075

-0.04%

RVLT/USDT

0.00000007393

-2.39%

S2K/USDT

0.000000166000

-3.60%

SAITAMA/USDT

0.001391

-4.92%

SAND/USDC

0.853899

1.45%

SAND/USDT

0.8541

1.55%

SAVG/USDT

0.00369999

0.00%

SBR/USDT

0.002472

4.35%

SEON/USDT

0.00871

-8.51%

SFM/USDT

0.000282

0.36%

SFT/USDT

0.0009371

-1.23%

SG/USDT

0.0508

-16.17%

SHA/USDT

0.000815

-0.37%

SHIB/USDC

0.0000113962

1.06%

SHIB/USDT

0.0000113937

1.05%

SHIBDOGE(1M)/USDT

0.0000000000721

0.42%

SHINJA(1M)/USDT

0.000000000462

1.99%

SHIRYO/USDT

0.00000000000511

-0.78%

SHX/USDT

0.00068639

0.45%

SIDUS/USDT

0.0020505

-1.36%

SKEY/USDT

0.017080

1.59%

SKL/USDT

0.039476

-0.26%

SLC/USDT

0.043261

0.97%

SLEEPEE/USDT

0.010137

0.92%

SLP/USDT

0.003610

6.80%

SLRR/USDT

0.0193291

2.22%

SMILE/USDT

0.00007875

-10.03%

SOL/USDC

34.0167

1.73%

SOL/USDT

33.9900

1.71%

SOLAR/USDT

0.019103

-2.11%

SOLVE/USDT

0.03504

0.81%

SOM/USDT

0.002726

-0.22%

SOS/USDT

0.0000002411

1.30%

SPELL/USDT

0.0010127

0.59%

SPHRI/USDT

0.015290

0.97%

SPHYNX/USDT

0.002503

-10.22%

SQUIDGROW/USDT

0.000000015001

6.69%

SRCX/USDT

0.009117

0.09%

SRM/USDT

0.7920

2.33%

SROCKET/USDT

98.15

0.46%

SRX/USDT

0.029458

0.00%

STA/USDT

0.13845

0.01%

STACK/USDT

0.010570

-0.82%

STARL/USDT

0.00000295

-10.61%

STC/USDT

1.218

-2.25%

STEP/USDT

0.0011578

6.81%

STG/USDT

0.5283

1.85%

STMX/USDT

0.00723531

0.89%

STORE/USDT

0.038928

0.66%

STORJ/USDT

0.4554

1.97%

STREETH/USDT

0.007435

-0.60%

STRM/USDT

0.0258

0.00%

STRX/USDT

0.038060

-0.38%

SUSHI/USDT

1.285

15.25%

SWEAT/USDT

0.0258457

-4.13%

SWU/USDT

0.113

-0.88%

SXP/USDT

0.3547

-0.14%

SYNR/USDT

0.011784

0.00%

SYP/USDT

0.003048

0.23%

TAMA/USDT

0.09486

-27.60%

TANK/USDT

0.006910

-4.29%

TAO/USDT

0.2905

1.72%

TBC/USDT

2,152.32

-0.18%

TEDDYV2/USDT

0.00000000014806

5.04%

TFUEL/USDT

0.052799

2.53%

THETA/USDT

1.098000

3.68%

THG/USDT

0.0891

-0.67%

THN/USDT

0.005200

-13.69%

TIKTOKEN/USDT

0.0000273

-33.09%

TLM/USDT

0.0239

1.27%

TLOS/USDT

0.1769

0.00%

TON/USDT

1.396

-1.13%

TOR/USDC

0.9994

0.01%

TOR/USDT

0.9995

0.04%

TRADE/USDT

0.141973

1.78%

TRAVA/USDT

0.0004699

0.49%

TRAXX/USDT

0.17002296

-1.95%

TRU/USDT

0.1442

2.56%

TRX/USDC

0.062594

0.65%

TRX/USDT

0.062610

0.72%

TUSD/USDC

1.00020

-0.01%

TUSD/USDT

1.00005

0.00%

TWT/USDT

0.984300

7.95%

UBX/USDT

0.000044

-2.22%

UFO/USDT

0.000002346

18.66%

UMA/USDT

2.2980

0.96%

UNC/USDT

0.0003090

-2.80%

UNITS/USDT

1.406356

0.00%

UPO/USDT

0.00886

-2.96%

USDC/USDT

0.99986

0.01%

USDD/USDC

1.00

1.01%

USDD/USDT

0.99

0.00%

USDP/USDC

0.99845

-0.19%

USDP/USDT

0.99831

-0.19%

UTG/USDT

7.8428

3.23%

VAB/USDT

0.00151999

-7.31%

VCG/USDT

0.02693

-0.19%

VEMP/USDT

0.021479

2.05%

VERA/USDT

0.01587

-0.06%

VET/USDT

0.023821

1.89%

VHC/USDT

0.00777

-0.26%

VICA/USDT

0.2834

-0.28%

VINU/USDT

0.00000002143

7.58%

VISION/USDT

0.003160

1.28%

VITE/USDT

0.027813

-0.60%

VLTY/USDT

0.0093613

-0.02%

VLX/USDT

0.00018571

1.02%

VOLT/USDT

0.0000005397

-1.69%

VPAD/USDT

0.0350

0.00%

VR/USDT

0.012260

0.17%

VRGW/USDT

0.0041922

-8.60%

VSP/USDT

0.4286

-0.58%

VTHO/USDT

0.001420

1.00%

VTS/USDT

0.2555

-0.23%

VXL/USDT

0.017582

1.28%

WAS/USDT

0.02884344

3.33%

WAVES/USDT

3.8270

1.67%

WAXL/USDT

0.8876

-1.79%

WBTC/USDT

20,150.80

0.99%

WCSOV/USDT

0.0338

0.30%

WE/USDT

5.32530

4.61%

WEC/USDT

0.01699

1.07%

WELD/USDT

0.01433

7.58%

WELT/USDT

0.002203

7.88%

WEMIX/USDT

1.81465

0.75%

WILD/USDT

0.2458

5.09%

WIN/USDT

0.00011989

15.28%

WLKN/USDT

0.0500

-4.58%

WMT/USDT

0.194462

2.34%

WNK/USDT

0.002971

-2.56%

WOO/USDT

0.14370

1.71%

WQT/USDT

0.003695

-0.03%

WRK/USDT

0.05051

-0.94%

WRX/USDT

0.2021

0.15%

WT/USDT

0.1368

0.00%

WTK/USDT

0.0245

21.29%

WWEB3/USDT

165.204

-6.03%

WWY/USDT

0.014537

-1.66%

XAVA/USDT

0.3628

1.48%

XCAD/USDT

1.9856

1.72%

XCH/USDT

34.11

0.26%

XDC/USDT

0.030543

-0.53%

XDEN/USDT

37.1237

0.01%

XEM/USDT

0.041500

1.72%

XET/USDT

0.00100

-8.26%

XETA/USDT

0.07588

-0.72%

XI/USDT

0.020178

8.69%

XLM/USDC

0.119067

1.18%

XLM/USDT

0.11900000

1.19%

XMON/USDT

21,650.72

-0.08%

XRD/USDT

0.060381

4.21%

XRPAYNET/USDT

0.000992

-13.36%

XRUN/USDT

0.385649

-2.97%

XSP/USDT

0.000854

1.55%

XSPECTAR/USDT

0.052836

1.61%

XTZ/USDT

1.434000

0.91%

XWG/USDT

0.005105

-1.01%

XY/USDT

0.2346

0.00%

YCO/USDC

0.004298

0.44%

YGG/USDT

0.3552

-1.28%

YOOSHI/USDT

0.0000001114

5.19%

Yinbi/USDT

0.00000260

2.36%

ZBC/USDT

0.015966

3.94%

ZEC/USDT

56.30

-1.75%

ZED/USDT

0.0339

1.80%

ZEN/USDT

14.08

2.10%

ZEON/USDT

0.00458180

19.06%

ZGD/USDT

0.723

-10.52%

ZINU/USDT

0.000000005835

7.08%

ZLDA/USDT

0.008385

0.00%

ZNC/USDT

0.00000525

3.96%

ZOON/USDT

0.000790

0.25%

ZPAY/USDT

0.117501

-3.69%

ZPTC/USDC

0.11910

1.00%

ZRX/USDT

0.2683

1.48%

ZYTH/USDT

0.022162

-27.54%

Market Trades
Price(USDT) Amount(ARTEQ) Time
0.009953 6,696 13:38:08
0.009932 7,044 13:36:00
0.009931 5,797 13:33:43
0.009965 1,745 13:33:02
0.009938 2,310 13:32:08
0.009935 2,966 13:30:58
0.009891 7,614 13:28:41
0.009878 6,584 13:26:43
0.009900 7,886 13:24:19
0.009113 694 13:23:32
0.009812 1,306 13:23:32
0.009914 5,342 13:22:42
0.009915 3,330 13:21:41
0.009941 2,518 13:20:55
0.009111 9 13:20:04
0.009955 1,991 13:20:04
0.009982 6,801 13:19:35
0.010003 4,875 13:18:38
0.009986 4,170 13:17:50
0.009989 6,884 13:16:30
0.009983 5,531 13:15:25
0.009984 5,740 13:14:42
0.009992 6,883 13:13:50
0.009992 5,668 13:13:07
0.009977 6,356 13:12:18
0.009979 7,389 13:11:23
0.009984 6,315 13:10:35
0.009982 2,340 13:09:41
0.009988 2,898 13:08:35
0.009995 5,055 13:06:39
0.009990 7,341 13:04:40
0.009984 5,183 13:03:16
0.009980 6,794 13:01:25
0.009983 3,500 13:00:29
0.009989 6,872 12:59:42
0.009989 5,567 12:59:02
0.009984 6,953 12:58:12
0.009983 6,368 12:57:26
0.009991 7,811 12:56:30
0.009997 8,001 12:55:32
0.009985 4,090 12:54:39
0.009976 5,304 12:53:30
0.009985 4,984 12:52:25
0.009984 4,742 12:51:24
0.009990 5,866 12:50:11
0.009979 6,417 12:49:34
0.009996 6,766 12:48:59
0.009987 6,333 12:48:26
0.009983 7,204 12:44:52
0.010001 2,562 12:43:36
No Record
Hide Other Pairs Cancel All