ARTEQ/USDT

0.011188 0.01USD
24H Change -2.15%
24H High 0.011473
24H Low 0.011087
24H Vol 152,461.698598 USDT
0.000001
0.000001
0.00001
0.0001
0.001
Price(USDT) Amount(ARTEQ) Total(ARTEQ)
  • 0.301727 320 1,635,635
  • 0.300000 323 1,635,315
  • 0.280000 518 1,634,992
  • 0.260000 20 1,634,474
  • 0.250000 145 1,634,454
  • 0.240000 21 1,634,309
  • 0.230000 61 1,634,288
  • 0.220000 23 1,634,227
  • 0.208389 250 1,634,204
  • 0.190000 27 1,633,954
  • 0.180000 727 1,633,927
  • 0.170000 30 1,633,200
  • 0.160000 32 1,633,170
  • 0.150000 35 1,633,138
  • 0.140000 313 1,633,103
  • 0.130000 40 1,632,790
  • 0.120000 48 1,632,750
  • 0.100000 100 1,632,702
  • 0.090000 821 1,632,602
  • 0.080000 383 1,631,781
  • 0.070000 250 1,631,398
  • 0.050000 5,975 1,631,148
  • 0.049111 328 1,625,173
  • 0.048000 500 1,624,845
  • 0.041830 300 1,624,345
  • 0.031849 300 1,624,045
  • 0.031830 300 1,623,745
  • 0.030000 500 1,623,445
  • 0.028675 333 1,622,945
  • 0.025000 500 1,622,612
  • 0.012343 161,881 1,622,112
  • 0.012287 153,361 1,460,231
  • 0.012230 144,841 1,306,870
  • 0.012173 136,321 1,162,029
  • 0.012117 127,801 1,025,708
  • 0.012060 119,281 897,907
  • 0.012004 110,761 778,626
  • 0.011947 102,241 667,865
  • 0.011890 93,721 565,624
  • 0.011834 85,200 471,903
  • 0.011777 76,680 386,703
  • 0.011720 68,160 310,023
  • 0.011664 59,640 241,863
  • 0.011607 51,120 182,223
  • 0.011551 42,600 131,103
  • 0.011494 34,080 88,503
  • 0.011437 25,560 54,423
  • 0.011381 17,040 28,863
  • 0.011355 3,303 11,823
  • 0.011324 8,520 8,520

0.011188 0.01 USD

  • 0.011108 2,688 2,688
  • 0.011107 3,583 6,271
  • 0.010537 43,874 50,145
  • 0.010536 3,825 53,970
  • 0.010490 10,607 64,577
  • 0.010440 21,321 85,898
  • 0.010387 32,143 118,041
  • 0.010335 43,074 161,115
  • 0.010282 54,118 215,233
  • 0.010230 65,274 280,507
  • 0.010178 76,546 357,053
  • 0.010125 87,934 444,987
  • 0.010073 99,441 544,428
  • 0.010020 111,069 655,497
  • 0.009968 122,819 778,316
  • 0.009915 134,693 913,009
  • 0.009863 146,694 1,059,703
  • 0.009810 158,823 1,218,526
  • 0.009758 171,082 1,389,608
  • 0.009705 183,474 1,573,082
  • 0.009653 196,000 1,769,082
  • 0.009600 208,664 1,977,746
  • 0.009548 221,466 2,199,212
  • 0.009496 234,411 2,433,623
  • 0.000143 48,756 2,482,379
  • 0.000033 211,276 2,693,655
  • 0.000013 536,316 3,229,971
  • 0.000006 1,328,021 4,557,992
  • 0.000003 6,308,100 10,866,092
  • 0.000002 5,023,740 15,889,832
  • 0.000001 5,050,000 20,939,832
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000000 Mid Market Price
Available: 0 USDT
USDT
ARTEQ
0%25%50%75%100%
USDT
Available: 0 ARTEQ
USDT
ARTEQ
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001530

-0.78%

$DFI/USDT

0.695001

-2.39%

$EWT/USDT

0.05594760

-1.38%

$HMT/USDT

0.022693

-1.47%

$LORDZ/USDT

0.005459

3.92%

$MBX/USDT

4.1319

0.00%

$ORE/USDT

0.00890000

-4.30%

$PORT/USDT

0.004452

1.53%

1INCH/USDT

0.5740

-0.35%

3ULL/USDT

0.00055114

-4.25%

AAVE/USDT

74.5426

0.52%

ACA/USDT

0.180

-1.10%

ACH/USDT

0.01190

1.36%

ACK/USDT

0.009836

-3.63%

ADA/USDC

0.429077

-0.48%

ADA/USDT

0.429100

-0.49%

ADP/USDT

0.01134

0.18%

ADS/USDT

1.9729

-3.07%

ADXX/USDT

0.00001550

-0.51%

AFIN/USDT

0.00195

-0.51%

AGV/USDT

0.00062028

-6.51%

AIMX/USDT

0.01461

-2.14%

AKITA/USDT

0.00000012349

-2.09%

AKN/USDT

0.0089

-1.11%

ALGO/USDC

0.35741

1.37%

ALGO/USDT

0.357499

1.39%

ALGOBLK/USDT

0.009272

6.43%

ALGX/USDT

0.001500

8.15%

ALICE/USDT

1.7103

0.49%

ALLEY/USDT

0.02175

-12.93%

ALPINE/USDT

3.8916

-0.86%

ALTRU/USDT

0.4091

-1.87%

AMA/USDT

1.104600

-0.53%

AMPT/USDT

0.007119

-2.71%

ANC/USDT

0.0911

-0.11%

ANKR/USDT

0.03051

0.66%

ANML/USDT

0.00062000

-4.04%

ANN/USDT

0.006487

0.08%

ANONYMOUS/USDT

0.00000000004886

-25.97%

APE/USDC

5.24063

-3.30%

APE/USDT

5.2400

-3.32%

API3/USDT

1.6580

1.22%

APL/USDT

0.000751

4.89%

APOLLO/USDT

0.000013001

-0.16%

AR/USDT

9.2600

-0.64%

ARG/USDT

0.168041065

0.11%

ARTEQ/USDT

0.011188

-2.15%

ARTRINO/USDT

0.00022306

0.93%

ARV/USDT

0.00014026

-0.86%

ARX/USDT

0.00197

0.00%

ASS/USDT

0.0000000006917

1.21%

ASSA/USDT

0.007352

-25.50%

AST/USDT

0.11290

-2.50%

ATHENAS/USDT

0.01434

-0.49%

ATLAS/USDC

0.00452269

-2.27%

ATLAS/USDT

0.00452440

-2.23%

ATOM/USDT

12.6590

-1.12%

ATOZ/USDT

0.121989

-0.38%

ATR/USDT

0.0053726

0.82%

AUDIO/USDT

0.21398

0.93%

AUDT/USDT

0.017656

-5.26%

AURORA/USDT

0.9798

-3.84%

AVAT/USDT

0.008166

-0.89%

AVAX/USDT

16.9741

-1.36%

AXL/USDT

0.0000439

1.15%

AXS/USDT

12.5900

0.72%

AZY/USDT

0.06078

7.23%

BABY/USDT

0.0217

-11.43%

BABYDOGE/USDT

0.000000001351

0.15%

BAKE/USDT

0.2424

-0.66%

BANANA/USDT

0.084279

-1.60%

BAND/USDT

1.2410

1.88%

BAS/USDT

0.05236

-2.17%

BAT/USDT

0.3005

-0.33%

BBT/USDT

0.001012

-0.39%

BCH/USDT

116.80

-4.50%

BDY/USDT

0.00935

-7.70%

BEPRO/USDT

0.00101307

-0.47%

BERRY/USDT

0.000811

0.62%

BERS/USDT

0.00577201

0.00%

BETU/USDT

0.031251

-0.73%

BFHT/USDT

0.018064

0.20%

BGC/USDT

0.002130

0.95%

BICO/USDT

0.4115

-1.20%

BIGB/USDT

0.7411

0.01%

BIT/USDT

0.4797

1.22%

BITCI/USDT

0.01054100

8.67%

BLOK/USDT

0.0029990

0.63%

BLP/USDT

0.034626

6.36%

BLXM/USDT

0.269

-9.12%

BMX/USDC

0.179457

-1.32%

BMX/USDT

0.1805

-0.28%

BNB/USDT

282.80

0.35%

BNT/USDT

0.426000

-0.70%

BOBC/USDT

0.6002

1.28%

BONDLY/USDT

0.0074

-2.63%

BONE/USDT

1.232400

-8.61%

BORING/USDT

0.006104

2.59%

BOT/USDT

0.001866

-1.37%

BP/USDT

0.018149

0.37%

BRG/USDT

0.001204

-7.46%

BRISE/USDT

0.00000061

8.93%

BRN/USDT

0.196800

0.66%

BRT/USDT

0.0238

7.69%

BRWL/USDT

0.00381

2.97%

BSHEESHA/USDT

19.261

-0.96%

BSP/USDT

0.000148

-13.95%

BSV/USDT

48.2825

-1.08%

BTC/DAI

19,296.56

-0.51%

BTC/USDC

19,288.72

-0.51%

BTC/USDP

19,246.02

-0.59%

BTC/USDT

19,287.72

-0.50%

BTCPAY/USDT

3.91

-10.53%

BTH/USDT

0.00506101

0.63%

BTT/USDT

0.000000771

-1.15%

BURN/USDT

0.0818

-16.27%

BUSD/USDC

0.99997

0.00%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.003763

-3.51%

BXTB/USDT

0.00001899

-0.47%

BZEN/USDT

0.000909779

-14.83%

C98/USDT

0.359

0.00%

CAKE/USDT

4.5300

-3.86%

CAST/USDT

0.11053

-1.01%

CC/USDT

0.26

0.00%

CCT/USDT

0.25658358

0.17%

CDTC/USDT

0.002180

2.73%

CELO/USDT

0.7860

-1.04%

CELR/USDT

0.015160

-0.66%

CEM/USDT

0.318110

0.35%

CENX/USDT

0.001425535

-1.56%

CFX/USDT

0.041550

0.24%

CFXT/USDT

0.000909

-2.78%

CHECK/USDT

0.0000133689

-2.80%

CHECKR/USDT

0.000650

3.34%

CHEDDA/USDT

0.000152

-1.30%

CHEQ/USDT

0.033529

0.86%

CHESS/USDT

0.2590

-2.59%

CHICKS/USDT

0.0018126

-0.24%

CHZ/USDT

0.239800

2.52%

CIRUS/USDT

0.1183

-7.00%

CMCX/USDT

0.001890

-0.21%

COC/USDT

0.0000001560

-1.52%

COL/USDT

0.60009998

-0.32%

CREO/USDT

0.01136

-0.18%

CRO/USDT

0.111060

1.70%

CSPR/USDT

0.029620

0.86%

CTN/USDT

0.3730

0.95%

CUBE/USDT

0.597500

-0.85%

CULT/USDT

0.00000573

-2.39%

CVX/USDT

4.79

-3.04%

CWEB/USDT

0.027353

-3.21%

CYOP/USDT

0.0000000147

6.52%

DAI/USDC

0.99977

0.00%

DAI/USDT

0.99975

0.00%

DAR/USDT

0.20614

0.72%

DASH/USDT

41.86

0.14%

DBD/USDT

0.00928

2.77%

DBX/USDT

0.000149

1.36%

DC/USDT

0.000779

-1.89%

DCASH/USDT

0.04106

0.00%

DEBT/USDT

13.46709897

-3.79%

DEP/USDT

0.0059

-1.67%

DES/USDT

0.00815

-1.33%

DG/USDT

0.051639

-2.79%

DHLT/USDT

0.031459

2.52%

DINGO/USDT

0.00001200

-16.96%

DMTR/USDT

0.01082

-5.91%

DODI/USDT

0.00090

7.14%

DODO/USDT

0.1310

3.97%

DOGE/USDC

0.060759

0.19%

DOGE/USDT

0.060750

0.30%

DOGECOIN/USDT

0.00000000238

-9.85%

DOGEDIGGER/USDT

0.0000001488

-7.00%

DOGEMETA/USDT

0.000000000058502

22.66%

DOME/USDT

0.00213999

-4.89%

DORA/USDT

2.9240

2.16%

DRAC/USDT

0.00787

-2.11%

DTR/USDT

1.62133542

1.23%

DUET/USDT

0.005569

-3.87%

DVDX/USDT

0.0004395

0.05%

DVRS/USDT

0.000500000

70.07%

DXGM/USDT

0.03156

40.64%

DYDX/USDT

1.244065

-1.30%

EAI/USDT

0.0609

0.66%

EARN/USDT

0.0185

-3.14%

EFI/USDT

0.114225

1.82%

EGC/USDT

0.000000148

-15.43%

EGLD/USDT

47.73

-0.73%

ELON/USDT

0.0000002507

-3.20%

ELU/USDT

0.010273

2.67%

ELVN/USDT

0.00268315

-1.11%

EMC1/USDT

0.010118

-12.73%

EMPIRE/USDT

0.00437647

0.40%

ENJ/USDT

0.4509

-0.16%

ENS/USDT

14.84

-6.73%

EOS/USDC

1.219669

2.80%

EOS/USDT

1.219168

2.80%

EQ/USDT

0.0731

0.00%

ERR/USDT

0.00037304

-1.25%

ESHEESHA/USDT

14.855

-1.84%

ETC/USDT

27.5700

-0.29%

ETH/USDC

1,311.81

-1.22%

ETH/USDT

1,311.68

-1.23%

ETHF/USDT

1.5163

-22.33%

ETHW/USDT

11.07

-6.74%

EUL/USDT

6.3254

-3.52%

EUM/USDT

0.9065

-0.24%

EUROC/USDC

0.98130685

0.25%

FAKT/USDT

0.0210

1.94%

FALCONS/USDT

0.005061

4.46%

FAME/USDT

0.005720

-1.21%

FDC/USDT

0.0001086867

5.52%

FEAR/USDT

0.1513

-0.92%

FEN/USDT

0.0000299

-12.06%

FET/USDT

0.0816

-0.37%

FIL/USDT

5.5801

-1.06%

FILM/ETH

0.000128

2.40%

FILM/USDT

0.166635

-0.50%

FIMI/USDT

0.00350553

0.00%

FINA/USDT

0.0144

1.41%

FIO/USDT

0.0438

-0.90%

FIRO/USDT

2.82697

3.93%

FITFI/USDT

0.053000

-0.75%

FIU/USDT

0.012615

1.94%

FLOKI/USDT

0.00000758

-3.32%

FND/USDT

0.028486

-3.04%

FNF/USDT

0.0000001001

-17.27%

FORM/USDT

0.00329

1.23%

FORT/USDT

0.1332

-6.79%

FOTA/USDT

0.06669863

-4.27%

FOXV2/USDT

0.001561

0.26%

FREE/USDT

0.0000002627

-1.46%

FRONT/USDT

0.2243

-0.71%

FRZSS/USDT

0.00000002613

2.67%

FTB/USDT

0.07739

0.70%

FTM/USDT

0.224000

-0.53%

FTRB/USDT

0.009826

-1.31%

FTT/USDT

24.2938

0.53%

FUEL/USDT

21.57

0.00%

FWC/USDT

0.00000000015602

-1.25%

FXS/USDC

4.27908

3.73%

FYN/USDT

0.081909

3.78%

G/USDT

0.0856

3.88%

GAL/USDT

2.567

-0.62%

GALA/USDC

0.0402389

0.18%

GALA/USDT

0.040230

0.17%

GAMI/USDT

0.003722

-3.12%

GAMINGSHIBA/USDT

0.00000000002234

-0.89%

GARI/USDT

0.0517

-0.77%

GBEX/USDT

0.0000000635

-9.03%

GET/USDT

0.009415

6.29%

GGG/USDT

0.051521

-6.16%

GLD/USDT

0.0439

3.29%

GLM/USDC

0.276405

6.72%

GM/USDT

0.000006541

-4.51%

GMCOIN/USDT

0.0811

-0.61%

GMD/USDT

0.008592

2.18%

GMEE/USDT

0.0131

0.00%

GMEX/USDT

0.00042006

2.30%

GMM/USDT

0.000797

1.92%

GMR/USDT

0.0138

-0.72%

GMT/USDT

0.63870

-0.15%

GNO/USDT

118.0998

-2.07%

GOAL/USDT

0.3816

-3.51%

GODE/USDT

0.0156623

-2.46%

GOMT/USDT

0.560606

3.59%

GPCX/USDT

0.000853

12.38%

GST/USDT

0.0257

-3.75%

GSX/USDT

0.0160

0.00%

GTFO/USDT

0.000001174

0.43%

GULF/USDT

0.05353

-0.04%

GUSD/USDT

0.9980

0.00%

GVR/USDT

0.0000000012807291

5.06%

GWT/USDT

0.00066629

0.47%

H2O/USDT

0.001444

-0.07%

H2ON/USDT

0.1501

-4.03%

HBAR/USDT

0.057833

1.40%

HBB/USDT

0.187213

0.00%

HEAL/USDT

0.00000014895

4.65%

HEC/TOR

9.671

-2.55%

HEC/USDT

9.754

-1.03%

HI/USDT

0.051600

-1.53%

HIGH/USDT

1.496

0.74%

HMT/USDT

0.0627

-2.18%

HOD/USDT

0.00645

-16.02%

HOGE/USDT

0.00002651

-2.57%

HOP/USDT

0.1377

-0.36%

HOT/USDT

0.002040

0.44%

HOTCROSS/USDT

0.012390

1.42%

HPN/USDT

0.0167

-14.80%

HST/USDT

0.02185952

-0.60%

HT/USDT

4.4253

-0.52%

HTO/USDC

0.1146

0.00%

ICE/USDT

0.00645316

-0.08%

ICP/USDT

6.06

0.00%

IDNA/USDT

0.026989

-0.75%

ILV/USDT

56.40

-0.88%

IMC/USDT

0.1002

-1.96%

IMT/USDT

0.014161

-7.07%

IMX/USDT

0.7590

0.78%

INDI/USDT

0.1289

-0.39%

IP3/USDT

0.4889

-2.42%

ISP/USDT

0.000639

0.16%

IUX/USDT

0.1266

-2.99%

KALI/USDT

0.00752

-0.40%

KATA/USDT

0.00025830

20.35%

KILLER/USDT

0.0000003359

-1.67%

KIND/USDT

0.1128

0.62%

KISHU/USDT

0.000000000397

0.25%

KKT/USDT

0.001303

0.39%

KLAY/USDT

0.1939

-0.10%

KLV/USDT

0.0044

2.33%

KOM/USDT

0.00128417

-1.98%

KTO/USDT

0.000000003101

7.67%

KUBE/USDT

0.0156

2.63%

LABS/USDT

0.001688

-5.80%

LAEEB/USDT

0.000000012707

7.35%

LAIKA/USDT

0.000000484

-8.85%

LANC/USDT

0.001955

-1.86%

LARIX/USDT

0.000631

0.64%

LAT/USDT

0.006781

4.02%

LAYER/USDT

0.0496

-1.39%

LDO/USDC

1.50903

-3.27%

LEASH/USDT

395.34

-2.83%

LED/USDT

0.0673

-2.60%

LEZ/USDT

0.014516

0.00%

LILFLOKI/USDT

0.000000000371

-16.25%

LIST/USDT

0.00750

-0.66%

LITH/USDT

0.0011820

1.72%

LITX/USDT

0.00059943

-0.10%

LKD/USDT

1.2496

5.46%

LNR/USDT

0.000000007898

2.43%

LOCUS/USDT

0.05068443

1.73%

LOKA/USDT

0.5165

-1.30%

LONIA/USDT

0.016583

-3.85%

LOOKS/USDT

0.2001

-1.57%

LOOP/USDT

0.050318

9.00%

LOOT/USDT

0.4045

-0.71%

LOV/USDT

0.13783836

-4.48%

LOVELY/USDT

0.00000014484

17.77%

LOX/USDT

0.000444

-0.89%

LPT/USDT

9.0399

0.56%

LTC/USDC

52.8710

-0.88%

LTC/USDT

52.8800

-0.86%

LTNM/USDT

3.9405

0.14%

LUFFY/USDT

0.0000000002193

4.33%

LUNA/USDT

2.4196

-1.69%

LUNC/USDT

0.00030576

2.09%

LUNG/USDT

0.00156841

11.25%

LUXY/USDT

0.032136

0.46%

LXF/USDT

0.00317

3.26%

LYO/USDT

1.17287457

-0.16%

LYXE/USDT

4.758

-1.00%

MANA/USDT

0.6937

-0.29%

MANC/USDT

2.1586

-0.08%

MASK/USDT

1.1450

-0.17%

MATIC/USDC

0.76607

-0.97%

MATIC/USDT

0.766300

-0.94%

MBX/USDT

0.000405

14.73%

MC/USDT

0.658

-1.94%

MCONTENT/USDT

0.000000001585

-1.86%

MCRT/USDT

0.012700

-0.16%

MEAN/USDT

0.1353

-1.81%

MERCE/USDT

0.0001154

-0.09%

MERGE/USDT

0.002849

-1.49%

MESA/USDT

0.00856

3.63%

METIS/USDT

23.606

-3.42%

METO/USDT

0.00106587

1.06%

MEVR/USDT

0.068000

-5.55%

MEX/USDT

0.00004743

-4.41%

MFI/USDT

7,002.85

0.26%

MGT/USDT

0.002555

2.45%

MHUNT/USDT

0.04179

15.06%

MILO/USDT

0.000000009160

8.40%

MINA/USDT

0.5810

-0.84%

MIR/USDT

0.2052

-1.35%

MISA/USDT

0.0000052

-7.14%

MLX/USDT

0.08906

0.41%

MMAI/USDT

0.00035155

-5.85%

MON/USDT

0.168000

-0.44%

MONOPOLYMETA/USDT

0.0000285

-27.85%

MONS/USDT

0.02071

-0.67%

MOVEZ/USDT

0.00621

8.95%

MPLX/USDT

0.4050

-0.25%

MRHB/USDT

0.007306

0.21%

MRX/USDT

0.00007318

4.17%

MSOL/USDC

34.714664

-2.24%

MSTR/USDT

0.2622

-1.43%

MTH/USDT

0.00875

-0.57%

MTVT/USDT

0.013944

-13.63%

MVEDA/USDT

0.002062

-0.67%

MVG/USDT

0.001320

-4.35%

MVRS/USDT

0.000000320

82.86%

NAKA/USDT

0.061892

-2.68%

NASSR/USDT

0.00197849

-11.00%

NEAR/USDT

3.5581

0.57%

NEO/USDT

8.7700

-0.68%

NEOM/USDT

8.99565814

-1.58%

NEPT/USDT

0.15909

-13.28%

NEXO/USDT

0.9000

-3.02%

NFC/USDT

1.0287

0.03%

NFT/USDT

0.00000050

-1.96%

NIFT/USDT

0.0107

0.00%

NLC/USDT

0.132880

-0.38%

NSUR/USDT

0.000482

-9.06%

NULS/USDT

0.1928

-3.26%

NVIR/USDT

0.070691

28.99%

NYM/USDT

0.278200

-1.42%

O3/USDT

0.0869

0.81%

OCEAN/USDT

0.1585

-0.44%

OKB/USDT

15.9760

-0.04%

OLE/USDT

0.0308

-0.65%

OMI/USDT

0.00127594

0.00%

OMNIA/USDT

0.005054

-3.88%

OOE/USDT

0.021748

2.06%

OP/USDC

0.893055

-1.11%

OP/USDT

0.8930

-1.22%

OPUL/USDT

0.079564

-1.73%

OVR/USDT

0.6946

0.12%

P202/USDT

0.00019

-13.64%

PAF/USDT

0.0008823

6.48%

PARA/USDT

0.0001905

7.75%

PC/USDT

0.01025390

-1.07%

PEN/USDT

0.030706

-2.24%

PEOPLE/USDT

0.022211

-1.59%

PERI/USDT

0.08169762

0.34%

PERP/USDT

0.5658

-1.84%

PIG/USDT

0.000000017018

-0.33%

PKN/USDT

0.00145307

-1.45%

PKR/USDT

0.006275

0.92%

PKT/USDT

0.0018465

2.19%

PLANETS/USDT

0.0047

-9.62%

PLASTIK/USDT

0.021499

15.23%

PLCU/USDT

2,850.10000013

0.79%

PLEX/USDT

0.2947

-3.79%

PLI/USDT

0.07769

2.94%

PLN/USDT

0.039895

1.77%

PLT/USDT

8.567

1.03%

POLY/USDT

0.240599

0.00%

POR/USDT

0.000927

2.77%

PPI/USDT

0.00479

-1.64%

PSTAKE/USDT

0.1321

2.80%

PTS/USDT

0.0014619

-26.90%

PTX/USDT

0.0361

-2.70%

Q2/USDT

0.015873

-1.70%

QANX/USDT

0.01150

-1.20%

QI/USDT

0.00956

3.80%

QLINDO/USDT

0.030469

-1.05%

QNT/USDT

138.30

-2.47%

QOM/USDT

0.000000037600

1.08%

QRDO/USDT

0.2100

-0.71%

QRX/USDT

0.004982

0.24%

QTUM/USDT

2.8324

0.09%

QUACK/USDT

0.000000000822

-1.44%

QUICK/USDT

56.70

-1.90%

QUINT/USDT

1.909

1.60%

RACA/USDC

0.0002885

-1.50%

RACA/USDT

0.00028856

-1.36%

RADAR/USDT

0.02751

4.48%

RADIO/USDT

0.00183755

-0.34%

RAMA/USDT

0.386

-23.11%

RARE/USDT

0.1590

-3.58%

RARI/USDT

2.2263

-1.95%

RAY/USDT

0.5640

-1.23%

RBIF/USDT

0.00000000008076

6.91%

RBLS/USDT

0.16327

-11.50%

RCG/USDT

0.4599

-0.28%

RED/USDT

0.010690

-1.08%

REDLC/USDT

7.4187

-7.93%

REFLEX/USDT

0.0000000036754

-2.00%

RELIC/USDT

0.00012037

-2.93%

REVO/USDT

0.3768

0.05%

RIDE/USDT

0.133

0.76%

RITE/USDT

0.005108

-0.29%

ROCK/USDT

0.01980408

-0.28%

ROCKI/USDT

0.019384

-4.08%

RSR/USDT

0.00942000

13.36%

RSS3/USDT

0.121300

-4.11%

RTC/USDT

0.002493

3.66%

RTT/USDT

0.00014694

-1.24%

RVF/USDT

0.039018

0.10%

RVLT/USDT

0.00000006674

-3.19%

S2K/USDT

0.000000157800

-7.23%

SAITAMA/USDT

0.001413

0.71%

SAND/USDC

0.835387

-0.39%

SAND/USDT

0.8354

-0.38%

SAVG/USDT

0.00369998

0.00%

SBR/USDT

0.002427

-7.58%

SEON/USDT

0.00741

-6.08%

SFM/USDT

0.000294

-1.01%

SFT/USDT

0.0009814

-2.05%

SG/USDT

0.0683

-5.79%

SHA/USDT

0.000813

0.99%

SHIB/USDC

0.0000111542

-0.11%

SHIB/USDT

0.0000111533

-0.12%

SHIBDOGE(1M)/USDT

0.0000000000766

10.85%

SHINJA(1M)/USDT

0.000000000423

-4.30%

SHIRYO/USDT

0.00000000000541

2.46%

SHX/USDT

0.00077404

-2.80%

SIDUS/USDT

0.0022749

-1.70%

SKEY/USDT

0.016624

-4.97%

SKL/USDT

0.038781

-0.30%

SLC/USDT

0.042372

0.40%

SLEEPEE/USDT

0.010112

-0.17%

SLP/USDT

0.003270

-0.91%

SLRR/USDT

0.0185851

-1.67%

SMILE/USDT

0.00008432

14.05%

SOL/USDC

32.5539

-2.20%

SOL/USDT

32.5600

-2.16%

SOLAR/USDT

0.019891

-0.79%

SOLVE/USDT

0.03377

-1.26%

SOM/USDT

0.002555

-1.81%

SOS/USDT

0.0000002351

-1.14%

SPAY/USDT

0.1898

-0.05%

SPELL/USDT

0.0010243

1.05%

SPHRI/USDT

0.014893

-5.03%

SPHYNX/USDT

0.003089

-0.32%

SQUIDGROW/USDT

0.000000009948

-1.51%

SRCX/USDT

0.009118

-0.04%

SRM/USDT

0.7601

-0.12%

SROCKET/USDT

89.71

-0.31%

SRX/USDT

0.031010

-12.70%

STA/USDT

0.13931

-0.09%

STACK/USDT

0.011144

0.48%

STARL/USDT

0.00000326

-0.31%

STC/USDT

1.101

0.18%

STEP/USDT

0.0012094

3.28%

STG/USDT

0.5190

-2.17%

STMX/USDT

0.00709151

-1.85%

STORE/USDT

0.038184

-0.33%

STORJ/USDT

0.4504

0.47%

STREETH/USDT

0.007688

-0.21%

STRM/USDT

0.0257

0.78%

STRX/USDT

0.041401

-8.49%

SUSHI/USDT

1.082

-1.46%

SWEAT/USDT

0.0298648

4.45%

SWU/USDT

0.122

-8.27%

SXP/USDT

0.3471

-2.06%

SYNR/USDT

0.011591

-1.55%

SYP/USDT

0.003230

0.00%

TAMA/USDT

0.05213

95.17%

TANK/USDT

0.008560

11.18%

TAO/USDT

0.2639

0.92%

TBC/USDT

2,093.92

-0.92%

TEDDYV2/USDT

0.00000000015456

7.43%

TFUEL/USDT

0.052000

-2.44%

THETA/USDT

1.060999

-0.79%

THG/USDT

0.0871

0.35%

THN/USDT

0.003975

21.86%

TIKTOKEN/USDT

0.0000876

-39.54%

TLM/USDT

0.0241

3.88%

TLOS/USDT

0.1816

0.22%

TON/USDT

1.373

0.88%

TOR/USDC

0.9995

0.02%

TOR/USDT

0.9993

0.02%

TRADE/USDT

0.131438

-2.88%

TRAVA/USDT

0.0004536

-4.28%

TRAXX/USDT

0.18051882

-0.30%

TRU/USDT

0.1507

-10.14%

TRX/USDC

0.060486

-0.94%

TRX/USDT

0.060490

-0.93%

TUSD/USDC

1.00013

0.00%

TUSD/USDT

1.00011

0.01%

TWT/USDT

0.895600

0.03%

UBT/USDT

0.21713074

50.65%

UBX/USDT

0.000047

-2.08%

UFO/USDT

0.000001928

0.42%

UMA/USDT

2.3020

-0.99%

UNC/USDT

0.0003182

-4.21%

UNITS/USDT

1.406356

0.00%

UPO/USDT

0.00869

-4.82%

USDC/USDT

0.99998

0.00%

USDD/USDC

0.99

-1.00%

USDD/USDT

1.00

0.00%

USDP/USDC

1.00219

0.08%

USDP/USDT

1.00217

0.08%

UTG/USDT

9.1378

-0.50%

VAB/USDT

0.00134001

0.75%

VCG/USDT

0.02649

2.36%

VEMP/USDT

0.021662

-3.00%

VERA/USDT

0.02710

23.13%

VET/USDT

0.023330

1.39%

VHC/USDT

0.00778

-0.89%

VICA/USDT

0.2978

-0.07%

VINU/USDT

0.00000002141

-5.89%

VISION/USDT

0.003250

1.25%

VITE/USDT

0.026001

-1.74%

VLTY/USDT

0.0093704

-0.49%

VLX/USDT

0.00018468

-0.13%

VOLT/USDT

0.0000005789

-8.02%

VPAD/USDT

0.0362

-2.16%

VR/USDT

0.012541

-0.06%

VRGW/USDT

0.0061294

-21.76%

VSP/USDT

0.4300

0.00%

VTHO/USDT

0.001434

0.14%

VTS/USDT

0.2612

28.67%

VXL/USDT

0.017552

0.25%

WAS/USDT

0.02276733

-9.40%

WAVES/USDT

3.7970

-0.29%

WAXL/USDT

0.6108

-6.90%

WBTC/USDT

19,286.00

-0.52%

WCSOV/USDT

0.0333

-5.40%

WE/USDT

5.25350

5.14%

WEC/USDT

0.01522

0.33%

WELD/USDT

0.01508

0.47%

WELT/USDT

0.001989

0.35%

WEMIX/USDT

1.76078

-0.28%

WILD/USDT

0.2292

-2.22%

WIN/USDT

0.00010083

1.58%

WLKN/USDT

0.0522

1.36%

WMT/USDT

0.198473

0.00%

WNK/USDT

0.003369

6.01%

WOO/USDT

0.13518

-0.24%

WQT/USDT

0.003556

-0.14%

WRK/USDT

0.05096

-1.14%

WRX/USDT

0.2035

0.54%

WT/USDT

0.1372

-0.07%

WTK/USDT

0.0191

0.00%

WWEB3/USDT

208.210

14.92%

WWY/USDT

0.014865

-0.97%

XAVA/USDT

0.3448

-1.68%

XCAD/USDT

1.7158

1.02%

XCH/USDT

33.40

0.88%

XDC/USDT

0.032629

2.36%

XDEN/USDT

37.4590

1.32%

XEM/USDT

0.040300

-0.49%

XET/USDT

0.00070

-1.41%

XETA/USDT

0.07542

-2.01%

XI/USDT

0.021599

10.94%

XLM/USDC

0.120453

4.60%

XLM/USDT

0.12050000

4.60%

XMON/USDT

20,106.12

-2.72%

XRD/USDT

0.060914

1.27%

XRPAYNET/USDT

0.001001

-3.75%

XRUN/USDT

0.386986

-2.52%

XSP/USDT

0.000989

5.44%

XSPECTAR/USDT

0.050635

0.18%

XTZ/USDT

1.410000

-0.70%

XWG/USDT

0.005517

-3.28%

XY/USDT

0.2361

0.00%

YCO/USDC

0.004338

1.21%

YGG/USDT

0.3491

0.87%

YOOSHI/USDT

0.0000001014

-0.88%

ZBC/USDT

0.014602

0.28%

ZEC/USDT

55.51

-1.05%

ZED/USDT

0.0371

0.82%

ZEN/USDT

13.90

-1.28%

ZENITH/USDT

0.01321

-6.18%

ZEON/USDT

0.00591880

-0.09%

ZGD/USDT

0.802

-0.87%

ZINU/USDT

0.000000006432

-2.46%

ZLDA/USDT

0.008157

5.08%

ZNC/USDT

0.00000515

0.00%

ZOON/USDT

0.000794

2.19%

ZPAY/USDT

0.113001

5.61%

ZPTC/USDC

0.12137

-0.09%

ZRX/USDT

0.2678

0.49%

ZYTH/USDT

0.030633

0.03%

Market Trades
Price(USDT) Amount(ARTEQ) Time
0.011188 2,814 21:31:01
0.011181 2,177 21:29:33
0.011188 4,444 21:26:34
0.011183 1,070 21:25:51
0.011166 2,348 21:24:47
0.011176 1,572 21:24:04
0.011155 1,729 21:23:17
0.011192 5,592 21:20:44
0.011173 3,069 21:19:40
0.011198 5,487 21:17:45
0.011167 5,550 21:15:49
0.011178 6,329 21:13:58
0.011162 5,896 21:12:15
0.011196 3,522 21:11:13
0.011175 2,202 21:09:37
0.011186 2,635 21:07:42
0.011193 7,125 21:04:46
0.011156 2,370 21:03:47
0.011166 3,478 21:02:21
0.011170 2,923 21:01:09
0.011165 1,702 21:00:29
0.011160 4,921 20:59:32
0.011197 4,827 20:57:57
0.011174 6,101 20:55:57
0.011187 2,717 20:55:04
0.011189 5,856 20:54:12
0.011163 7,095 20:53:09
0.011209 6,849 20:52:08
0.011190 5,265 20:49:49
0.011181 6,865 20:46:47
0.011188 3,814 20:45:06
0.011188 5,309 20:44:09
0.011172 2,823 20:38:00
0.011142 1,020 20:35:48
0.011167 6,950 20:34:37
0.011180 6,366 20:33:32
0.011164 6,130 20:32:30
0.011178 5,994 20:31:29
0.011171 1,130 20:29:19
0.011187 1,838 20:25:40
0.011159 4,013 20:24:48
0.011158 6,231 20:23:29
0.011173 6,863 20:22:02
0.011181 6,830 20:18:27
0.011158 2,130 20:17:20
0.011171 6,630 20:14:39
0.011140 3,368 20:13:18
0.011155 2,429 20:12:18
0.011148 5,307 20:10:10
0.011167 4,862 20:07:14
No Record
Hide Other Pairs Cancel All