ARTRINO/USDT

0.00037210 0.00037USD
24H Change 15.87%
24H High 0.00043
24H Low 0.00031985
24H Vol 67,943.3640138 USDT
0.00000001
0.00000001
0.0000001
0.000001
0.00001
Price(USDT) Amount(ARTRINO) Total(ARTRINO)
  • 0.00089000 359,901.3 20,445,010.5
  • 0.00087372 850,678.0 20,085,109.2
  • 0.00085000 717,444.3 19,234,431.2
  • 0.00080000 1,465,877.5 18,516,986.9
  • 0.00079990 200,000.0 17,051,109.4
  • 0.00079000 2,209,497.2 16,851,109.4
  • 0.00078090 30,290.4 14,641,612.2
  • 0.00075751 13,720.0 14,611,321.8
  • 0.00075000 50,769.8 14,597,601.8
  • 0.00072500 1,000,000.0 14,546,832.0
  • 0.00071500 234,228.4 13,546,832.0
  • 0.00070093 66,431.1 13,312,603.6
  • 0.00070091 66,431.1 13,246,172.5
  • 0.00070000 585,545.8 13,179,741.4
  • 0.00069690 50,000.0 12,594,195.6
  • 0.00065000 105,498.0 12,544,195.6
  • 0.00064198 53,295.9 12,438,697.6
  • 0.00064195 51,205.8 12,385,401.7
  • 0.00060000 500,000.0 12,334,195.9
  • 0.00056900 190,454.6 11,834,195.9
  • 0.00055000 500,000.0 11,643,741.3
  • 0.00052000 743,157.6 11,143,741.3
  • 0.00050000 1,885,268.2 10,400,583.7
  • 0.00049999 22,119.8 8,515,315.5
  • 0.00049982 50,492.9 8,493,195.7
  • 0.00049800 11,022.0 8,442,702.8
  • 0.00049000 437,319.5 8,431,680.8
  • 0.00048583 34,124.9 7,994,361.3
  • 0.00047600 100,000.0 7,960,236.4
  • 0.00047500 1,000,000.0 7,860,236.4
  • 0.00047200 53,000.0 6,860,236.4
  • 0.00047199 34,055.3 6,807,236.4
  • 0.00045000 698,762.9 6,773,181.1
  • 0.00044165 86,369.9 6,074,418.2
  • 0.00044000 930,869.1 5,988,048.3
  • 0.00043578 86,369.9 5,057,179.2
  • 0.00043000 145,130.4 4,970,809.3
  • 0.00042991 86,369.9 4,825,678.9
  • 0.00042404 86,369.9 4,739,309.0
  • 0.00042360 50,451.3 4,652,939.1
  • 0.00042000 531,688.0 4,602,487.8
  • 0.00040750 299,390.3 4,070,799.8
  • 0.00040121 11,629.3 3,771,409.5
  • 0.00038776 157,050.7 3,759,780.2
  • 0.00038770 143,685.5 3,602,729.5
  • 0.00037519 23,535.0 3,459,044.0
  • 0.00037370 23,535.0 3,435,509.0
  • 0.00037221 57,968.7 3,411,974.0
  • 0.00037218 96,760.7 3,354,005.3
  • 0.00037217 3,257,244.6 3,257,244.6

0.00037210 0.00037 USD

  • 0.00036711 9,374.4 9,374.4
  • 0.00036707 108,426.2 117,800.6
  • 0.00036703 57,968.7 175,769.3
  • 0.00036668 26,704.0 202,473.3
  • 0.00036652 58,053.8 260,527.1
  • 0.00036649 22,423.0 282,950.1
  • 0.00036556 23,535.0 306,485.1
  • 0.00036410 23,535.0 330,020.1
  • 0.00036000 984,787.6 1,314,807.7
  • 0.00035572 311,844.2 1,626,651.9
  • 0.00035354 21,585.0 1,648,236.9
  • 0.00035340 21,356.0 1,669,592.9
  • 0.00035164 19,611.0 1,689,203.9
  • 0.00035086 21,908.0 1,711,111.9
  • 0.00035039 20,690.0 1,731,801.9
  • 0.00035001 74,371.2 1,806,173.1
  • 0.00035000 94,295.8 1,900,468.9
  • 0.00034830 318,487.6 2,218,956.5
  • 0.00034800 57,242.2 2,276,198.7
  • 0.00034305 21,742.0 2,297,940.7
  • 0.00034290 20,706.0 2,318,646.7
  • 0.00034088 325,420.2 2,644,066.9
  • 0.00034000 63,324.8 2,707,391.7
  • 0.00033979 19,423.0 2,726,814.7
  • 0.00033947 21,513.0 2,748,327.7
  • 0.00033710 342,505.1 3,090,832.8
  • 0.00033346 332,661.3 3,423,494.1
  • 0.00033292 620,502.0 4,043,996.1
  • 0.00032900 48,138.4 4,092,134.5
  • 0.00032531 19,914.0 4,112,048.5
  • 0.00032524 21,142.0 4,133,190.5
  • 0.00032519 21,286.0 4,154,476.5
  • 0.00032517 20,650.0 4,175,126.5
  • 0.00032503 21,252.0 4,196,378.5
  • 0.00032480 19,933.0 4,216,311.5
  • 0.00032472 21,719.0 4,238,030.5
  • 0.00032148 21,469.0 4,259,499.5
  • 0.00032000 34,238.0 4,293,737.5
  • 0.00031168 53,123.4 4,346,860.9
  • 0.00031000 644,903.3 4,991,764.2
  • 0.00030086 37,467.8 5,029,232.0
  • 0.00030000 569,484.6 5,598,716.6
  • 0.00028564 17,800.0 5,616,516.6
  • 0.00028450 1.4 5,616,518.0
  • 0.00028003 58,290.7 5,674,808.7
  • 0.00028000 36,000.0 5,710,808.7
  • 0.00027890 20,000.0 5,730,808.7
  • 0.00027266 52,609.4 5,783,418.1
  • 0.00027000 151,657.2 5,935,075.3
  • 0.00026736 67,172.5 6,002,247.8
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.00000000 Mid Market Price
Available: 0 USDT
USDT
ARTRINO
0%25%50%75%100%
USDT
Available: 0 ARTRINO
USDT
ARTRINO
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001482

0.47%

$DFI/USDT

0.747000

-2.23%

$EWT/USDT

0.05229434

-16.86%

$HMT/USDT

0.025586

-2.99%

$LORDZ/USDT

0.005136

-2.82%

$MBX/USDT

4.6019

13.24%

$ORE/USDT

0.00779999

-3.70%

$PORT/USDT

0.002989

-0.47%

1INCH/USDT

0.6210

3.86%

3ULL/USDT

0.00056981

8.27%

AAVE/USDT

75.6574

2.74%

ACA/USDT

0.199

-1.49%

ACH/USDT

0.01168

-0.76%

ACK/USDT

0.011534

13.11%

ACU/USDT

1.1040

0.25%

ADA/USDC

0.446031

0.45%

ADA/USDT

0.445800

0.45%

ADP/USDT

0.01168

-3.55%

ADS/USDT

2.1557

1.66%

ADXX/USDT

0.00001517

0.80%

AFIN/USDT

0.00389

-9.95%

AGV/USDT

0.00062396

-12.12%

AIMX/USDT

0.01408

-4.22%

AKITA/USDT

0.00000012609

1.73%

AKN/USDT

0.0088

-2.22%

ALGO/USDC

0.36377

-5.45%

ALGO/USDT

0.363800

-5.44%

ALGOBLK/USDT

0.011388

-0.28%

ALGX/USDT

0.001445

-0.62%

ALICE/USDT

1.7060

1.13%

ALPINE/USDT

3.8530

-3.68%

ALTRU/USDT

0.3749

3.62%

AMA/USDT

1.079379

1.79%

AMPT/USDT

0.007036

-1.75%

ANC/USDT

0.0979

15.31%

ANKR/USDT

0.03059

3.69%

ANML/USDT

0.00078713

-0.70%

ANN/USDT

0.006812

-10.23%

ANONYMOUS/USDT

0.00000000004629

1.34%

APE/USDC

5.48909

-3.14%

APE/USDT

5.4844

-3.11%

API3/USDT

1.5959

0.11%

APL/USDT

0.000644

-9.17%

APOLLO/USDT

0.000012281

-2.10%

AQUAGOAT/USDT

0.000000000661

2.32%

AR/USDT

9.3899

0.32%

ARG/USDT

0.181358867

-1.37%

ARTEQ/USDT

0.011487

2.22%

ARTRINO/USDT

0.00037210

15.87%

ARV/USDT

0.00013648

-5.56%

ARX/USDT

0.00191

0.00%

ASS/USDT

0.0000000006434

-4.13%

ASSA/USDT

0.011874

-7.42%

AST/USDT

0.12700

-2.68%

ATHENAS/USDT

0.01410

0.14%

ATLAS/USDC

0.00452055

1.01%

ATLAS/USDT

0.00452089

1.03%

ATOM/USDT

13.8470

-1.05%

ATOZ/USDT

0.136747

0.00%

ATR/USDT

0.0053257

-2.65%

AUDIO/USDT

0.21601

1.42%

AUDT/USDT

0.016001

-9.31%

AURORA/USDT

1.1464

-0.13%

AVAT/USDT

0.008631

0.26%

AVAX/USDT

17.3663

0.23%

AXL/USDT

0.0000422

-0.94%

AXS/USDT

12.3699

-0.08%

AZY/USDT

0.06266

-4.66%

BABY/USDT

0.0283

3.28%

BABYDOGE/USDT

0.000000001224

6.81%

BAKE/USDT

0.2301

0.61%

BANANA/USDT

0.085040

-0.15%

BAND/USDT

1.2020

-0.83%

BAS/USDT

0.05420

-0.73%

BAT/USDT

0.2980

-0.63%

BBT/USDT

0.000988

0.30%

BCH/USDT

115.41

1.95%

BDCC/USDT

0.3014

-7.52%

BDY/USDT

0.00960

-0.41%

BEPRO/USDT

0.00110057

0.03%

BERRY/USDT

0.000789

-1.00%

BERS/USDT

0.00587962

0.00%

BETU/USDT

0.027436

6.39%

BGC/USDT

0.002074

-0.77%

BICO/USDT

0.4248

1.68%

BIT/USDT

0.4696

-0.47%

BITCI/USDT

0.00902511

-0.38%

BLOK/USDT

0.0029600

1.47%

BLP/USDT

0.030286

-1.32%

BLXM/USDT

0.325

0.00%

BMX/USDC

0.180299

0.40%

BMX/USDT

0.1795

-0.66%

BNB/USDT

274.81

0.77%

BNT/USDT

0.440000

1.38%

BOBC/USDT

0.4599

-2.91%

BONDLY/USDT

0.0077

1.32%

BONE/USDT

1.389400

-3.69%

BORING/USDT

0.006055

-4.83%

BOT/USDT

0.001917

7.58%

BP/USDT

0.018082

0.56%

BRG/USDT

0.001202

-3.38%

BRISE/USDT

0.00000056

5.66%

BRN/USDT

0.187800

-6.38%

BRT/USDT

0.0206

-2.83%

BRWL/USDT

0.00377

-3.58%

BSHEESHA/USDT

18.528

0.93%

BSP/USDT

0.000131

-21.56%

BSV/USDT

51.1224

6.64%

BTC/DAI

19,137.82

1.87%

BTC/USDC

19,131.17

1.90%

BTC/USDP

19,136.41

1.96%

BTC/USDT

19,126.15

1.86%

BTCPAY/USDT

14.34

-1.78%

BTH/USDT

0.00515532

2.67%

BTT/USDT

0.000000788

1.29%

BURN/USDT

0.1005

17.13%

BUSD/USDC

0.99998

0.00%

BUSD/USDT

1.00005

0.01%

BVC/USDT

0.004190

-1.94%

BXTB/USDT

0.000021

0.00%

BZEN/USDT

0.001478713

-20.18%

C98/USDT

0.357

1.42%

CAKE/USDT

4.5989

0.79%

CARR/USDT

0.00115

-2.54%

CAST/USDT

0.11765

-0.03%

CC/USDT

0.29

0.00%

CCT/USDT

0.24946498

-1.58%

CDTC/USDT

0.002110

1.74%

CELO/USDT

0.7710

-0.90%

CELR/USDT

0.014989

3.10%

CEM/USDT

0.240258

-0.26%

CENX/USDT

0.001457654

-6.31%

CFX/USDT

0.043500

2.47%

CFXT/USDT

0.000949

4.63%

CHECK/USDT

0.0000133871

-0.09%

CHECKR/USDT

0.000621

0.32%

CHEDDA/USDT

0.000152

3.40%

CHEQ/USDT

0.035093

1.09%

CHESS/USDT

0.2591

4.06%

CHICKS/USDT

0.0013453

1.02%

CHZ/USDT

0.253499

-0.94%

CIRUS/USDT

0.1274

1.51%

CMCX/USDT

0.001880

0.00%

COC/USDT

0.0000001609

-1.71%

COL/USDT

0.60120000

-0.15%

CREO/USDT

0.01195

-2.13%

CRO/USDT

0.114601

-0.28%

CSPR/USDT

0.027652

-3.94%

CTN/USDT

0.3138

2.75%

CUBE/USDT

0.596200

0.49%

CULT/USDT

0.00000610

-3.48%

CVX/USDT

4.76

2.81%

CWEB/USDT

0.025584

-2.97%

CYOP/USDT

0.0000000146

11.45%

DAI/USDC

0.99967

-0.01%

DAI/USDT

0.99975

0.00%

DAR/USDT

0.20072

0.81%

DASH/USDT

41.49

0.88%

DBD/USDT

0.00932

-13.30%

DBX/USDT

0.000146

0.69%

DC/USDT

0.000856

-0.47%

DCASH/USDT

0.04590

0.00%

DEBT/USDT

14.79344478

0.41%

DEP/USDT

0.0052

-1.89%

DES/USDT

0.01143

-2.64%

DG/USDT

0.045957

-4.95%

DHLT/USDT

0.031019

-2.72%

DINGO/USDT

0.00002801

129.21%

DMTR/USDT

0.01332

4.72%

DODI/USDT

0.00097

0.00%

DODO/USDT

0.1243

1.80%

DOGE/USDC

0.060555

-0.48%

DOGE/USDT

0.060560

-0.46%

DOGECOIN/USDT

0.00000000300

-3.23%

DOGEDIGGER/USDT

0.00000034

-8.11%

DOGEMETA/USDT

0.000000000040030

-11.05%

DOME/USDT

0.00218000

11.79%

DORA/USDT

2.7821

-1.13%

DRAC/USDT

0.01100

0.64%

DTR/USDT

1.66666666

4.07%

DVDX/USDT

0.0004394

-0.75%

DVRS/USDT

0.000081648

-35.71%

DYDX/USDT

1.346103

10.52%

EAI/USDT

0.0618

-0.48%

EARN/USDT

0.0209

-0.95%

EFI/USDT

0.114444

1.67%

EGC/USDT

0.000000166

-5.14%

EGLD/USDT

46.55

0.02%

ELON/USDT

0.0000002589

2.33%

ELU/USDT

0.008976

-0.33%

ELVN/USDT

0.00282624

-1.12%

EMC1/USDT

0.006730

2.28%

EMPIRE/USDT

0.00423236

1.31%

ENJ/USDT

0.4632

0.92%

ENS/USDT

14.80

8.35%

EOS/USDC

1.178113

1.37%

EOS/USDT

1.178001

1.55%

EQ/USDT

0.0699

-10.84%

ERR/USDT

0.00041158

2.64%

ESHEESHA/USDT

16.262

2.57%

ETC/USDT

28.2500

0.07%

ETH/USDC

1,328.32

2.91%

ETH/USDT

1,327.92

2.88%

ETHF/USDT

2.4791

9.95%

ETHW/USDT

10.41

-8.04%

EUL/USDT

7.3562

-9.86%

EUM/USDT

0.9069

1.89%

EUROC/USDC

0.96533697

-0.84%

FAKT/USDT

0.0199

0.51%

FALCONS/USDT

0.004932

3.61%

FAME/USDT

0.006090

-4.25%

FDC/USDT

0.0001900003

-35.40%

FEAR/USDT

0.1526

0.53%

FET/USDT

0.0807

0.25%

FIL/USDT

5.6601

-0.35%

FILM/ETH

0.000121

-3.20%

FILM/USDT

0.160451

-0.99%

FIMI/USDT

0.00366870

0.00%

FINA/USDT

0.0134

-1.47%

FIO/USDT

0.0430

-0.23%

FIRO/USDT

2.80620

-0.38%

FITFI/USDT

0.059600

14.40%

FIU/USDT

0.013993

-4.16%

FLOKI/USDT

0.00000726

-4.47%

FND/USDT

0.034853

12.63%

FNF/USDT

0.0000000625

0.00%

FORM/USDT

0.00320

0.63%

FORT/USDT

0.1589

-1.49%

FOTA/USDT

0.07366773

0.01%

FOXV2/USDT

0.001367

-0.51%

FREE/USDT

0.0000002707

-3.18%

FRONT/USDT

0.2171

-0.69%

FRZSS/USDT

0.00000002470

-7.59%

FTB/USDT

0.07929

38.14%

FTM/USDT

0.227100

1.47%

FTRB/USDT

0.01009

0.90%

FTT/USDT

24.0757

2.65%

FUEL/USDT

21.57

0.00%

FWC/USDT

0.00000000013779

5.56%

FXS/USDC

4.31635

-0.41%

FYN/USDT

0.073067

0.60%

G/USDT

0.0887

-0.67%

GAIA/USDT

0.0059500

-0.06%

GAL/USDT

2.687

2.32%

GALA/USDC

0.0406168

0.36%

GALA/USDT

0.040612

0.31%

GAMI/USDT

0.003333

-5.37%

GAMINGSHIBA/USDT

0.00000000002318

0.74%

GARI/USDT

0.0538

-3.41%

GBEX/USDT

0.0000000652

25.63%

GGG/USDT

0.053404

-1.78%

GLD/USDT

0.0409

-1.92%

GLM/USDC

0.268679

-0.38%

GM/USDT

0.000005300

5.79%

GMCOIN/USDT

0.0829

-2.24%

GMD/USDT

0.006979

-8.57%

GMEE/USDT

0.0121

0.00%

GMEX/USDT

0.00038461

-2.99%

GMM/USDT

0.000783

-7.88%

GMR/USDT

0.0151

0.00%

GMT/USDT

0.63447

3.26%

GNO/USDT

123.1700

2.99%

GOAL/USDT

0.3884

-3.53%

GODE/USDT

0.0148630

-0.53%

GOMT/USDT

0.545001

0.93%

GPCX/USDT

0.001470

-2.00%

GST/USDT

0.0293

-2.66%

GSX/USDT

0.0164

0.61%

GTFO/USDT

0.000001021

0.10%

GULF/USDT

0.05111

1.59%

GUSD/USDT

0.9979

-0.21%

GVR/USDT

0.0000000015504973

6.97%

GWT/USDT

0.00065586

-0.06%

H2O/USDT

0.001446

0.14%

H2ON/USDT

0.1680

-5.08%

HBAR/USDT

0.059467

1.08%

HBB/USDT

0.219241

-0.75%

HEAL/USDT

0.00000015203

-1.91%

HEC/TOR

10.201

4.21%

HEC/USDT

10.299

1.38%

HI/USDT

0.046426

3.40%

HIGH/USDT

1.335

-1.18%

HMT/USDT

0.0511

0.20%

HOD/USDT

0.0054

-3.57%

HOGE/USDT

0.00002402

4.12%

HOP/USDT

0.1261

-4.54%

HOT/USDT

0.002032

0.30%

HOTCROSS/USDT

0.012312

-3.14%

HPN/USDT

0.0112

-0.88%

HST/USDT

0.02192063

2.28%

HT/USDT

4.4105

0.53%

HTO/USDC

0.1152

0.52%

ICE/USDT

0.00603127

-0.35%

ICP/USDT

6.19

4.92%

IDNA/USDT

0.026333

0.06%

ILV/USDT

57.80

3.21%

IMC/USDT

0.1051

0.38%

IMT/USDT

0.018381

-4.57%

IMX/USDT

0.7350

0.82%

INDI/USDT

0.1292

-0.54%

IP3/USDT

0.5141

-0.35%

ISP/USDT

0.000657

-1.05%

IUX/USDT

0.1307

-8.47%

KALI/USDT

0.00736

-1.21%

KATA/USDT

0.00019681

-0.96%

KILLER/USDT

0.0000003391

0.41%

KIND/USDT

0.1202

4.16%

KISHU/USDT

0.000000000412

8.42%

KKT/USDT

0.001230

-4.35%

KLAY/USDT

0.2040

1.59%

KLV/USDT

0.0044

0.00%

KOM/USDT

0.00131765

-2.65%

KTO/USDT

0.000000003033

0.76%

KTX/USDT

0.06149

2.16%

KUBE/USDT

0.0165

1.23%

LABS/USDT

0.001315

8.05%

LAEEB/USDT

0.000000011612

19.63%

LAIKA/USDT

0.000000278

-3.14%

LANC/USDT

0.001915

-0.47%

LARIX/USDT

0.000690

-5.48%

LAT/USDT

0.007149

2.85%

LAYER/USDT

0.0493

2.07%

LDO/USDC

1.61987

2.51%

LEASH/USDT

423.59

-5.23%

LED/USDT

0.0979

0.20%

LEZ/USDT

0.014267

0.68%

LIKE/USDT

0.0131

-31.05%

LILFLOKI/USDT

0.000000000368

3.66%

LIST/USDT

0.00803

-3.02%

LITH/USDT

0.0011671

3.09%

LITX/USDT

0.00061071

-0.43%

LKD/USDT

0.6191

5.06%

LNR/USDT

0.000000008019

0.79%

LOCUS/USDT

0.04129821

0.00%

LOKA/USDT

0.5019

-2.56%

LONIA/USDT

0.030415

-0.01%

LOOKS/USDT

0.1991

2.31%

LOOP/USDT

0.056178

22.12%

LOOT/USDT

0.4049

0.65%

LOV/USDT

0.14617214

1.58%

LOVELY/USDT

0.00000012067

-1.45%

LOX/USDT

0.000474

4.41%

LPT/USDT

9.0400

-2.16%

LPY/USDT

0.000512

1.19%

LTC/USDC

53.3098

1.00%

LTC/USDT

53.3200

0.98%

LTNM/USDT

3.7952

26.51%

LUFFY/USDT

0.0000000002217

-0.85%

LUNA/USDT

2.7404

24.86%

LUNC/USDT

0.00030625

53.51%

LUNG/USDT

0.00144433

1.54%

LUXY/USDT

0.032596

-1.26%

LXF/USDT

0.00315

-0.32%

LYO/USDT

1.17132367

-0.97%

LYXE/USDT

4.741

4.59%

MANA/USDT

0.6992

0.37%

MANC/USDT

2.4147

-0.77%

MASK/USDT

1.1529

1.94%

MATIC/USDC

0.75021

1.51%

MATIC/USDT

0.750300

1.69%

MBX/USDT

0.000419

-0.95%

MC/USDT

0.646

2.54%

MCONTENT/USDT

0.000000001488

-8.54%

MCRT/USDT

0.011791

9.99%

MEAN/USDT

0.1440

-0.76%

MERCE/USDT

0.0001117

-1.06%

MERGE/USDT

0.003979

-2.95%

MESA/USDT

0.00879

1.38%

METIS/USDT

23.996

1.82%

METO/USDT

0.00108301

-5.33%

MEVR/USDT

0.070000

7.23%

MEX/USDT

0.00004722

-1.32%

MFI/USDT

6,696.89

1.06%

MGT/USDT

0.003618

-6.75%

MHUNT/USDT

0.02816

19.12%

MILO/USDT

0.000000008440

0.94%

MINA/USDT

0.5920

3.33%

MIR/USDT

0.2164

10.69%

MISA/USDT

0.0000057

-1.72%

MLX/USDT

0.0889

2.42%

MMAI/USDT

0.00034961

2.32%

MMETA/USDT

0.029

0.00%

MON/USDT

0.207299

16.07%

MONI/USDT

0.06366

-6.37%

MONOPOLYMETA/USDT

0.0000839

-22.74%

MONS/USDT

0.02060

1.63%

MOVEZ/USDT

0.00363

-0.82%

MPLX/USDT

0.4266

-5.64%

MRHB/USDT

0.006917

-2.30%

MRX/USDT

0.00007209

1.52%

MSOL/USDC

35.606195

3.59%

MSTR/USDT

0.2804

0.00%

MTH/USDT

0.00851

-0.35%

MTVT/USDT

0.018382

53.18%

MVEDA/USDT

0.002127

-1.80%

MVG/USDT

0.001300

8.33%

MVRS/USDT

0.000000155

-11.93%

NAKA/USDT

0.052498

-8.64%

NASSR/USDT

0.00258990

15.94%

NEAR/USDT

3.6470

-0.05%

NEO/USDT

8.3274

0.81%

NEOM/USDT

9.69663628

-0.14%

NEPT/USDT

0.08283

-7.06%

NEXO/USDT

0.9180

0.55%

NFC/USDT

1.0294

0.04%

NFT/USDT

0.00000052

-1.89%

NIFT/USDT

0.0109

-0.91%

NLC/USDT

0.129546

0.32%

NSUR/USDT

0.000492

0.00%

NULS/USDT

0.1923

2.89%

NVIR/USDT

0.062277

-3.27%

NYM/USDT

0.288400

2.16%

O3/USDT

0.0903

1.46%

OCEAN/USDT

0.1588

-0.87%

OKB/USDT

15.2229

1.80%

OLE/USDT

0.0321

2.56%

OMI/USDT

0.00124764

0.45%

OOE/USDT

0.022362

-0.10%

OP/USDC

0.917928

2.05%

OP/USDT

0.9181

1.90%

OPUL/USDT

0.081071

-4.53%

OVR/USDT

0.7044

3.62%

P202/USDT

0.00029

-21.62%

PAF/USDT

0.0008234

-3.02%

PARA/USDT

0.0001751

0.34%

PC/USDT

0.01240928

-3.93%

PEN/USDT

0.036989

3.83%

PEOPLE/USDT

0.022841

0.80%

PERI/USDT

0.08223574

-0.24%

PERP/USDT

0.5680

-0.35%

PIG/USDT

0.000000016991

-1.44%

PKN/USDT

0.00172710

0.17%

PKR/USDT

0.006501

-1.43%

PKT/USDT

0.00193

1.05%

PLANETS/USDT

0.0055

-9.84%

PLASTIK/USDT

0.026502

3.84%

PLCU/USDT

2,854.06701497

0.43%

PLEX/USDT

0.3120

-2.44%

PLI/USDT

0.07810

2.75%

PLN/USDT

0.038254

-4.91%

PLT/USDT

7.994

-0.29%

POLY/USDT

0.248200

17.91%

POR/USDT

0.000891

-5.11%

PPI/USDT

0.00494

-1.00%

PSTAKE/USDT

0.1411

-6.18%

PTS/USDT

0.0012232

21.72%

PTX/USDT

0.0371

-1.07%

Q2/USDT

0.014233

42.33%

QANX/USDT

0.01005

-0.20%

QI/USDT

0.00968

-1.53%

QLINDO/USDT

0.030788

1.16%

QNT/USDT

119.80

3.28%

QOM/USDT

0.000000035700

1.71%

QRDO/USDT

0.2136

1.81%

QRX/USDT

0.004963

-0.32%

QTUM/USDT

2.8200

1.36%

QUACK/USDT

0.000000000673

-16.08%

QUICK/USDT

56.11

0.75%

QUINT/USDT

1.899

-0.37%

RACA/USDC

0.0003048

-0.78%

RACA/USDT

0.00030457

-0.78%

RADAR/USDT

0.02543

-10.01%

RADIO/USDT

0.00194987

-1.97%

RARE/USDT

0.1599

-0.74%

RARI/USDT

2.2327

4.95%

RAY/USDT

0.5590

0.72%

RBIF/USDT

0.00000000009792

-1.35%

RBLS/USDT

0.16622

4.96%

RCG/USDT

0.4736

-13.29%

REDLC/USDT

6.8572

2.53%

REFLEX/USDT

0.0000000038596

-2.59%

RELIC/USDT

0.00009367

-35.85%

REVO/USDT

0.3786

-0.11%

RIDE/USDT

0.130

-1.52%

RISE/USDT

0.00038470

-5.97%

RITE/USDT

0.005408

10.39%

ROCK/USDT

0.02053360

-2.91%

ROCKI/USDT

0.020349

0.84%

RSR/USDT

0.00766000

27.67%

RSS3/USDT

0.122700

-0.08%

RTC/USDT

0.002727

-3.30%

RTT/USDT

0.00014798

0.33%

RVF/USDT

0.038887

0.10%

RVLT/USDT

0.00000006629

0.32%

S2K/USDT

0.000000172700

-6.19%

SAITAMA/USDT

0.001284

-5.17%

SAND/USDC

0.850959

-1.15%

SAND/USDT

0.8510

-1.15%

SAVG/USDT

0.00369998

0.00%

SBR/USDT

0.002646

-0.82%

SEON/USDT

0.00867

-2.47%

SFM/USDT

0.000294

-2.00%

SFT/USDT

0.0010330

-2.08%

SG/USDT

0.0720

-6.25%

SHA/USDT

0.000816

0.99%

SHIB/USDC

0.0000110953

0.92%

SHIB/USDT

0.0000110966

0.91%

SHIBDOGE(1M)/USDT

0.0000000000950

26.84%

SHINJA(1M)/USDT

0.000000000431

-10.95%

SHIRYO/USDT

0.00000000000556

-9.89%

SHX/USDT

0.00075963

-2.69%

SIDUS/USDT

0.0022380

-2.95%

SKEY/USDT

0.018934

9.72%

SKL/USDT

0.038349

1.64%

SLC/USDT

0.044360

2.92%

SLEEPEE/USDT

0.010540

-3.50%

SLP/USDT

0.003350

1.52%

SLRR/USDT

0.0192195

-0.10%

SMILE/USDT

0.00009227

-20.24%

SOL/USDC

33.4467

3.67%

SOL/USDT

33.4500

3.69%

SOLAR/USDT

0.019840

0.31%

SOLVE/USDT

0.03388

0.53%

SOM/USDT

0.002802

-5.40%

SOS/USDT

0.0000002349

-0.84%

SPAY/USDT

0.1751

-2.78%

SPELL/USDT

0.0010470

2.08%

SPHRI/USDT

0.014925

-0.01%

SPHYNX/USDT

0.003109

-1.36%

SQUIDGROW/USDT

0.000000010063

1.31%

SRCX/USDT

0.008860

-0.16%

SRM/USDT

0.7600

2.03%

SROCKET/USDT

97.10

0.11%

SRX/USDT

0.039426

1.93%

STA/USDT

0.13898

12.42%

STACK/USDT

0.011431

-0.51%

STARL/USDT

0.00000339

-0.29%

STC/USDT

1.190

-17.07%

STEP/USDT

0.0010561

0.09%

STG/USDT

0.5386

-3.72%

STMX/USDT

0.00710843

0.71%

STORE/USDT

0.037980

-1.70%

STORJ/USDT

0.4575

0.57%

STREETH/USDT

0.007914

1.03%

STRM/USDT

0.0258

-4.09%

STRX/USDT

0.045171

-4.78%

SUSHI/USDT

1.053

1.35%

SWEAT/USDT

0.0315700

-6.03%

SWU/USDT

0.144

-0.69%

SXP/USDT

0.3458

1.83%

SYNR/USDT

0.012484

0.00%

SYP/USDT

0.003142

-0.29%

TANK/USDT

0.008890

-6.62%

TAO/USDT

0.2695

-1.93%

TBC/USDT

2,076.29

1.62%

TEDDYV2/USDT

0.00000000022136

-3.18%

TFUEL/USDT

0.053501

-0.18%

THETA/USDT

1.088001

0.74%

THG/USDT

0.0870

0.23%

THN/USDT

0.003120

5.87%

TIKTOKEN/USDT

0.0008899

-14.55%

TLM/USDT

0.0222

6.22%

TLOS/USDT

0.1842

-1.02%

TON/USDT

1.269

-0.16%

TOR/USDC

0.9994

0.01%

TOR/USDT

0.9996

0.00%

TRADE/USDT

0.137998

0.86%

TRAVA/USDT

0.0004615

0.37%

TRAXX/USDT

0.18633428

0.25%

TRU/USDT

0.1363

0.66%

TRX/USDC

0.059455

-0.26%

TRX/USDT

0.059460

-0.23%

TUSD/USDC

0.99994

0.01%

TUSD/USDT

1.00000

0.02%

TWT/USDT

0.902400

0.31%

UBT/USDT

0.14088310

-0.74%

UBX/USDT

0.000047

-4.08%

UFO/USDT

0.000001988

3.97%

UMA/USDT

2.3740

1.49%

UNC/USDT

0.0003239

4.92%

UNITS/USDT

1.405264

4.04%

UPO/USDT

0.00968

0.94%

USDC/USDT

1.00008

0.01%

USDD/USDC

1.00

1.01%

USDD/USDT

1.00

1.01%

USDP/USDC

1.00049

0.07%

USDP/USDT

1.00060

0.09%

UTG/USDT

7.8557

-4.03%

VAB/USDT

0.00160000

-4.14%

VCG/USDT

0.03198

20.77%

VEMP/USDT

0.025325

5.52%

VERA/USDT

0.02384

0.00%

VET/USDT

0.022609

1.07%

VHC/USDT

0.00782

-1.39%

VICA/USDT

0.2803

5.02%

VINU/USDT

0.00000001851

-2.27%

VISION/USDT

0.004160

7.77%

VITE/USDT

0.023754

-1.07%

VLTY/USDT

0.0095299

0.43%

VLX/USDT

0.00018974

-2.69%

VOLT/USDT

0.0000006934

2.68%

VPAD/USDT

0.0387

-2.76%

VR/USDT

0.012420

3.07%

VSP/USDT

0.4677

2.75%

VTHO/USDT

0.001392

0.14%

VTS/USDT

0.1796

33.63%

VXL/USDT

0.017524

-2.61%

WAS/USDT

0.02405085

3.42%

WAVES/USDT

3.8920

0.21%

WBTC/USDT

19,143.01

1.93%

WCSOV/USDT

0.0357

-1.38%

WE/USDT

4.78760

-0.26%

WEC/USDT

0.01658

0.79%

WELD/USDT

0.01712

1.60%

WELT/USDT

0.002075

0.58%

WEMIX/USDT

1.75434

2.60%

WILD/USDT

0.2330

3.69%

WIN/USDT

0.00009698

-0.63%

WLKN/USDT

0.0488

-1.01%

WMT/USDT

0.197231

-0.62%

WNK/USDT

0.002417

-12.20%

WOO/USDT

0.14060

3.90%

WQT/USDT

0.003597

1.10%

WRK/USDT

0.05135

3.86%

WRX/USDT

0.2023

-3.85%

WT/USDT

0.1372

-0.07%

WTK/USDT

0.0262

45.56%

WWEB3/USDT

188.472

-0.81%

WWY/USDT

0.015417

0.16%

XAVA/USDT

0.3433

1.78%

XCAD/USDT

1.6584

-1.68%

XCH/USDT

33.44

-1.09%

XDC/USDT

0.029807

0.43%

XDEN/USDT

40.0729

-0.22%

XEM/USDT

0.040000

0.25%

XET/USDT

0.00093

72.22%

XETA/USDT

0.06557

4.90%

XI/USDT

0.021185

-1.92%

XLM/USDC

0.113340

-2.93%

XLM/USDT

0.11330000

-3.16%

XMON/USDT

17,699.25

4.70%

XRD/USDT

0.058123

-2.72%

XRPAYNET/USDT

0.000868

3.95%

XRUN/USDT

0.381614

-4.89%

XSP/USDT

0.000758

2.57%

XSPECTAR/USDT

0.048451

7.56%

XTZ/USDT

1.464001

0.62%

XWG/USDT

0.006846

5.58%

XY/USDT

0.2301

0.00%

YCO/USDC

0.004298

1.82%

YGG/USDT

0.3741

0.89%

YOOSHI/USDT

0.0000001056

2.52%

ZBC/USDT

0.013978

5.04%

ZEC/USDT

58.59

4.63%

ZED/USDT

0.0389

-2.51%

ZEN/USDT

14.02

1.74%

ZENITH/USDT

0.01370

-5.32%

ZEON/USDT

0.00657857

-0.42%

ZGD/USDT

0.956

29.72%

ZINU/USDT

0.000000007276

9.64%

ZLDA/USDT

0.008263

0.01%

ZNC/USDT

0.00000540

-4.09%

ZOON/USDT

0.000788

0.64%

ZPAY/USDT

0.104002

4.00%

ZPTC/USDC

0.12192

0.25%

ZRX/USDT

0.2657

-0.86%

ZYTH/USDT

0.031266

0.03%

Market Trades
Price(USDT) Amount(ARTRINO) Time
0.00037210 18,736.8 23:01:46
0.00036712 19,304.0 23:00:35
0.00036712 18,667.0 22:58:20
0.00036711 17,049.6 22:58:08
0.00036712 19,473.0 22:54:52
0.00036712 18,039.0 22:53:50
0.00036712 18,614.0 22:52:47
0.00036712 18,133.0 22:48:40
0.00037217 50,451.3 22:47:38
0.00036712 18,360.0 22:47:37
0.00036712 19,021.0 22:45:01
0.00036712 19,194.0 22:43:57
0.00036712 18,956.0 22:42:55
0.00036712 19,123.0 22:41:53
0.00036712 19,472.0 22:40:32
0.00036712 18,742.0 22:39:26
0.00036712 18,554.0 22:38:23
0.00036712 18,275.0 22:34:52
0.00036712 24,881.0 22:33:33
0.00036712 25,425.0 22:32:30
0.00036712 25,151.0 22:31:27
0.00036712 27,782.0 22:28:46
0.00036715 24,855.0 22:27:43
0.00036713 25,278.0 22:23:39
0.00036714 25,544.0 22:22:36
0.00036714 25,851.0 22:21:33
0.00036713 25,164.0 22:20:30
0.00036712 27,832.0 22:17:55
0.00036712 25,295.0 22:16:51
0.00036712 25,359.0 22:15:49
0.00037216 19,582.6 22:15:42
0.00037215 134,585.0 22:15:42
0.00036712 28,191.0 22:12:07
0.00036711 26,424.0 22:11:03
0.00036669 26,298.0 22:10:01
0.00036788 25,967.0 22:08:27
0.00036791 108,161.0 22:08:04
0.00036794 13,594.4 22:08:04
0.00036796 113,119.4 22:08:04
0.00036784 26,606.0 22:07:24
0.00036890 25,585.0 22:03:15
0.00036890 27,585.0 22:02:12
0.00036890 25,544.0 22:01:09
0.00036891 24,923.0 21:58:01
0.00036668 26,704.0 21:56:58
0.00037477 31,640.6 21:56:30
0.00037476 32,887.5 21:56:30
0.00036957 26,208.0 21:52:26
0.00037029 25,543.0 21:51:24
0.00037548 75,478.8 21:50:50
No Record
Hide Other Pairs Cancel All