ARZ/USDT

0.000892 0.00089USD
24H Change 0.68%
24H High 0.000892
24H Low 0.000882
24H Vol 11,361.746778 USDT
0.000001
0.000001
0.00001
0.0001
0.001
Price(USDT) Amount(ARZ) Total(ARZ)
  • 0.100000 4,166 522,074
  • 0.098760 522 517,908
  • 0.090000 334 517,386
  • 0.087650 522 517,052
  • 0.080000 695 516,530
  • 0.076540 348 515,835
  • 0.070000 260 515,487
  • 0.065430 464 515,227
  • 0.060000 347 514,763
  • 0.054320 618 514,416
  • 0.050000 972 513,798
  • 0.049000 4,500 512,826
  • 0.043220 2,473 508,326
  • 0.043000 31,152 505,853
  • 0.040000 609 474,701
  • 0.032280 1,648 474,092
  • 0.030000 4,612 472,444
  • 0.025000 2,700 467,832
  • 0.022800 2,082 465,132
  • 0.020000 3,782 463,050
  • 0.019100 295 459,268
  • 0.017000 2,700 458,973
  • 0.015000 4,229 456,273
  • 0.013680 1,500 452,044
  • 0.012280 2,447 450,544
  • 0.012000 2,700 448,097
  • 0.011970 500 445,397
  • 0.011136 500 444,897
  • 0.011000 500 444,397
  • 0.010400 495 443,897
  • 0.010100 500 443,402
  • 0.010000 7,642 442,902
  • 0.006390 1,300 435,260
  • 0.005360 1,400 433,960
  • 0.005300 1,700 432,560
  • 0.005250 3,806 430,860
  • 0.004810 11,643 427,054
  • 0.002560 2,100 415,411
  • 0.001320 7,600 413,311
  • 0.000973 34,876 405,711
  • 0.000965 35,186 370,835
  • 0.000956 35,499 335,649
  • 0.000948 35,814 300,150
  • 0.000939 36,133 264,336
  • 0.000931 36,454 228,203
  • 0.000923 36,778 191,749
  • 0.000915 37,105 154,971
  • 0.000907 37,434 117,866
  • 0.000899 68,376 80,432
  • 0.000893 12,056 12,056

0.000892 0.00089 USD

  • 0.000885 203,031 203,031
  • 0.000884 13,320 216,351
  • 0.000877 36,269 252,620
  • 0.000870 36,594 289,214
  • 0.000863 43,555 332,769
  • 0.000862 36,922 369,691
  • 0.000854 37,253 406,944
  • 0.000847 37,587 444,531
  • 0.000839 37,924 482,455
  • 0.000832 38,264 520,719
  • 0.000824 38,607 559,326
  • 0.000817 38,953 598,279
  • 0.000200 25,924 624,203
  • 0.000023 3,478,260 4,102,463
  • 0.000022 231,240 4,333,703
  • 0.000006 16,666,666 21,000,369
  • 0.000005 1,250,000 22,250,369
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000000 Mid Market Price
Limit
Market
Trigger Order

Trigger Order

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available - USDT
Price
USDT
Amount
ARZ
0%25%50%75%100%
Total
USDT
Available - ARZ
Price
USDT
Amount
ARZ
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

2.7442

0.09%

$CCX/USDT

0.04637

-2.11%

$DFI/USDT

0.474000

-1.66%

$DOSA/USDT

0.000410

-0.49%

$HMT/USDT

0.007491

-0.09%

$ITA/USDT

1.1020

-1.40%

$POR/USDT

2.4097

3.35%

$PORT/USDT

0.005062

172.00%

1INCH/USDT

0.4379

-4.39%

3ULL/USDT

0.00029882

-8.39%

AAVE/USDT

61.2440

-3.32%

ACA/USDT

0.128

0.00%

ACH/USDT

0.00924

-2.94%

ACK/USDT

0.001990

15.43%

ACM/USDT

2.522

-2.89%

ADA/USDC

0.310244

-1.80%

ADA/USDT

0.310199

-1.74%

ADP/USDT

0.00776

0.00%

ADS/USDT

1.3546

-0.62%

AFIN/USDT

0.000607

1.00%

AGV/USDT

0.00041870

-4.53%

AIMX/USDT

0.01173

-10.59%

AKITA/USDT

0.00000008602

-3.61%

AKN/USDT

0.022300

3.76%

ALGO/USDC

0.22408

-2.67%

ALGO/USDT

0.224101

-2.65%

ALGOBLK/USDT

0.006656

-1.87%

ALICE/USDT

1.2769

-4.06%

ALPINE/USDT

2.5729

-3.27%

ALTRU/USDT

0.3591

-0.69%

AMA/USDT

0.170000

-48.06%

AMPLIFI/USDT

35.50

11.74%

ANC/USDT

0.0515

-3.20%

ANKR/USDT

0.02078

-2.76%

ANML/USDT

0.00027600

-1.89%

APE/USDC

3.83352

-4.47%

APE/USDT

3.8330

-4.46%

API3/USDT

1.4040

-2.91%

APL/USDT

0.0006714

2.18%

APT/USDT

4.7435

-2.78%

AR/USDT

8.8801

-5.23%

ARG/USDT

0.103310000

-1.20%

ARTEQ/USDT

0.008822

-2.81%

ARV/USDT

0.00008268

2.14%

ARX/USDT

0.00240

-4.00%

ARZ/USDT

0.000892

0.68%

ASS/USDT

0.0000000006061

-1.48%

ASSA/USDT

0.006984

0.49%

AST/USDT

0.10300

-7.04%

ASX/USDT

0.0726

-1.36%

ATHENAS/USDT

0.01259

-1.49%

ATLAS/USDC

0.00308032

-0.81%

ATLAS/USDT

0.00307999

-0.82%

ATOM/USDT

9.6080

-4.20%

ATOZ/USDT

0.219072

-2.27%

ATR/USDT

0.0043144

-0.05%

AUDIO/USDT

0.15170

-4.22%

AUDT/USDT

0.017978

-6.36%

AURORA/USDT

0.3096

-6.12%

AVAT/USDT

0.002941

0.17%

AVAX/USDT

13.1971

-1.85%

AXL/USDT

0.0000363

-2.68%

AXS/USDT

8.1600

-5.99%

AZY/USDT

0.06011

43.87%

BABY/USDT

0.0306

2.34%

BABYDOGE/USDT

0.000000001103

2.22%

BAKE/USDT

0.1801

-3.33%

BANANA/USDT

0.065633

-2.86%

BAND/USDT

2.1060

5.51%

BAR/USDT

3.58

-2.45%

BAT/USDT

0.2229

-2.45%

BBT/USDT

0.000812

-0.25%

BCH/USDT

109.00

-2.07%

BEPRO/USDT

0.00074412

-0.91%

BERRY/USDT

0.000632

0.64%

BETU/USDT

0.033172

-4.84%

BFHT/USDT

0.007409

4.13%

BFIC/USDT

15.8189

-2.73%

BGC/USDT

0.001461

-0.20%

BICO/USDT

0.2901

-3.46%

BIT/USDT

0.2965

-2.27%

BITBOY/USDT

0.0024

4.35%

BLOK/USDT

0.0021800

-0.46%

BLP/USDT

0.033612

4.83%

BLUESPARROW/USDT

0.0329

2.49%

BLXM/USDT

0.192

-4.48%

BMX/USDC

0.090981

-0.01%

BMX/USDT

0.0911

-0.33%

BNB/USDT

283.89

-1.43%

BNT/USDT

0.366999

-3.42%

BOBC/USDT

0.2113

-3.38%

BONDLY/USDT

0.005819

-0.38%

BONE/USDT

0.841900

-4.47%

BORING/USDT

0.003395

8.40%

BRG/USDT

0.00018737

1.08%

BRISE/USDT

0.00000040

-2.44%

BRN/USDT

0.150260

-0.02%

BSHEESHA/USDT

11.906

-1.76%

BSV/USDT

40.5033

-2.21%

BTC/DAI

16,812.48

-0.92%

BTC/USDC

16,814.41

-0.92%

BTC/USDT

16,812.65

-0.91%

BTCPAY/USDT

0.0098

18.07%

BTH/USDT

0.00335971

-1.45%

BTNT/USDT

0.11131

-2.53%

BTT/USDT

0.000000665

-4.04%

BUSD/USDC

0.99990

-0.01%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.002700

-0.99%

BYP/USDT

0.0000910

-5.21%

BZEN/USDT

0.000363733

-6.93%

C98/USDT

0.223

-3.04%

CAKE/USDT

3.9030

-1.04%

CARE/USDT

0.005032

0.64%

CASH/USDT

11.000

53.80%

CAST/USDT

0.09082

-0.10%

CATHEON/USDT

0.0014919

-7.77%

CAUSE/USDT

0.40402

0.01%

CC/USDT

0.21

16.67%

CCT/USDT

0.34070082

-0.08%

CDOG/USDT

0.081508

-3.91%

CDTC/USDT

0.001214

2.02%

CELO/USDT

0.5821

-4.89%

CELR/USDT

0.011901

-1.24%

CEM/USDT

0.495034

-0.27%

CENX/USDT

0.001063957

-0.03%

CFI/USDT

0.0021510006

51.48%

CFX/USDT

0.026350

-5.05%

CFXT/USDT

0.000553

5.13%

CGO/USDT

57.62

0.80%

CHEQ/USDT

0.032830

-0.21%

CHESS/USDT

0.2040

-5.12%

CHZ/USDT

0.153000

-3.89%

CIRUS/USDT

0.1121

2.66%

CITY/USDT

4.040

-3.12%

CMCX/USDT

0.002832

-0.11%

COC/USDT

0.0000000685

-4.99%

CREO/USDT

0.004051

-2.22%

CRO/USDT

0.063110

-5.86%

CROGE/USDT

0.00130

0.00%

CRTS/USDT

0.0001860

2.14%

CSPR/USDT

0.029158

-1.80%

CUBIX/USDT

0.00612823

0.36%

CVX/USDT

3.86

-1.03%

CWEB/USDT

0.019000

-4.90%

CYOP/USDT

0.0000000103

1.98%

DAI/USDC

0.99970

0.00%

DAI/USDT

0.99965

0.00%

DAR/USDT

0.13029

-3.40%

DASH/USDT

43.81

-6.47%

DBD/USDT

0.00684

0.15%

DBX/USDT

0.00012742

-0.09%

DC/USDT

0.001102

-5.57%

DCB/USDT

0.000838

-1.18%

DEBT/USDT

11.02188171

5.81%

DEP/USDT

0.0037

0.00%

DES/USDT

0.001911

-8.04%

DG/USDT

0.027821

-4.63%

DHLT/USDT

0.007292

-2.67%

DIE/USDT

0.0000000763

-3.54%

DINGO/USDT

0.00001863

14.43%

DMTR/USDT

0.00416

0.48%

DODI/USDT

0.00080

0.00%

DODO/USDT

0.1184

-3.03%

DOGE/USDC

0.096166

-3.79%

DOGE/USDT

0.096320

-3.51%

DOGECOIN/USDT

0.00000000120

0.00%

DOGEDIGGER/USDT

0.0000000001546

284.58%

DOME/USDT

0.00308000

-0.32%

DORA/USDT

3.3370

-4.24%

DRAC/USDT

0.02556

5.49%

DUET/USDT

0.001588

-1.49%

DVDX/USDT

0.0002713

-2.52%

DYDX/USDT

1.609019

-6.07%

EAI/USDT

0.0291

0.00%

EFI/USDT

0.087106

-3.96%

EFK/USDT

0.2099

-0.29%

EGLD/USDT

44.46

-2.41%

ELAN/USDT

2.1046

6.17%

ELON/USDT

0.0000003273

-5.73%

ELVN/USDT

0.00167062

-2.82%

EMPIRE/USDT

0.00247024

-1.71%

ENJ/USDT

0.2979

-4.34%

ENS/USDT

13.38

-1.83%

EOS/USDC

0.977694

2.09%

EOS/USDT

0.977048

2.10%

EQ/USDT

0.0823

0.86%

ERR/USDT

0.00011410

20.11%

ESHEESHA/USDT

8.814

-3.83%

ETC/USDT

18.8001

-2.96%

ETH/USDC

1,230.11

-1.99%

ETH/USDT

1,229.99

-1.96%

ETHF/USDT

0.2244

-8.03%

ETHW/USDT

3.65

-1.62%

EUL/USDT

4.4160

-9.06%

EUM/USDT

0.8509

2.52%

EUROC/USDC

1.05079997

0.20%

EXN/USDT

0.253634

-4.00%

FACE/USDT

0.00000057

-3.39%

FAKT/USDT

0.0193

-0.52%

FALCONS/USDT

0.003810

-0.29%

FEAR/USDT

0.0758

-8.12%

FET/USDT

0.0773

13.68%

FIL/USDT

4.3406

-3.96%

FIMI/USDT

0.00297032

0.00%

FIO/USDT

0.0332

-4.05%

FIRO/USDT

1.80899

-2.94%

FITFI/USDT

0.047500

-7.95%

FLOKI/USDT

0.00000939

-2.69%

FLOW/USDT

1.0250

-5.79%

FND/USDT

0.011930

4.27%

FNF/USDT

0.0000000026002

-13.47%

FORM/USDT

0.00236

-2.48%

FORT/USDT

0.1615

-2.59%

FOXV2/USDT

0.001188

0.17%

FRA/USDT

0.001697

-0.59%

FREE/USDT

0.0000002369

2.87%

FRONT/USDT

0.1970

-4.83%

FRZSS/USDT

0.00000002488

4.10%

FTB/USDT

0.06463

1.36%

FTM/USDT

0.231901

-3.93%

FTRB/USDT

0.009108

-0.05%

FTT/USDT

1.3746

-3.43%

FUNEX/USDT

0.0672

-4.00%

FWC/USDT

0.00000000011525

-13.66%

FXS/USDC

6.05261

11.70%

FYN/USDT

0.040101

-0.69%

G/USDT

0.0419

-1.41%

G1X/USDT

0.00066874

-0.09%

GAL/USDT

1.410

-5.43%

GALA/USDC

0.0257707

-1.82%

GALA/USDT

0.025810

-1.60%

GAMI/USDT

0.002725

-15.21%

GAMINGSHIBA/USDT

0.00000000001778

-2.52%

GBEX/USDT

0.0000000683

-3.80%

GET/USDT

0.029443

2.26%

GGG/USDT

0.036512

-5.79%

GLD/USDT

0.0160

-8.57%

GLM/USDC

0.220300

-1.35%

GM/USDT

0.000003431

-3.24%

GMCOIN/USDT

0.0680

0.59%

GMEX/USDT

0.00028042

0.48%

GMM/USDT

0.000314

-4.56%

GMT/USDT

0.40447

-1.44%

GMX/USDT

51.00000

0.12%

GNO/USDT

88.7000

-2.53%

GOAL/USDT

0.3852

-1.76%

GODE/USDT

0.015925

1.08%

GOMT/USDT

0.468425

-0.08%

GPCX/USDT

0.001145

1.69%

GQ/USDT

0.001716

-1.04%

GST/USDT

0.0226

-7.00%

GSX/USDT

0.0098

6.52%

GTC/USDT

1.738

-0.86%

GULF/USDT

0.04045

0.07%

GVR/USDT

0.0000000007781036

6.42%

H2O/USDT

0.001156

1.05%

HBAR/USDT

0.047135

-0.88%

HBB/USDT

0.085763

2.14%

HEC/TOR

3.451

0.06%

HEC/USDT

3.443

-0.09%

HELLO/USDT

0.007122

2.34%

HFT/USDT

0.4631

-2.95%

HI/USDT

0.024566

-0.67%

HIGH/USDT

1.216

-4.70%

HMT/USDT

0.0508

-3.79%

HNTR/USDT

0.005720

-0.42%

HOD/USDT

0.00220

-4.76%

HOOK/USDT

2.3414

-2.45%

HOT/USDT

0.001683

-6.29%

HOTCROSS/USDT

0.009032

-8.20%

HPN/USDT

0.0125

-2.34%

HT/USDT

6.3204

-4.53%

HTO/USDC

0.0566

-11.42%

HYPER/USDT

0.0002016

-1.85%

ICE/USDT

0.00511163

3.89%

ICP/USDT

4.19

-4.12%

IDNA/USDT

0.017150

14.99%

ILV/USDT

43.10

-2.93%

IMC/USDT

0.0613

0.33%

IMT/USDT

0.005136

-3.19%

IMX/USDT

0.4411

-7.53%

INR/USDT

0.140454

-1.28%

ISP/USDT

0.000614

0.82%

IUX/USDT

0.1040

7.44%

JASMY/USDT

0.003800

-3.21%

KALI/USDT

0.00552

0.00%

KATA/USDT

0.00013803

-6.69%

KILLER/USDT

0.0000001378

-1.29%

KIND/USDT

0.054471

9.38%

KISHU/USDT

0.000000000389

1.57%

KKT/USDT

0.000926

-0.11%

KLAY/USDT

0.1808

-0.50%

KLV/USDT

0.0032

0.00%

KOL/USDT

0.001795

-5.77%

KOM/USDT

0.00093607

0.58%

KOSON/USDT

0.03073

-3.97%

KRU/USDT

0.2122

2.36%

KTX/USDT

0.03775

-0.19%

KUBE/USDT

0.0091

-10.78%

LABS/USDT

0.000577

-18.73%

LAT/USDT

0.011400

-15.24%

LAYER/USDT

0.0526

0.00%

LAZIO/USDT

4.8684

-3.49%

LBT/USDT

0.167930

0.01%

LDO/USDC

1.00410

-4.37%

LEASH/USDT

330.23

-2.26%

LED/USDT

0.0500

0.00%

LEX/USDT

6.364259

-1.57%

LEZ/USDT

0.019725

-2.48%

LITH/USDT

0.0007919

0.88%

LITX/USDT

0.00039526

15.94%

LKD/USDT

0.6345

2.59%

LNR/USDT

0.0453

-0.44%

LOCUS/USDT

0.03283

5.06%

LOKA/USDT

0.4335

-16.76%

LONIA/USDT

0.008261

-12.77%

LOOKS/USDT

0.1351

-3.22%

LOOP/USDT

0.021062

-4.60%

LOVELY/USDT

0.00000008678

-9.94%

LPT/USDT

7.2199

-3.35%

LTC/USDC

74.8775

-6.16%

LTC/USDT

74.8800

-6.15%

LUFFY/USDT

0.0000000001835

-2.50%

LUNA/USDT

1.5833

-1.36%

LUNC/USDT

0.00016347

-3.30%

LUNG/USDT

0.00153774

-1.62%

LUXY/USDT

0.015600

1.34%

LWC/USDT

0.0348

1.16%

LXF/USDT

0.00280

1.08%

LYO/USDT

1.00965242

0.24%

LYXE/USDT

5.204

-0.95%

M87/USDT

0.00000210

-11.39%

MAGIC/USDT

0.6090

-0.34%

MANA/USDT

0.3984

-2.76%

MANC/USDT

0.9305

-0.01%

MASK/USDT

3.4880

-3.73%

MATIC/USDC

0.89072

-1.28%

MATIC/USDT

0.890611

-1.28%

MBX/USDT

0.000304

0.33%

MC/USDT

0.399

-5.23%

MCONTENT/USDT

0.000000001283

0.86%

MCRT/USDT

0.005361

-2.14%

MEAN/USDT

0.0328

-0.61%

MERCE/USDT

0.0000817

0.37%

METIS/USDT

17.328

-3.24%

METO/USDT

0.00342668

12.44%

MEVR/USDT

0.024799

-4.70%

MEX/USDT

0.00003558

-2.87%

MFI/USDT

8,312.32

0.12%

MGT/USDT

0.001819

3.71%

MGXG/USDT

0.111367

0.22%

MHUNT/USDT

0.01430

-1.85%

MILO/USDT

0.000000004370

-2.46%

MINA/USDT

0.5410

-3.89%

MINIFOOTBALL/USDT

0.00000000004702

-3.75%

MINTME/USDT

0.03557

7.79%

MIR/USDT

0.1279

-1.77%

MISA/USDT

0.000006177

12.90%

MLX/USDT

0.08824

-0.18%

MMAI/USDT

0.00029360

-2.20%

MMETA/USDT

0.03079

0.79%

MONOPOLYMETA/USDT

0.0000000025650

-19.76%

MONS/USDT

0.01613

0.81%

MOVEZ/USDT

0.00327

1.24%

MRHB/USDT

0.005216

-1.10%

MRX/USDT

0.00005004

-3.12%

MSTR/USDT

0.2014

9.87%

MTH/USDT

0.00896

-0.11%

MTVT/USDT

0.011288

-4.12%

MTW/USDT

0.02079986

0.00%

MULTI/USDT

3.76

-4.57%

MVEDA/USDT

0.001593

-1.18%

MVP/USDT

0.00560

5.46%

MVRS/USDT

0.000000098

11.36%

NAKA/USDT

0.069549

-5.16%

NASSR/USDT

0.00121000

0.00%

NEAR/USDT

1.6799

-5.31%

NEO/USDT

6.8803

-1.47%

NEOM/USDT

1.64907074

1.54%

NEPT/USDT

0.00206

-7.62%

NEXO/USDT

0.6800

6.58%

NFC/USDT

1.2713

32.43%

NFT/USDT

0.00000047

2.17%

NFTY/USDT

0.00333856

-1.27%

NIFT/USDT

0.0030

7.14%

NLC/USDT

0.121702

-0.04%

NSUR/USDT

0.000274

-0.36%

NTIC/USDT

0.305432

-3.07%

NULS/USDT

0.1859

-3.08%

NVIR/USDT

0.033072

-3.29%

NYM/USDT

0.177300

2.37%

OCEAN/USDT

0.1352

-1.31%

OHO/USDT

0.002547

-0.93%

OKB/USDT

20.7750

-1.54%

OLE/USDT

0.0155

-0.64%

OMNIA/USDT

0.000985

3.14%

ONLYFANS/USDT

0.00003552

-2.34%

OOE/USDT

0.016826

-1.75%

OP/USDC

1.010101

-2.69%

OP/USDT

1.0120

-2.50%

OPUL/USDT

0.064512

-0.22%

OVR/USDT

0.3892

-1.72%

PAF/USDT

0.0005523

-0.81%

PARADOX/USDT

0.043631

-2.05%

PC/USDT

0.00477276

-2.52%

PEN/USDT

0.021851

-0.85%

PEOPLE/USDT

0.024420

-9.08%

PERI/USDT

0.11878000

0.06%

PERP/USDT

0.4597

-4.03%

PHL/USDT

0.03967

-0.53%

PIAS/USDT

0.0353

-15.55%

PIF/USDT

0.00653

-3.26%

PIG/USDT

0.000000017340

-3.86%

PKN/USDT

0.00157920

-0.47%

PKR/USDT

0.003600

8.24%

PKT/USDT

0.0008935

-1.15%

PLANETS/USDT

0.008173

-4.90%

PLASTIK/USDT

0.018026

-4.65%

PLCU/USDT

1,238.67589317

-5.07%

PLEX/USDT

0.1030

0.29%

PLI/USDT

0.05372

-4.92%

PLN/USDT

0.024964

-2.61%

PLT/USDT

3.418

6.28%

POR/USDT

0.000399

-3.62%

PORTO/USDT

3.5741

-3.93%

POSS/USDT

0.02933

10.35%

PPI/USDT

0.00134

-2.19%

PRMX/USDT

0.005297

-6.31%

PROS/USDT

0.5941

-3.52%

PROTEO/USDT

1.294

-5.34%

PSG/USDT

5.348

-2.94%

PSTAKE/USDT

0.0700

0.86%

QDT/USDT

0.00475772

2.61%

QI/USDT

0.00790

-4.01%

QIE/USDT

0.0281

-1.06%

QLINDO/USDT

0.043497

-2.95%

QNT/USDT

117.60

-2.41%

QOM/USDT

0.000000016100

-5.29%

QRDO/USDT

0.1195

-0.08%

QTUM/USDT

2.1251

-2.96%

QUACK/USDT

0.000000001340

-1.98%

QUICK/USDT

55.30

-2.98%

QUINT/USDT

1.301

5.69%

RACA/USDC

0.0002120

-3.68%

RACA/USDT

0.00021205

-3.65%

RAMA/USDT

0.228

2.24%

RARE/USDT

0.1201

-3.15%

RARI/USDT

2.0949

-3.89%

RAY/USDT

0.1827

-3.28%

RBIF/USDT

0.00000000017619

2.47%

RBLS/USDT

0.06256

-1.70%

RCG/USDT

0.3230

-12.63%

REBUS/USDT

0.0824

-2.37%

REDLC/USDT

2.0347

25.72%

REP/USDT

5.27999

-2.22%

RITE/USDT

0.002635

-0.98%

ROCK/USDT

0.00946764

0.42%

ROCKI/USDT

0.012310

-0.74%

RODEO/USDT

0.001725

-1.03%

RSR/USDT

0.00399000

-3.16%

RSS3/USDT

0.118901

-1.49%

RTC/USDT

0.00009320

-2.96%

RVLT/USDT

0.00000004318

-1.64%

S2K/USDT

0.000000036050

-1.34%

SAITAMA/USDT

0.000965

-1.83%

SAND/USDC

0.583684

-3.48%

SAND/USDT

0.5835

-3.57%

SANTOS/USDT

6.465

-3.59%

SEON/USDT

0.00538

0.37%

SFM/USDT

0.000262

-3.32%

SG/USDT

0.0802

0.63%

SHA/USDT

0.000476

-3.05%

SHIB/USDC

0.0000092142

-0.56%

SHIB/USDT

0.0000092137

-0.57%

SHIBA/USDT

0.0000000110000000

0.00%

SHIBDOGE(1M)/USDT

0.0000000000679

-0.15%

SHILL/USDT

0.013287

-1.66%

SHINJA/USDT

0.000175042

-4.60%

SHX/USDT

0.00052405

3.81%

SIDUS/USDT

0.0012319

-2.32%

SINGH/USDT

0.040970

-1.53%

SKEY/USDT

0.014601

-2.58%

SKL/USDT

0.025776

-6.11%

SLC/USDT

0.007071

-3.86%

SLEEPEE/USDT

0.002126

-30.50%

SLP/USDT

0.002490

-5.68%

SLRR/USDT

0.0047072

12.59%

SNS/USDT

0.00179014

0.33%

SOL/USDC

13.3413

-4.37%

SOL/USDT

13.3400

-4.44%

SOLAR/USDT

0.011899

-0.76%

SOLVE/USDT

0.02473

-0.16%

SOM/USDT

0.000965

-1.93%

SOS/USDT

0.0000001070

-2.82%

SPELL/USDT

0.0006196

-2.26%

SRM/USDT

0.2157

-4.39%

SRX/USDT

0.021515

-1.09%

STA/USDT

0.09997

0.25%

STACK/USDT

0.007127

-0.67%

STARL/USDT

0.00000275

-9.84%

STC/USDT

0.478

-5.16%

STEP/USDT

0.0004993

2.44%

STG/USDT

0.4032

-3.19%

STMX/USDT

0.0050093

-2.12%

STORE/USDT

0.026514

-1.94%

STORJ/USDT

0.3140

-3.27%

STREETH/USDT

0.006923

0.58%

STRM/USDT

0.0167

-2.91%

STRX/USDT

0.031950

1.59%

SUSHI/USDT

1.167

-5.12%

SWEAT/USDT

0.0136575

-1.66%

SWU/USDT

0.052

13.04%

SXP/USDT

0.2413

-3.17%

SYNR/USDT

0.008945

1.06%

SYP/USDT

0.001156

-9.26%

TAMA/USDT

0.01311

-7.42%

TANK/USDT

0.006260

-1.57%

TAO/USDT

0.0875

-3.10%

TBC/USDT

1,833.67

-1.16%

TCG2/USDT

0.068880

-4.63%

TEDDYV2/USDT

0.00000000026454

-0.44%

TERA/USDT

0.000000000424

-11.48%

TFUEL/USDT

0.043200

-2.04%

THETA/USDT

0.857952

-3.39%

THG/USDT

0.0542

-3.39%

TIKTOKEN/USDT

0.0000000007081

-10.15%

TLM/USDT

0.0153

-3.16%

TLOS/USDT

0.1502

-10.27%

TOKAMAK/USDT

1.209

-0.90%

TON/USDT

1.830

0.83%

TOR/USDC

0.9991

0.02%

TOR/USDT

0.9995

0.02%

TRAVA/USDT

0.0002820

-6.96%

TRAXX/USDT

0.07972574

-5.55%

TRI/USDT

0.89

1.14%

TRU/USDT

0.0895

-0.78%

TRX/USDC

0.053411

0.30%

TRX/USDT

0.053410

0.30%

TSUKA/USDT

0.062288

-13.98%

TUSD/USDC

1.00012

-0.01%

TUSD/USDT

0.99991

0.00%

TWT/USDT

2.430500

3.14%

UMA/USDT

1.7850

-9.34%

UPO/USDT

0.00537

4.07%

USDC/USDT

0.99995

0.00%

USDD/USDT

0.98

1.03%

USDP/USDT

1.00000

0.00%

UTED/USDT

0.00363

9.34%

UTG/USDT

3.4118

-0.12%

VAB/USDT

0.00133687

0.80%

VCG/USDT

0.01761

-1.07%

VEMP/USDT

0.018573

0.18%

VET/USDT

0.018710

-1.63%

VHC/USDT

0.00464

0.00%

VICA/USDT

0.0810

-15.36%

VINA/USDT

0.07014

-54.88%

VINU/USDT

0.00000001294

-3.14%

VISION/USDT

0.002583

9.87%

VLTY/USDT

0.0066300

-1.57%

VOLR/USDT

0.6683

-0.03%

VOLT/USDT

0.0000011998

-0.02%

VR/USDT

0.007760

-1.77%

VRA/USDT

0.002652

0.04%

VRGW/USDT

0.0016413

-4.23%

VSP/USDT

0.3862

0.29%

VTHO/USDT

0.001037

2.57%

VTS/USDT

0.1894

-0.11%

VXL/USDT

0.012150

-9.01%

WAS/USDT

0.02038763

-4.76%

WAVES/USDT

2.3251

-3.36%

WBTC/USDT

16,786.70

-0.93%

WCI/USDT

0.0023860

-19.26%

WCSOV/USDT

0.0113

-32.34%

WE/USDT

11.91390

-7.40%

WEC/USDT

0.02216

-3.40%

WELT/USDT

0.001334

1.21%

WILD/USDT

0.2199

-3.51%

WIN/USDT

0.00008783

-3.88%

WLKN/USDT

0.0421

-2.55%

WMT/USDT

0.165620

-2.16%

WNK/USDT

0.001242

-8.00%

WOO/USDT

0.11551

-3.27%

WQT/USDT

0.002014

1.10%

WRK/USDT

0.02581

-1.94%

WRX/USDT

0.1779

2.54%

WTK/USDT

0.0111

-11.20%

WWY/USDT

0.015061

5.55%

XCAD/USDT

1.1410

-0.99%

XCH/USDT

30.95

-0.86%

XDC/USDT

0.020001

-4.85%

XDEN/USDT

27.4562

-3.37%

XEM/USDT

0.031999

-1.54%

XEN/USDT

0.000006354

-5.45%

XETA/USDT

0.04715

-7.04%

XI/USDT

0.015506

8.59%

XLM/USDC

0.083849

-1.53%

XLM/USDT

0.08390366

-1.41%

XLN/USDT

0.01909

-1.04%

XRD/USDT

0.045907

7.74%

XRPAYNET/USDT

0.005001

-2.40%

XRUN/USDT

0.344064

-2.60%

XSP/USDT

0.000604

0.83%

XSPECTAR/USDT

0.056879

6.26%

XTZ/USDT

0.982999

-2.09%

XWG/USDT

0.001239

-9.56%

YCO/USDC

0.004942

-0.20%

YGG/USDT

0.2250

-3.14%

YOOSHI/USDT

0.0000000829

-4.27%

ZBC/USDT

0.014509

7.77%

ZEC/USDT

44.00

-3.93%

ZEN/USDT

10.07

-4.19%

ZENIQ/USDT

0.07253

-1.99%

ZEON/USDT

0.00260209

-0.01%

ZGD/USDT

0.789

6.77%

ZINU/USDT

0.005710

42.75%

ZNC/USDT

0.00000449

0.00%

ZPAY/USDT

0.056701

-2.29%

ZPTC/USDC

0.08771

-0.97%

ZRX/USDT

0.1844

-2.74%

ZYTH/USDT

0.010499

19.27%

Market Trades
Price(USDT) Amount(ARZ) Time
0.000892 6,812 06:40:35
0.000891 6,947 06:39:59
0.000890 6,833 06:39:17
0.000889 6,187 06:38:06
0.000888 6,194 06:36:34
0.000887 6,201 06:35:33
0.000888 6,194 06:34:16
0.000887 7,759 06:33:28
0.000886 7,969 06:32:43
0.000887 6,719 06:31:30
0.000888 6,194 06:30:47
0.000889 7,088 06:29:55
0.000888 6,194 06:29:22
0.000889 8,059 06:28:11
0.000888 7,024 06:27:20
0.000889 6,187 06:25:47
0.000888 6,194 06:24:33
0.000887 6,201 06:23:25
0.000886 6,355 06:22:11
0.000887 6,201 06:20:42
0.000888 6,312 06:19:46
0.000887 6,305 06:18:40
0.000888 6,194 06:17:31
0.000889 6,187 06:16:30
0.000888 9,142 06:15:00
0.000887 6,201 06:13:53
0.000886 6,208 06:13:02
0.000887 7,368 06:11:56
0.000886 6,208 06:11:10
0.000887 7,610 06:10:18
0.000888 6,194 06:08:47
0.000887 8,997 06:07:36
0.000886 6,208 06:07:08
0.000887 6,201 06:06:13
0.000886 5,142 06:05:08
0.000886 1,066 06:05:08
0.000887 6,808 06:04:04
0.000888 7,811 06:02:37
0.000887 7,711 06:01:36
0.000888 9,289 06:00:46
0.000887 7,713 05:59:31
0.000886 6,473 05:58:42
0.000887 6,592 05:57:23
0.000888 8,932 05:56:18
0.000887 6,201 05:55:41
0.000886 6,208 05:54:39
0.000887 6,201 05:53:19
0.000888 6,194 05:52:33
0.000886 6,208 05:51:44
0.000892 2,224 05:45:11