ARV/USDT

0.00008279 0.00008USD
24H Change 1.60%
24H High 0.0000845
24H Low 0.00007825
24H Vol 24,554.7052696 USDT
0.00000001
0.00000001
0.0000001
0.000001
0.00001
Price(USDT) Amount(ARV) Total(ARV)
  • 0.00050000 124,711.3 15,628,312.6
  • 0.00044000 9,231,690.8 15,503,601.3
  • 0.00040000 16,708.7 6,271,910.5
  • 0.00036000 89,581.2 6,255,201.8
  • 0.00035000 100,000.0 6,165,620.6
  • 0.00031727 20,000.0 6,065,620.6
  • 0.00030000 200,000.0 6,045,620.6
  • 0.00028000 200,000.0 5,845,620.6
  • 0.00025000 95,118.5 5,645,620.6
  • 0.00024000 222,348.4 5,550,502.1
  • 0.00022000 599,839.9 5,328,153.7
  • 0.00021999 76,346.1 4,728,313.8
  • 0.00020000 115,271.9 4,651,967.7
  • 0.00018000 75,164.2 4,536,695.8
  • 0.00016000 42,900.2 4,461,531.6
  • 0.00015000 300,000.0 4,418,631.4
  • 0.00013456 300,945.2 4,118,631.4
  • 0.00012155 136,055.2 3,817,686.2
  • 0.00011117 136,055.2 3,681,631.0
  • 0.00010417 620.4 3,545,575.8
  • 0.00010279 23,052.3 3,544,955.4
  • 0.00010223 228,192.0 3,521,903.1
  • 0.00009692 113,495.7 3,293,711.1
  • 0.00009634 114,178.9 3,180,215.4
  • 0.00009575 114,882.5 3,066,036.5
  • 0.00009517 115,582.6 2,951,154.0
  • 0.00009459 116,291.4 2,835,571.4
  • 0.00009400 117,021.3 2,719,280.0
  • 0.00009342 117,747.8 2,602,258.7
  • 0.00009284 118,483.4 2,484,510.9
  • 0.00009225 119,241.2 2,366,027.5
  • 0.00009167 119,995.6 2,246,786.3
  • 0.00009109 120,759.7 2,126,790.7
  • 0.00009050 121,547.0 2,006,031.0
  • 0.00008992 122,331.0 1,884,484.0
  • 0.00008934 123,125.1 1,762,153.0
  • 0.00008875 123,943.7 1,639,027.9
  • 0.00008817 124,759.0 1,515,084.2
  • 0.00008759 125,585.1 1,390,325.2
  • 0.00008739 122,002.1 1,264,740.1
  • 0.00008731 106,556.8 1,142,738.0
  • 0.00008700 126,436.8 1,036,181.2
  • 0.00008642 92.5 909,744.4
  • 0.00008584 128,145.4 909,651.9
  • 0.00008525 129,032.3 781,506.5
  • 0.00008510 130,827.8 652,474.2
  • 0.00008509 291,872.1 521,646.4
  • 0.00008467 129,916.1 229,774.3
  • 0.00008450 81.2 99,858.2
  • 0.00008358 99,777.0 99,777.0

0.00008279 0.00008 USD

  • 0.00008001 72,194.3 72,194.3
  • 0.00008000 3,023,365.0 3,095,559.3
  • 0.00007999 1,083,366.2 4,178,925.5
  • 0.00007953 498,338.5 4,677,264.0
  • 0.00007824 423,420.9 5,100,684.9
  • 0.00007766 141,643.1 5,242,328.0
  • 0.00007708 142,708.9 5,385,036.9
  • 0.00007649 143,809.6 5,528,846.5
  • 0.00007591 144,908.4 5,673,754.9
  • 0.00007533 146,024.2 5,819,779.1
  • 0.00007474 147,176.9 5,966,956.0
  • 0.00007416 148,327.9 6,115,283.9
  • 0.00007358 149,497.1 6,264,781.0
  • 0.00007299 150,705.6 6,415,486.6
  • 0.00007241 151,912.7 6,567,399.3
  • 0.00007183 153,139.4 6,720,538.7
  • 0.00007159 139,687.0 6,860,225.7
  • 0.00007124 154,407.6 7,014,633.3
  • 0.00007066 155,675.1 7,170,308.4
  • 0.00007008 156,963.5 7,327,271.9
  • 0.00007000 85,500.5 7,412,772.4
  • 0.00006949 158,296.2 7,571,068.6
  • 0.00006891 159,628.5 7,730,697.1
  • 0.00006833 160,983.5 7,891,680.6
  • 0.00006774 162,385.6 8,054,066.2
  • 0.00006716 163,788.0 8,217,854.2
  • 0.00006658 165,214.8 8,383,069.0
  • 0.00006599 166,691.9 8,549,760.9
  • 0.00006541 168,170.0 8,717,930.9
  • 0.00006483 169,674.5 8,887,605.4
  • 0.00006424 171,232.9 9,058,838.3
  • 0.00006366 172,793.0 9,231,631.3
  • 0.00006308 174,381.7 9,406,013.0
  • 0.00006250 176,000.0 9,582,013.0
  • 0.00006009 332,832.8 9,914,845.8
  • 0.00006000 101,413.1 10,016,258.9
  • 0.00005557 5,900,422.9 15,916,681.8
  • 0.00005268 379,650.7 16,296,332.5
  • 0.00005200 641,161.8 16,937,494.3
  • 0.00005000 816,998.4 17,754,492.7
  • 0.00004403 181,241.1 17,935,733.8
  • 0.00003001 1,828,152.0 19,763,885.8
  • 0.00000621 813,965.0 20,577,850.8
  • 0.00000500 1,000,000.0 21,577,850.8
  • 0.00000048 208,333,333.3 229,911,184.1
  • 0.00000047 67,414,938.1 297,326,122.2
  • 0.00000028 18,141,718.8 315,467,841.0
  • 0.00000026 72,785,779.9 388,253,620.9
  • 0.00000013 145,571,559.9 533,825,180.8
  • 0.00000003 715,159,995.0 1,248,985,175.8
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.00000000 Mid Market Price
Limit
Market
Trigger Order

Trigger Order

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available - USDT
Price
USDT
Amount
ARV
0%25%50%75%100%
Total
USDT
Available - ARV
Price
USDT
Amount
ARV
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

2.7115

-3.20%

$CCX/USDT

0.04624

-2.57%

$DFI/USDT

0.474000

-1.86%

$DOSA/USDT

0.000410

-0.73%

$HMT/USDT

0.007477

-0.74%

$ITA/USDT

1.1033

-1.09%

$POR/USDT

2.3684

-0.35%

$PORT/USDT

0.005101

173.07%

1INCH/USDT

0.4390

-4.98%

3ULL/USDT

0.00030117

-8.42%

AAVE/USDT

61.4437

-3.63%

ACA/USDT

0.127

-1.55%

ACH/USDT

0.00927

-3.84%

ACK/USDT

0.001960

-8.28%

ACM/USDT

2.533

-2.73%

ADA/USDC

0.308530

-2.77%

ADA/USDT

0.308500

-2.80%

ADP/USDT

0.00776

0.00%

ADS/USDT

1.3503

-0.90%

AFIN/USDT

0.000607

-7.75%

AGV/USDT

0.00041693

-4.62%

AIMX/USDT

0.01181

-11.60%

AKITA/USDT

0.00000008606

-4.28%

AKN/USDT

0.022300

3.76%

ALGO/USDC

0.22412

-3.23%

ALGO/USDT

0.224101

-3.26%

ALGOBLK/USDT

0.006625

-1.85%

ALICE/USDT

1.2749

-5.70%

ALPINE/USDT

2.5740

-3.50%

ALTRU/USDT

0.3602

-0.44%

AMA/USDT

0.180001

-44.95%

AMPLIFI/USDT

36.15

16.84%

ANC/USDT

0.0517

-3.00%

ANKR/USDT

0.02069

-4.08%

ANML/USDT

0.00027600

-1.89%

APE/USDC

3.82187

-6.18%

APE/USDT

3.8210

-6.27%

API3/USDT

1.4020

-3.77%

APL/USDT

0.0006780

2.90%

APT/USDT

4.7588

-3.51%

AR/USDT

8.9300

-5.10%

ARG/USDT

0.103310000

-1.20%

ARTEQ/USDT

0.008831

-4.19%

ARV/USDT

0.00008279

1.60%

ARX/USDT

0.00241

-5.86%

ARZ/USDT

0.000890

0.79%

ASS/USDT

0.0000000006060

-1.32%

ASSA/USDT

0.006979

0.16%

AST/USDT

0.10300

-5.16%

ASX/USDT

0.0729

-0.95%

ATHENAS/USDT

0.01256

-1.95%

ATLAS/USDC

0.00317442

2.86%

ATLAS/USDT

0.00317410

2.81%

ATOM/USDT

9.5760

-4.96%

ATOZ/USDT

0.218794

-2.77%

ATR/USDT

0.0043157

-0.01%

AUDIO/USDT

0.15190

-5.00%

AUDT/USDT

0.017978

-6.36%

AURORA/USDT

0.3096

-6.27%

AVAT/USDT

0.002942

0.27%

AVAX/USDT

13.2076

-2.44%

AXL/USDT

0.0000362

-3.21%

AXS/USDT

8.1600

-8.83%

AZY/USDT

0.05967

33.04%

BABY/USDT

0.0313

4.68%

BABYDOGE/USDT

0.000000001102

2.99%

BAKE/USDT

0.1802

-4.00%

BANANA/USDT

0.065633

-2.86%

BAND/USDT

2.0200

0.15%

BAR/USDT

3.59

-2.45%

BAT/USDT

0.2219

-3.73%

BBT/USDT

0.000809

-0.86%

BCH/USDT

108.61

-3.19%

BEPRO/USDT

0.00074319

-1.18%

BERRY/USDT

0.000628

0.32%

BETU/USDT

0.033274

-4.43%

BFHT/USDT

0.007404

4.84%

BFIC/USDT

15.8169

-2.05%

BGC/USDT

0.001461

-0.20%

BICO/USDT

0.2922

-5.16%

BIT/USDT

0.2961

-2.63%

BITBOY/USDT

0.0024

0.00%

BLOK/USDT

0.0021839

-0.65%

BLP/USDT

0.031945

-0.28%

BLUESPARROW/USDT

0.0329

1.86%

BLXM/USDT

0.190

-4.52%

BMX/USDC

0.090983

-0.01%

BMX/USDT

0.0911

-0.33%

BNB/USDT

283.40

-1.87%

BNT/USDT

0.366999

-4.18%

BOBC/USDT

0.2111

-3.83%

BONDLY/USDT

0.005829

-0.41%

BONE/USDT

0.844000

-4.94%

BORING/USDT

0.003484

14.79%

BRG/USDT

0.00018947

1.99%

BRISE/USDT

0.00000039

-4.88%

BRN/USDT

0.150276

-0.01%

BSHEESHA/USDT

11.904

-2.06%

BSP/USDT

0.000140

-0.71%

BSV/USDT

40.6185

-2.48%

BTC/DAI

16,817.18

-1.31%

BTC/USDC

16,814.44

-1.29%

BTC/USDT

16,814.54

-1.28%

BTCPAY/USDT

0.0095

17.28%

BTH/USDT

0.00335672

-1.81%

BTNT/USDT

0.11153

-2.60%

BTT/USDT

0.000000666

-3.90%

BUSD/USDC

1.00001

-0.01%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.002701

-0.84%

BYP/USDT

0.0000910

-5.21%

BZEN/USDT

0.000365707

-7.61%

C98/USDT

0.223

-3.88%

CAKE/USDT

3.9008

-1.25%

CARE/USDT

0.005089

1.78%

CASH/USDT

8.000

12.68%

CAST/USDT

0.09102

0.13%

CATHEON/USDT

0.0014916

-7.78%

CAUSE/USDT

0.40414

0.02%

CC/USDT

0.21

16.67%

CCT/USDT

0.34059665

-0.10%

CDOG/USDT

0.083112

-2.44%

CDTC/USDT

0.001216

2.27%

CELO/USDT

0.5830

-5.50%

CELR/USDT

0.012000

-0.99%

CEM/USDT

0.495045

-0.13%

CENX/USDT

0.001062100

-0.20%

CFI/USDT

0.0023685630

64.50%

CFX/USDT

0.026550

-5.01%

CFXT/USDT

0.000545

4.21%

CGO/USDT

57.72

0.19%

CHEQ/USDT

0.032807

-0.40%

CHESS/USDT

0.2039

-5.12%

CHZ/USDT

0.153100

-4.55%

CIRUS/USDT

0.1122

3.70%

CITY/USDT

4.031

-3.33%

CMCX/USDT

0.002840

0.32%

COC/USDT

0.0000000685

-5.39%

CREO/USDT

0.004076

-1.97%

CRO/USDT

0.063030

-6.23%

CROGE/USDT

0.00130

0.00%

CRTS/USDT

0.0001860

3.45%

CSPR/USDT

0.029219

-1.59%

CUBIX/USDT

0.00612950

0.26%

CVX/USDT

3.86

-1.53%

CWEB/USDT

0.019000

-4.90%

CYOP/USDT

0.0000000103

1.98%

DAI/USDC

0.99950

-0.02%

DAI/USDT

0.99960

-0.01%

DAR/USDT

0.13032

-4.13%

DASH/USDT

43.76

-7.46%

DBD/USDT

0.00681

-0.29%

DBX/USDT

0.00012636

-2.04%

DC/USDT

0.001114

-4.30%

DCB/USDT

0.000845

-0.82%

DEBT/USDT

11.02188171

5.81%

DEP/USDT

0.0037

0.00%

DES/USDT

0.002000

-3.57%

DG/USDT

0.027841

-4.55%

DHLT/USDT

0.007338

-2.20%

DIE/USDT

0.0000000760

-3.43%

DINGO/USDT

0.00001863

14.43%

DMTR/USDT

0.00416

0.48%

DODI/USDT

0.00080

0.00%

DODO/USDT

0.1185

-3.81%

DOGE/USDC

0.096032

-4.70%

DOGE/USDT

0.096010

-4.72%

DOGECOIN/USDT

0.00000000121

0.83%

DOGEDIGGER/USDT

0.0000000001702

323.38%

DOME/USDT

0.00313000

2.29%

DORA/USDT

3.3801

-3.15%

DRAC/USDT

0.02409

0.46%

DUET/USDT

0.001603

-0.50%

DVDX/USDT

0.0002791

-0.18%

DYDX/USDT

1.607000

-7.80%

EAI/USDT

0.0291

0.00%

EFI/USDT

0.087110

-5.82%

EFK/USDT

0.2109

0.29%

EGLD/USDT

44.81

-1.65%

ELAN/USDT

2.1054

6.11%

ELON/USDT

0.0000003307

-2.79%

ELVN/USDT

0.00166850

-2.93%

EMPIRE/USDT

0.00246428

-2.42%

ENJ/USDT

0.2971

-5.62%

ENS/USDT

13.37

-2.69%

EOS/USDC

0.979503

2.40%

EOS/USDT

0.979012

2.31%

EQ/USDT

0.0827

1.60%

ERR/USDT

0.00011406

20.05%

ESHEESHA/USDT

8.793

-10.25%

ETC/USDT

18.7499

-3.75%

ETH/USDC

1,227.68

-2.69%

ETH/USDT

1,227.56

-2.70%

ETHF/USDT

0.2268

-6.28%

ETHW/USDT

3.65

-2.93%

EUL/USDT

4.4329

-13.63%

EUM/USDT

0.8509

2.52%

EUROC/USDC

1.05079984

0.16%

EXN/USDT

0.254066

-3.83%

FACE/USDT

0.00000057

-1.72%

FAKT/USDT

0.0193

-6.76%

FALCONS/USDT

0.003799

-0.47%

FEAR/USDT

0.0754

-6.80%

FET/USDT

0.0787

12.59%

FIL/USDT

4.3495

-4.94%

FIMI/USDT

0.00297032

0.00%

FIO/USDT

0.0332

-4.05%

FIRO/USDT

1.82473

-2.36%

FITFI/USDT

0.046500

-24.11%

FLOKI/USDT

0.00000941

-3.98%

FLOW/USDT

1.0220

-6.57%

FND/USDT

0.012088

5.54%

FNF/USDT

0.0000000026002

-27.73%

FORM/USDT

0.00236

-2.48%

FORT/USDT

0.1620

-2.23%

FOXV2/USDT

0.001189

0.17%

FRA/USDT

0.001717

0.76%

FREE/USDT

0.0000002205

-4.26%

FRONT/USDT

0.1976

-3.42%

FRZSS/USDT

0.00000002488

5.60%

FTB/USDT

0.06451

0.83%

FTM/USDT

0.235099

-3.69%

FTRB/USDT

0.009108

-0.05%

FTT/USDT

1.3906

-2.90%

FUNEX/USDT

0.0666

-4.86%

FWC/USDT

0.00000000011523

-14.41%

FXS/USDC

6.01160

11.72%

FYN/USDT

0.039991

-1.64%

G/USDT

0.0417

-1.88%

G1X/USDT

0.00066869

-0.05%

GAL/USDT

1.413

-6.18%

GALA/USDC

0.0256908

-3.36%

GALA/USDT

0.025690

-3.35%

GAMI/USDT

0.002725

-15.21%

GAMINGSHIBA/USDT

0.00000000001784

-2.19%

GBEX/USDT

0.0000000677

-4.11%

GET/USDT

0.029387

1.75%

GGG/USDT

0.036512

-5.79%

GLD/USDT

0.0160

-8.57%

GLM/USDC

0.220022

-1.64%

GM/USDT

0.000003410

-3.94%

GMCOIN/USDT

0.0679

0.30%

GMEX/USDT

0.00028073

0.52%

GMM/USDT

0.000322

-1.83%

GMT/USDT

0.40750

-1.15%

GMX/USDT

50.99000

0.41%

GNO/USDT

88.6001

-3.06%

GOAL/USDT

0.3854

-1.36%

GODE/USDT

0.016279

2.62%

GOMT/USDT

0.468420

-0.08%

GPCX/USDT

0.001145

1.69%

GQ/USDT

0.001705

-1.90%

GST/USDT

0.0226

-4.24%

GSX/USDT

0.0097

5.43%

GTC/USDT

1.735

-2.03%

GULF/USDT

0.04033

-0.35%

GVR/USDT

0.0000000007693328

6.01%

H2O/USDT

0.001154

0.87%

HBAR/USDT

0.047137

-1.10%

HBB/USDT

0.085763

1.37%

HEC/TOR

3.453

0.09%

HEC/USDT

3.452

0.17%

HELLO/USDT

0.007086

2.10%

HFT/USDT

0.4643

-3.37%

HI/USDT

0.024368

-1.59%

HIGH/USDT

1.221

-4.68%

HMT/USDT

0.0512

-1.16%

HNTR/USDT

0.005723

-0.69%

HOD/USDT

0.00220

-4.76%

HOOK/USDT

2.3156

-2.41%

HOT/USDT

0.001679

-2.72%

HOTCROSS/USDT

0.008941

-9.15%

HPN/USDT

0.0125

-2.34%

HT/USDT

6.3357

-3.93%

HTO/USDC

0.0564

-11.74%

HYPER/USDT

0.0002005

-2.39%

ICE/USDT

0.00511574

3.62%

ICP/USDT

4.16

-5.45%

IDNA/USDT

0.017204

19.06%

ILV/USDT

43.29

-2.72%

IMC/USDT

0.0612

-0.16%

IMT/USDT

0.005171

-3.11%

IMX/USDT

0.4370

-9.15%

INR/USDT

0.140454

-2.67%

ISP/USDT

0.000608

0.33%

IUX/USDT

0.1058

8.85%

JASMY/USDT

0.003790

-4.61%

KALI/USDT

0.00551

-0.54%

KATA/USDT

0.00013789

-7.85%

KILLER/USDT

0.0000001374

-1.79%

KIND/USDT

0.054471

9.38%

KISHU/USDT

0.000000000394

1.55%

KKT/USDT

0.000926

-0.11%

KLAY/USDT

0.1777

-3.00%

KLV/USDT

0.0032

0.00%

KOL/USDT

0.001794

-5.78%

KOM/USDT

0.00092670

-1.88%

KOSON/USDT

0.03073

-3.97%

KRU/USDT

0.2122

1.97%

KTX/USDT

0.03779

-0.45%

KUBE/USDT

0.0091

-9.90%

LABS/USDT

0.000577

-18.73%

LAT/USDT

0.011480

-15.34%

LAYER/USDT

0.0525

-0.57%

LAZIO/USDT

4.8693

-3.77%

LBT/USDT

0.168218

-0.04%

LDO/USDC

1.00210

-5.47%

LEASH/USDT

324.79

-4.84%

LED/USDT

0.0500

0.00%

LEX/USDT

6.347335

-10.26%

LEZ/USDT

0.019725

-2.57%

LITH/USDT

0.0008040

3.61%

LITX/USDT

0.00036527

7.15%

LKD/USDT

0.6345

2.34%

LNR/USDT

0.0453

-0.44%

LOCUS/USDT

0.03282

5.06%

LOKA/USDT

0.4456

-10.03%

LONIA/USDT

0.010008

6.29%

LOOKS/USDT

0.1356

-5.17%

LOOP/USDT

0.021062

-4.76%

LOVELY/USDT

0.00000008763

-10.72%

LPT/USDT

7.2200

-4.12%

LTC/USDC

75.1175

-5.74%

LTC/USDT

75.1100

-5.72%

LUFFY/USDT

0.0000000001815

-3.25%

LUNA/USDT

1.5807

-2.53%

LUNC/USDT

0.00016408

-3.40%

LUNG/USDT

0.00153682

-1.89%

LUXY/USDT

0.015518

0.93%

LWC/USDT

0.0348

3.26%

LXF/USDT

0.00280

1.82%

LYO/USDT

1.00951920

-0.01%

LYXE/USDT

5.210

-1.42%

M87/USDT

0.00000210

-11.39%

MAGIC/USDT

0.6249

-0.18%

MANA/USDT

0.3981

-3.75%

MANC/USDT

0.9305

-0.01%

MASK/USDT

3.4210

-7.11%

MATIC/USDC

0.88919

-2.23%

MATIC/USDT

0.889100

-2.21%

MBX/USDT

0.000304

0.33%

MC/USDT

0.402

-4.96%

MCONTENT/USDT

0.000000001282

0.79%

MCRT/USDT

0.005359

-2.17%

MEAN/USDT

0.0328

-0.61%

MERCE/USDT

0.0000815

-0.49%

METIS/USDT

17.715

-1.64%

METO/USDT

0.00339838

21.38%

MEVR/USDT

0.024978

-3.44%

MEX/USDT

0.00003558

-2.87%

MFI/USDT

8,311.93

0.12%

MGT/USDT

0.001800

5.88%

MGXG/USDT

0.111543

-0.74%

MHUNT/USDT

0.01428

-2.12%

MILO/USDT

0.000000004420

-1.56%

MINA/USDT

0.5410

-4.59%

MINIFOOTBALL/USDT

0.00000000004725

-3.43%

MINTME/USDT

0.03557

7.27%

MIR/USDT

0.1281

-1.39%

MISA/USDT

0.000006264

14.58%

MLX/USDT

0.08827

-0.16%

MMAI/USDT

0.00029356

-2.26%

MMETA/USDT

0.03060

-0.65%

MONOPOLYMETA/USDT

0.0000000029600

-8.14%

MONS/USDT

0.01613

1.26%

MOVEZ/USDT

0.00330

3.45%

MRHB/USDT

0.005214

-1.10%

MRX/USDT

0.00005004

0.08%

MSTR/USDT

0.2015

9.81%

MTH/USDT

0.00899

0.22%

MTVT/USDT

0.011283

-3.01%

MTW/USDT

0.02079920

0.00%

MULTI/USDT

3.81

-4.27%

MVEDA/USDT

0.001601

-0.68%

MVP/USDT

0.00559

5.47%

MVRS/USDT

0.000000098

11.36%

NAKA/USDT

0.069293

-5.51%

NASSR/USDT

0.00121000

0.00%

NEAR/USDT

1.6720

-6.38%

NEO/USDT

6.8799

-2.28%

NEOM/USDT

1.65022958

3.83%

NEPT/USDT

0.00207

-1.90%

NEXO/USDT

0.6690

4.03%

NFC/USDT

1.2713

31.06%

NFT/USDT

0.00000047

2.17%

NFTY/USDT

0.00333856

-1.27%

NIFT/USDT

0.0030

7.14%

NLC/USDT

0.121830

-0.02%

NSUR/USDT

0.000273

-1.80%

NTIC/USDT

0.307951

-2.27%

NULS/USDT

0.1860

-3.48%

NVIR/USDT

0.033192

-8.37%

NYM/USDT

0.175000

0.92%

OCEAN/USDT

0.1349

-2.03%

OHO/USDT

0.002547

-1.28%

OKB/USDT

20.8010

-1.16%

OLE/USDT

0.0151

-3.21%

OMNIA/USDT

0.000985

3.14%

ONLYFANS/USDT

0.00003573

-1.76%

OOE/USDT

0.016691

-1.48%

OP/USDC

1.009101

-3.80%

OP/USDT

1.0090

-3.81%

OPUL/USDT

0.064219

-3.37%

OVR/USDT

0.3866

-2.89%

PAF/USDT

0.0005481

-1.10%

PARADOX/USDT

0.046902

6.59%

PC/USDT

0.00477373

-2.82%

PEN/USDT

0.021677

-1.33%

PEOPLE/USDT

0.024331

-10.08%

PERI/USDT

0.11878000

0.06%

PERP/USDT

0.4582

-6.20%

PHL/USDT

0.03945

-1.05%

PIAS/USDT

0.0367

-15.83%

PIF/USDT

0.00663

-1.63%

PIG/USDT

0.000000017340

-3.78%

PKN/USDT

0.00157217

-0.90%

PKR/USDT

0.003600

0.19%

PKT/USDT

0.0008982

-0.94%

PLANETS/USDT

0.008187

-1.85%

PLASTIK/USDT

0.017422

-7.80%

PLCU/USDT

1,276.68337387

-1.43%

PLEX/USDT

0.1042

2.06%

PLI/USDT

0.05370

-4.80%

PLN/USDT

0.024986

-4.81%

PLT/USDT

3.485

10.22%

POR/USDT

0.000401

-3.84%

PORTO/USDT

3.5538

-4.72%

POSS/USDT

0.03744

38.00%

PPI/USDT

0.00134

-2.19%

PRMX/USDT

0.005378

0.50%

PROS/USDT

0.5993

-2.03%

PROTEO/USDT

1.294

-5.34%

PSG/USDT

5.390

-2.32%

PSTAKE/USDT

0.0699

0.14%

QDT/USDT

0.00490826

9.34%

QI/USDT

0.00790

-4.93%

QIE/USDT

0.0285

-0.35%

QLINDO/USDT

0.043595

-2.74%

QNT/USDT

117.60

-2.82%

QOM/USDT

0.000000016300

-4.68%

QRDO/USDT

0.1195

0.93%

QTUM/USDT

2.1230

-3.77%

QUACK/USDT

0.000000001341

-1.97%

QUICK/USDT

55.20

-2.99%

QUINT/USDT

1.301

4.58%

RACA/USDC

0.0002111

-4.78%

RACA/USDT

0.00021110

-4.66%

RAMA/USDT

0.228

3.17%

RARE/USDT

0.1210

-2.50%

RARI/USDT

2.1140

-3.24%

RAY/USDT

0.1828

-3.59%

RBIF/USDT

0.00000000017599

2.88%

RBLS/USDT

0.06256

-1.70%

RCG/USDT

0.3230

-3.73%

REBUS/USDT

0.0827

-3.05%

REDLC/USDT

2.0299

30.10%

REP/USDT

5.29000

-2.58%

RITE/USDT

0.002635

-1.20%

ROCK/USDT

0.00940228

-0.46%

ROCKI/USDT

0.012310

-0.74%

RODEO/USDT

0.001724

-0.86%

RSR/USDT

0.00400000

-4.08%

RSS3/USDT

0.119998

-1.24%

RTC/USDT

0.00009321

-2.95%

RVLT/USDT

0.00000004330

-1.34%

S2K/USDT

0.000000036100

-0.58%

SAITAMA/USDT

0.000995

3.43%

SAND/USDC

0.581188

-4.69%

SAND/USDT

0.5811

-4.69%

SANTOS/USDT

6.447

-4.16%

SEON/USDT

0.00538

0.19%

SFM/USDT

0.000267

-2.20%

SG/USDT

0.0800

-0.12%

SHA/USDT

0.000474

-3.66%

SHIB/USDC

0.0000091751

-1.72%

SHIB/USDT

0.0000091752

-1.70%

SHIBA/USDT

0.0000000110000000

0.00%

SHIBDOGE(1M)/USDT

0.0000000000638

-6.45%

SHILL/USDT

0.013380

-0.97%

SHINJA/USDT

0.000175604

-4.86%

SHX/USDT

0.00053152

5.28%

SIDUS/USDT

0.0012305

-2.43%

SINGH/USDT

0.040940

-1.78%

SKEY/USDT

0.014546

-3.60%

SKL/USDT

0.025776

-6.11%

SLC/USDT

0.007135

-2.83%

SLEEPEE/USDT

0.002129

-30.29%

SLP/USDT

0.002499

-6.09%

SLRR/USDT

0.0046691

5.71%

SNS/USDT

0.00178673

0.23%

SOL/USDC

13.3913

-4.62%

SOL/USDT

13.3900

-4.63%

SOLAR/USDT

0.011899

-0.76%

SOLVE/USDT

0.02473

-0.96%

SOM/USDT

0.000973

-1.52%

SOS/USDT

0.0000001071

-3.51%

SPELL/USDT

0.0006206

-2.51%

SRM/USDT

0.2148

-4.91%

SRX/USDT

0.021443

-1.59%

STA/USDT

0.09973

-0.16%

STACK/USDT

0.007127

-0.67%

STARL/USDT

0.00000275

-12.14%

STC/USDT

0.481

-5.13%

STEP/USDT

0.0005021

3.93%

STG/USDT

0.4019

-4.40%

STMX/USDT

0.0050000

-2.30%

STORE/USDT

0.026854

-2.36%

STORJ/USDT

0.3127

-4.64%

STREETH/USDT

0.006960

1.13%

STRM/USDT

0.0167

-3.47%

STRX/USDT

0.031990

1.72%

SUSHI/USDT

1.176

-5.39%

SWEAT/USDT

0.0137307

-1.97%

SWU/USDT

0.052

13.04%

SXP/USDT

0.2413

-3.71%

SYNR/USDT

0.008945

1.06%

SYP/USDT

0.001179

-8.18%

TAMA/USDT

0.01296

-9.50%

TANK/USDT

0.006370

0.31%

TAO/USDT

0.0876

-5.30%

TBC/USDT

1,833.35

-1.46%

TCG2/USDT

0.068940

-4.54%

TEDDYV2/USDT

0.00000000025627

-3.71%

TERA/USDT

0.000000000419

-12.71%

TFUEL/USDT

0.043200

-3.14%

THETA/USDT

0.859928

-3.98%

THG/USDT

0.0538

-4.10%

TIKTOKEN/USDT

0.0000000006445

-23.84%

TLM/USDT

0.0153

-4.97%

TLOS/USDT

0.1532

-8.48%

TOKAMAK/USDT

1.208

-1.71%

TON/USDT

1.831

1.05%

TOR/USDC

0.9987

-0.01%

TOR/USDT

0.9992

-0.03%

TRAVA/USDT

0.0002817

-7.40%

TRAXX/USDT

0.08026829

-4.07%

TRI/USDT

0.88

1.15%

TRU/USDT

0.0910

0.66%

TRX/USDC

0.053392

0.02%

TRX/USDT

0.053380

0.00%

TSUKA/USDT

0.063032

-13.34%

TUSD/USDC

1.00014

-0.01%

TUSD/USDT

1.00001

0.01%

TWT/USDT

2.427100

0.70%

UMA/USDT

1.8010

-8.72%

UPO/USDT

0.00531

2.91%

USDC/USDT

0.99995

0.00%

USDD/USDT

0.98

1.03%

USDP/USDT

1.00000

0.01%

UTED/USDT

0.00352

5.71%

UTG/USDT

3.4004

-1.68%

VAB/USDT

0.00133687

1.40%

VCG/USDT

0.01763

-0.96%

VEMP/USDT

0.018578

0.49%

VET/USDT

0.018670

-2.40%

VHC/USDT

0.00464

0.00%

VICA/USDT

0.0791

-18.29%

VINA/USDT

0.07001

-54.96%

VINU/USDT

0.00000001305

-2.32%

VISION/USDT

0.002542

5.43%

VLTY/USDT

0.0066300

-1.57%

VOLR/USDT

0.6683

0.00%

VOLT/USDT

0.0000011998

-0.02%

VR/USDT

0.007780

-1.64%

VRA/USDT

0.002710

-11.38%

VRGW/USDT

0.0016453

-4.45%

VSP/USDT

0.3858

0.44%

VTHO/USDT

0.001036

2.27%

VTS/USDT

0.1898

1.39%

VXL/USDT

0.012158

-9.07%

WAS/USDT

0.02038763

-3.91%

WAVES/USDT

2.3198

-4.81%

WBTC/USDT

16,780.10

-1.33%

WCI/USDT

0.0023720

-12.89%

WCSOV/USDT

0.0117

-23.53%

WE/USDT

12.14410

-5.70%

WEC/USDT

0.02206

-3.50%

WELT/USDT

0.001332

0.83%

WILD/USDT

0.2198

-4.77%

WIN/USDT

0.00008783

-3.88%

WLKN/USDT

0.0413

-4.84%

WMT/USDT

0.165306

-2.39%

WNK/USDT

0.001249

-7.48%

WOO/USDT

0.11589

-4.14%

WQT/USDT

0.002013

0.85%

WRK/USDT

0.02583

-1.97%

WRX/USDT

0.1750

1.51%

WTK/USDT

0.0115

-9.45%

WWY/USDT

0.016627

19.22%

XCAD/USDT

1.1439

-0.74%

XCH/USDT

31.02

-0.93%

XDC/USDT

0.020001

-4.80%

XDEN/USDT

29.0622

-0.05%

XEM/USDT

0.031900

-3.04%

XEN/USDT

0.000006333

-8.08%

XETA/USDT

0.04753

-6.03%

XI/USDT

0.014061

-1.53%

XLM/USDC

0.083659

-2.33%

XLM/USDT

0.08370000

-2.22%

XLN/USDT

0.01907

-2.60%

XRD/USDT

0.045907

7.74%

XRPAYNET/USDT

0.005321

6.42%

XRUN/USDT

0.344274

-3.09%

XSP/USDT

0.000604

0.83%

XSPECTAR/USDT

0.057007

6.57%

XTZ/USDT

0.982000

-2.87%

XWG/USDT

0.001239

-9.56%

YCO/USDC

0.004940

-0.50%

YGG/USDT

0.2272

-2.95%

YOOSHI/USDT

0.0000000829

-1.89%

ZBC/USDT

0.014419

7.10%

ZEC/USDT

43.99

-4.39%

ZEN/USDT

10.02

-5.56%

ZENIQ/USDT

0.07250

-2.01%

ZEON/USDT

0.00262974

0.97%

ZGD/USDT

0.650

-13.22%

ZINU/USDT

0.005821

45.53%

ZNC/USDT

0.00000449

0.00%

ZPAY/USDT

0.056701

-2.29%

ZPTC/USDC

0.08818

-0.40%

ZRX/USDT

0.1845

-3.45%

ZYTH/USDT

0.009874

12.19%

Market Trades
Price(USDT) Amount(ARV) Time
0.00008279 87,519.5 05:11:07
0.00008276 125,223.2 05:10:51
0.00008273 92,117.6 05:10:44
0.00008280 73,015.9 05:10:37
0.00008273 122,836.2 05:10:33
0.00008269 109,593.7 05:10:16
0.00008269 92,468.1 05:05:54
0.00008279 107,721.3 05:05:48
0.00008273 82,557.5 05:05:42
0.00008270 84,474.2 05:05:32
0.00008270 113,239.2 05:05:21
0.00008267 76,284.3 05:05:09
0.00008267 82,351.3 05:01:09
0.00008262 98,412.4 05:00:50
0.00008266 133,639.9 05:00:30
0.00008263 107,493.9 05:00:18
0.00008271 122,077.2 05:00:06
0.00008271 89,302.0 04:55:55
0.00008270 89,141.8 04:55:48
0.00008275 74,567.0 04:55:38
0.00008275 73,799.7 04:55:33
0.00008272 81,568.9 04:55:16
0.00008266 89,991.0 04:55:05
0.00008266 99,515.0 04:51:18
0.00008260 87,234.0 04:51:12
0.00008262 110,345.7 04:50:55
0.00008270 86,686.0 04:50:51
0.00008266 135,046.1 04:50:36
0.00008272 83,611.8 04:50:11
0.00008272 118,383.2 04:46:13
0.00008268 90,002.7 04:46:03
0.00008277 90,416.8 04:45:47
0.00008270 73,105.6 04:45:33
0.00008268 130,126.8 04:45:08
0.00008268 148,926.3 04:40:34
0.00008260 178,671.3 04:40:28
0.00008262 86,968.8 04:40:22
0.00008256 107,875.3 04:40:17
0.00008256 96,759.6 04:35:41
0.00008261 121,037.9 04:35:33
0.00008261 82,410.7 04:35:22
0.00008255 102,061.7 04:35:17
0.00008255 121,754.7 04:35:05
0.00008255 109,053.9 04:30:46
0.00008258 94,434.4 04:30:41
0.00008260 106,202.3 04:30:34
0.00008259 120,025.6 04:30:26
0.00008263 118,195.5 04:30:17
0.00007975 154,125.1 04:30:13
0.00008263 174,575.4 04:25:44