ASS/USDT

0.0000000006060 0USD
24H Change -1.40%
24H High 0.0000000006223
24H Low 0.0000000005938
24H Vol 24,163.20194480658 USDT
0.0000000000001
0.0000000000001
0.000000000001
0.00000000001
0.0000000001
Price(USDT) Amount(ASS) Total(ASS)
  • 0.0000000035500 33,185.75M 19,942,536.42M
  • 0.0000000032100 2,013.51M 19,909,350.67M
  • 0.0000000032000 3,308.96M 19,907,337.15M
  • 0.0000000030700 10,215.36M 19,904,028.19M
  • 0.0000000030000 18,858.35M 19,893,812.83M
  • 0.0000000029500 2,415.37M 19,874,954.47M
  • 0.0000000028995 18,218,288.46M 19,872,539.10M
  • 0.0000000028500 2,083.71M 1,654,250.64M
  • 0.0000000028200 3,152.54M 1,652,166.92M
  • 0.0000000028000 4,591.95M 1,649,014.37M
  • 0.0000000027500 3,182.30M 1,644,422.42M
  • 0.0000000024600 2,039.87M 1,641,240.11M
  • 0.0000000022650 2,250.99M 1,639,200.24M
  • 0.0000000022100 2,300.00M 1,636,949.24M
  • 0.0000000022000 2,430.00M 1,634,649.24M
  • 0.0000000021000 3,000.00M 1,632,219.24M
  • 0.0000000020000 11,270.33M 1,629,219.24M
  • 0.0000000019900 2,605.71M 1,617,948.91M
  • 0.0000000019500 2,594.25M 1,615,343.19M
  • 0.0000000019160 20,443.00M 1,612,748.93M
  • 0.0000000017600 332.19M 1,592,305.92M
  • 0.0000000017521 5,032.12M 1,591,973.73M
  • 0.0000000015823 3,851.29M 1,586,941.60M
  • 0.0000000015000 4,798.96M 1,583,090.31M
  • 0.0000000014100 3,774.69M 1,578,291.34M
  • 0.0000000013062 9,992.74M 1,574,516.64M
  • 0.0000000012200 43,570.88M 1,564,523.90M
  • 0.0000000011937 5,000.00M 1,520,953.01M
  • 0.0000000011500 10,000.00M 1,515,953.01M
  • 0.0000000011240 10,066.89M 1,505,953.01M
  • 0.0000000009950 25,940.71M 1,495,886.12M
  • 0.0000000009800 660,784.26M 1,469,945.40M
  • 0.0000000008717 252,648.83M 809,161.14M
  • 0.0000000008640 6,173.88M 556,512.30M
  • 0.0000000008600 60,671.99M 550,338.42M
  • 0.0000000007904 57,908.24M 489,666.42M
  • 0.0000000007560 6,615.97M 431,758.17M
  • 0.0000000007215 7,603.99M 425,142.20M
  • 0.0000000006880 43,479.05M 417,538.20M
  • 0.0000000006803 29,399.64M 374,059.14M
  • 0.0000000006679 29,943.39M 344,659.50M
  • 0.0000000006512 30,714.66M 314,716.10M
  • 0.0000000006465 30,935.04M 284,001.43M
  • 0.0000000006390 32,192.78M 253,066.39M
  • 0.0000000006355 31,473.25M 220,873.60M
  • 0.0000000006247 59,221.22M 189,400.35M
  • 0.0000000006211 32,201.69M 130,179.12M
  • 0.0000000006168 32,427.36M 97,977.43M
  • 0.0000000006107 32,748.66M 65,550.07M
  • 0.0000000006097 32,801.40M 32,801.40M

0.0000000006060 0 USD

  • 0.0000000006037 33,131.47M 33,131.47M
  • 0.0000000006033 33,148.75M 66,280.22M
  • 0.0000000006031 33,160.57M 99,440.80M
  • 0.0000000005698 28,987.90M 128,428.71M
  • 0.0000000005682 372,078.07M 500,506.78M
  • 0.0000000005681 310,690.24M 811,197.02M
  • 0.0000000005657 102,541.50M 913,738.53M
  • 0.0000000005642 692,740.97M 1,606,479.50M
  • 0.0000000005635 298,693.03M 1,905,172.54M
  • 0.0000000005538 36,112.65M 1,941,285.20M
  • 0.0000000005439 36,772.60M 1,978,057.80M
  • 0.0000000005353 44,885.78M 2,022,943.59M
  • 0.0000000005303 116,904.08M 2,139,847.67M
  • 0.0000000005286 58,586.81M 2,198,434.48M
  • 0.0000000005242 77,466.87M 2,275,901.36M
  • 0.0000000005166 10,000.00M 2,285,901.36M
  • 0.0000000005100 937,085.81M 3,222,987.17M
  • 0.0000000005001 2,164,781.92M 5,387,769.09M
  • 0.0000000004511 2,401,855.83M 7,789,624.93M
  • 0.0000000001200 2,000,000.00M 9,789,624.93M
  • 0.0000000000968 53,000.11M 9,842,625.04M
  • 0.0000000000900 73,920.08M 9,916,545.12M
  • 0.0000000000700 246,847.87M 10,163,392.99M
  • 0.0000000000500 200,000.00M 10,363,392.99M
  • 0.0000000000306 202,109.10M 10,565,502.10M
  • 0.0000000000200 1,049,891.50M 11,615,393.60M
  • 0.0000000000100 3,779,125.92M 15,394,519.52M
  • 0.0000000000059 862,251.15M 16,256,770.68M
  • 0.0000000000008 20,000,000.00M 36,256,770.68M
  • 0.0000000000007 7,256,687.53M 43,513,458.21M
  • 0.0000000000006 13,280,212.48M 56,793,670.69M
  • 0.0000000000004 47,310,756.97M 104,104,427.67M
  • 0.0000000000002 25,130,467.55M 129,234,895.22M
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.0000000000000 Mid Market Price
Limit
Market
Trigger Order

Trigger Order

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available - USDT
Price
USDT
Amount
ASS
0%25%50%75%100%
Total
USDT
Available - ASS
Price
USDT
Amount
ASS
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

2.7383

-1.07%

$CCX/USDT

0.04654

-1.79%

$DFI/USDT

0.472000

-2.07%

$DOSA/USDT

0.000410

-0.73%

$HMT/USDT

0.007485

-0.33%

$ITA/USDT

1.1024

-1.54%

$POR/USDT

2.3595

1.59%

$PORT/USDT

0.005095

173.63%

1INCH/USDT

0.4380

-4.58%

3ULL/USDT

0.00030269

-7.54%

AAVE/USDT

61.2441

-3.63%

ACA/USDT

0.130

2.36%

ACH/USDT

0.00923

-3.95%

ACK/USDT

0.001975

-7.54%

ACM/USDT

2.522

-3.07%

ADA/USDC

0.308480

-2.62%

ADA/USDT

0.308401

-2.56%

ADP/USDT

0.00776

0.00%

ADS/USDT

1.3559

-0.54%

AFIN/USDT

0.000607

0.83%

AGV/USDT

0.00041803

-4.53%

AIMX/USDT

0.01171

-10.27%

AKITA/USDT

0.00000008582

-4.07%

AKN/USDT

0.022300

3.76%

ALGO/USDC

0.22380

-2.82%

ALGO/USDT

0.223714

-2.92%

ALGOBLK/USDT

0.006653

-1.44%

ALICE/USDT

1.2710

-5.22%

ALPINE/USDT

2.5714

-3.35%

ALTRU/USDT

0.3585

-0.80%

AMA/USDT

0.180000

-44.99%

AMPLIFI/USDT

36.16

17.17%

ANC/USDT

0.0517

-2.64%

ANKR/USDT

0.02068

-3.50%

ANML/USDT

0.00027600

-1.89%

APE/USDC

3.82948

-5.22%

APE/USDT

3.8270

-5.11%

API3/USDT

1.3999

-3.52%

APL/USDT

0.0006784

3.12%

APT/USDT

4.7467

-3.06%

AR/USDT

8.8600

-5.74%

ARG/USDT

0.103310000

-1.20%

ARTEQ/USDT

0.008822

-4.08%

ARV/USDT

0.00008279

1.97%

ARX/USDT

0.00240

-5.14%

ARZ/USDT

0.000886

0.11%

ASS/USDT

0.0000000006060

-1.40%

ASSA/USDT

0.006986

0.23%

AST/USDT

0.10270

-6.81%

ASX/USDT

0.0729

-0.95%

ATHENAS/USDT

0.01255

-1.95%

ATLAS/USDC

0.00310610

0.48%

ATLAS/USDT

0.00310610

0.41%

ATOM/USDT

9.5790

-4.77%

ATOZ/USDT

0.218526

-2.68%

ATR/USDT

0.0043144

-0.07%

AUDIO/USDT

0.15140

-4.66%

AUDT/USDT

0.017978

-6.36%

AURORA/USDT

0.3096

-6.12%

AVAT/USDT

0.002939

0.07%

AVAX/USDT

13.1668

-2.45%

AXL/USDT

0.0000362

-3.47%

AXS/USDT

8.1500

-7.39%

AZY/USDT

0.06366

48.81%

BABY/USDT

0.0307

2.68%

BABYDOGE/USDT

0.000000001104

3.18%

BAKE/USDT

0.1798

-3.85%

BANANA/USDT

0.065633

-2.86%

BAND/USDT

2.0860

3.88%

BAR/USDT

3.57

-2.99%

BAT/USDT

0.2220

-3.14%

BBT/USDT

0.000810

-0.74%

BCH/USDT

108.58

-3.23%

BEPRO/USDT

0.00074455

-0.94%

BERRY/USDT

0.000632

0.64%

BETU/USDT

0.033211

-4.74%

BFHT/USDT

0.007401

4.67%

BFIC/USDT

15.8148

-2.27%

BGC/USDT

0.001461

-0.20%

BICO/USDT

0.2911

-3.93%

BIT/USDT

0.2962

-2.53%

BITBOY/USDT

0.0024

0.00%

BLOK/USDT

0.0021790

-0.19%

BLP/USDT

0.033516

4.60%

BLUESPARROW/USDT

0.0328

1.86%

BLXM/USDT

0.193

-3.98%

BMX/USDC

0.090980

-0.01%

BMX/USDT

0.0911

-0.33%

BNB/USDT

283.25

-1.72%

BNT/USDT

0.367000

-3.93%

BOBC/USDT

0.2114

-3.38%

BONDLY/USDT

0.005819

-0.33%

BONE/USDT

0.842500

-4.72%

BORING/USDT

0.003278

5.61%

BRG/USDT

0.00018749

0.92%

BRISE/USDT

0.00000040

-2.44%

BRN/USDT

0.150256

-0.02%

BSHEESHA/USDT

11.884

-2.08%

BSV/USDT

40.4096

-2.72%

BTC/DAI

16,797.43

-1.11%

BTC/USDC

16,793.84

-1.13%

BTC/USDT

16,793.83

-1.12%

BTCPAY/USDT

0.0106

24.71%

BTH/USDT

0.00335616

-1.57%

BTNT/USDT

0.11109

-2.83%

BTT/USDT

0.000000660

-5.58%

BUSD/USDC

0.99999

0.00%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.002697

-0.66%

BYP/USDT

0.0000910

-5.21%

BZEN/USDT

0.000365046

-7.99%

C98/USDT

0.223

-3.46%

CAKE/USDT

3.9010

-1.04%

CARE/USDT

0.005060

1.20%

CASH/USDT

8.000

12.68%

CAST/USDT

0.09081

-0.06%

CATHEON/USDT

0.0014935

-7.87%

CAUSE/USDT

0.40389

-0.03%

CC/USDT

0.21

16.67%

CCT/USDT

0.34057165

-0.10%

CDOG/USDT

0.081508

-4.15%

CDTC/USDT

0.001213

1.68%

CELO/USDT

0.5789

-5.72%

CELR/USDT

0.011890

-1.25%

CEM/USDT

0.495037

-0.30%

CENX/USDT

0.001063965

-0.03%

CFI/USDT

0.0023579960

66.06%

CFX/USDT

0.026450

-4.68%

CFXT/USDT

0.000552

5.54%

CGO/USDT

57.49

0.65%

CHEQ/USDT

0.032797

-0.47%

CHESS/USDT

0.2040

-5.56%

CHZ/USDT

0.152900

-4.14%

CIRUS/USDT

0.1126

3.11%

CITY/USDT

4.040

-3.35%

CMCX/USDT

0.002837

0.60%

COC/USDT

0.0000000685

-4.86%

CREO/USDT

0.004043

-2.39%

CRO/USDT

0.062930

-6.40%

CROGE/USDT

0.00130

0.00%

CRTS/USDT

0.0001860

3.68%

CSPR/USDT

0.029210

-1.62%

CUBIX/USDT

0.00612656

0.22%

CVX/USDT

3.86

-1.28%

CWEB/USDT

0.019000

-4.90%

CYOP/USDT

0.0000000103

1.98%

DAI/USDC

0.99950

-0.03%

DAI/USDT

0.99960

-0.01%

DAR/USDT

0.13004

-3.89%

DASH/USDT

43.55

-7.54%

DBD/USDT

0.00681

-0.29%

DBX/USDT

0.00012796

0.23%

DC/USDT

0.001101

-5.41%

DCB/USDT

0.000838

-1.41%

DEBT/USDT

11.02188171

5.81%

DEP/USDT

0.0036

-2.70%

DES/USDT

0.001997

-3.48%

DG/USDT

0.027761

-5.04%

DHLT/USDT

0.007312

-2.47%

DIE/USDT

0.0000000764

-1.93%

DINGO/USDT

0.00001863

14.43%

DMTR/USDT

0.00416

0.48%

DODI/USDT

0.00080

0.00%

DODO/USDT

0.1181

-3.91%

DOGE/USDC

0.095733

-4.58%

DOGE/USDT

0.095790

-4.51%

DOGECOIN/USDT

0.00000000118

-1.67%

DOGEDIGGER/USDT

0.0000000001623

303.73%

DOME/USDT

0.00306000

-2.24%

DORA/USDT

3.3129

-4.91%

DRAC/USDT

0.02540

4.01%

DUET/USDT

0.001598

-0.81%

DVDX/USDT

0.0002701

-3.71%

DYDX/USDT

1.603000

-6.96%

EAI/USDT

0.0291

0.00%

EFI/USDT

0.087109

-3.96%

EFK/USDT

0.2109

0.19%

EGLD/USDT

44.46

-2.41%

ELAN/USDT

2.1038

6.46%

ELON/USDT

0.0000003274

-5.70%

ELVN/USDT

0.00167276

-2.43%

EMPIRE/USDT

0.00247024

-1.82%

ENJ/USDT

0.2969

-5.30%

ENS/USDT

13.32

-2.56%

EOS/USDC

0.974554

1.45%

EOS/USDT

0.973014

1.25%

EQ/USDT

0.0823

0.98%

ERR/USDT

0.00011407

19.87%

ESHEESHA/USDT

8.780

-4.52%

ETC/USDT

18.7300

-3.45%

ETH/USDC

1,225.87

-2.60%

ETH/USDT

1,225.88

-2.59%

ETHF/USDT

0.2271

-5.69%

ETHW/USDT

3.63

-2.16%

EUL/USDT

4.4200

-10.07%

EUM/USDT

0.8509

2.52%

EUROC/USDC

1.05079990

0.16%

EXN/USDT

0.253904

-3.89%

FACE/USDT

0.00000058

0.00%

FAKT/USDT

0.0192

0.00%

FALCONS/USDT

0.003826

0.18%

FEAR/USDT

0.0763

-6.95%

FET/USDT

0.0772

10.29%

FIL/USDT

4.3410

-4.40%

FIMI/USDT

0.00297032

0.00%

FIO/USDT

0.0332

-4.05%

FIRO/USDT

1.80899

-2.94%

FITFI/USDT

0.046299

-14.26%

FLOKI/USDT

0.00000947

-3.86%

FLOW/USDT

1.0210

-6.42%

FND/USDT

0.012130

6.03%

FNF/USDT

0.0000000026002

-27.71%

FORM/USDT

0.00236

-2.48%

FORT/USDT

0.1616

-2.47%

FOXV2/USDT

0.001189

0.25%

FRA/USDT

0.001710

-0.93%

FREE/USDT

0.0000002369

2.87%

FRONT/USDT

0.1972

-3.57%

FRZSS/USDT

0.00000002482

3.72%

FTB/USDT

0.06455

1.05%

FTM/USDT

0.231400

-4.52%

FTRB/USDT

0.009108

-0.05%

FTT/USDT

1.3802

-3.78%

FUNEX/USDT

0.0670

-4.29%

FWC/USDT

0.00000000012900

-4.12%

FXS/USDC

6.02700

12.03%

FYN/USDT

0.040069

-1.62%

G/USDT

0.0418

-1.65%

G1X/USDT

0.00066873

-0.05%

GAL/USDT

1.406

-6.20%

GALA/USDC

0.0256497

-2.92%

GALA/USDT

0.025631

-2.95%

GAMI/USDT

0.002725

-15.21%

GAMINGSHIBA/USDT

0.00000000001783

-2.19%

GBEX/USDT

0.0000000683

-1.30%

GET/USDT

0.029425

2.13%

GGG/USDT

0.036512

-5.79%

GLD/USDT

0.0160

-8.57%

GLM/USDC

0.219822

-1.61%

GM/USDT

0.000003420

-3.66%

GMCOIN/USDT

0.0679

0.44%

GMEX/USDT

0.00028039

0.51%

GMM/USDT

0.000316

-4.53%

GMT/USDT

0.40137

-2.52%

GMX/USDT

51.13999

0.31%

GNO/USDT

88.7000

-2.95%

GOAL/USDT

0.3857

-1.20%

GODE/USDT

0.015763

-0.08%

GOMT/USDT

0.468431

-0.08%

GPCX/USDT

0.001145

1.69%

GQ/USDT

0.001712

-1.27%

GST/USDT

0.0226

-7.00%

GSX/USDT

0.0098

6.52%

GTC/USDT

1.735

-1.64%

GULF/USDT

0.04055

0.37%

GVR/USDT

0.0000000007739674

6.05%

H2O/USDT

0.001154

0.70%

HBAR/USDT

0.047036

-1.26%

HBB/USDT

0.085763

1.96%

HEC/TOR

3.452

0.00%

HEC/USDT

3.467

0.49%

HELLO/USDT

0.007109

2.04%

HFT/USDT

0.4600

-3.81%

HI/USDT

0.024272

-1.66%

HIGH/USDT

1.212

-7.90%

HMT/USDT

0.0499

-5.49%

HNTR/USDT

0.005720

-0.80%

HOD/USDT

0.00220

-4.76%

HOOK/USDT

2.3008

-2.51%

HOT/USDT

0.001675

-5.63%

HOTCROSS/USDT

0.009031

-8.22%

HPN/USDT

0.0125

-2.34%

HT/USDT

6.3138

-4.19%

HTO/USDC

0.0564

-11.60%

HYPER/USDT

0.0001997

-2.96%

ICE/USDT

0.00511338

4.01%

ICP/USDT

4.16

-5.02%

IDNA/USDT

0.017129

14.64%

ILV/USDT

43.30

-2.48%

IMC/USDT

0.0614

0.16%

IMT/USDT

0.005167

-2.67%

IMX/USDT

0.4379

-8.58%

INR/USDT

0.140454

-1.28%

ISP/USDT

0.000609

0.50%

IUX/USDT

0.1043

7.86%

JASMY/USDT

0.003797

-3.41%

KALI/USDT

0.00553

0.00%

KATA/USDT

0.00013850

-6.95%

KILLER/USDT

0.0000001376

-1.50%

KIND/USDT

0.054471

9.38%

KISHU/USDT

0.000000000384

-1.03%

KKT/USDT

0.000927

0.00%

KLAY/USDT

0.1786

-1.81%

KLV/USDT

0.0032

0.00%

KOL/USDT

0.001795

-5.77%

KOM/USDT

0.00093232

-0.40%

KOSON/USDT

0.03073

-3.97%

KRU/USDT

0.2120

2.17%

KTX/USDT

0.03779

-0.11%

KUBE/USDT

0.0091

-10.78%

LABS/USDT

0.000577

-18.73%

LAT/USDT

0.011320

-16.03%

LAYER/USDT

0.0526

0.00%

LAZIO/USDT

4.8610

-3.59%

LBT/USDT

0.168199

-0.03%

LDO/USDC

0.99900

-5.32%

LEASH/USDT

328.23

-2.78%

LED/USDT

0.0500

0.00%

LEX/USDT

6.326306

-4.58%

LEZ/USDT

0.019725

-2.37%

LITH/USDT

0.0008040

3.08%

LITX/USDT

0.00040300

18.23%

LKD/USDT

0.6345

2.59%

LNR/USDT

0.0453

-0.44%

LOCUS/USDT

0.03282

5.02%

LOKA/USDT

0.4381

-11.57%

LONIA/USDT

0.010002

5.90%

LOOKS/USDT

0.1349

-4.26%

LOOP/USDT

0.021062

-4.70%

LOVELY/USDT

0.00000008778

-10.28%

LPT/USDT

7.2001

-3.87%

LTC/USDC

74.9100

-6.28%

LTC/USDT

74.8200

-6.36%

LUFFY/USDT

0.0000000001817

-2.47%

LUNA/USDT

1.5816

-1.95%

LUNC/USDT

0.00016302

-3.66%

LUNG/USDT

0.00153664

-1.84%

LUXY/USDT

0.015495

0.13%

LWC/USDT

0.0348

0.87%

LXF/USDT

0.00280

1.82%

LYO/USDT

1.00967574

0.03%

LYXE/USDT

5.203

-1.01%

M87/USDT

0.00000210

-11.39%

MAGIC/USDT

0.6129

-2.25%

MANA/USDT

0.3973

-3.38%

MANC/USDT

0.9305

-0.01%

MASK/USDT

3.4660

-4.91%

MATIC/USDC

0.88756

-1.83%

MATIC/USDT

0.887600

-1.78%

MBX/USDT

0.000304

0.33%

MC/USDT

0.400

-5.21%

MCONTENT/USDT

0.000000001285

1.02%

MCRT/USDT

0.005387

-1.66%

MEAN/USDT

0.0328

-0.61%

MERCE/USDT

0.0000817

-0.12%

METIS/USDT

17.523

-2.15%

METO/USDT

0.00336577

12.32%

MEVR/USDT

0.024904

-2.91%

MEX/USDT

0.00003558

-2.87%

MFI/USDT

8,314.47

0.10%

MGT/USDT

0.001800

4.90%

MGXG/USDT

0.110786

-0.46%

MHUNT/USDT

0.01431

-1.92%

MILO/USDT

0.000000004350

-3.33%

MINA/USDT

0.5410

-4.08%

MINIFOOTBALL/USDT

0.00000000004706

-3.64%

MINTME/USDT

0.03555

6.98%

MIR/USDT

0.1278

-2.07%

MISA/USDT

0.000006130

12.70%

MLX/USDT

0.08826

-0.15%

MMAI/USDT

0.00029347

-2.20%

MMETA/USDT

0.03055

-0.20%

MONOPOLYMETA/USDT

0.0000000026483

-21.36%

MONS/USDT

0.01620

1.57%

MOVEZ/USDT

0.00327

1.87%

MRHB/USDT

0.005216

-1.12%

MRX/USDT

0.00005004

-3.77%

MSTR/USDT

0.2009

10.02%

MTH/USDT

0.00897

0.00%

MTVT/USDT

0.011288

-2.84%

MTW/USDT

0.02079986

0.00%

MULTI/USDT

3.76

-4.57%

MVEDA/USDT

0.001596

-0.99%

MVP/USDT

0.00562

6.04%

MVRS/USDT

0.000000098

11.36%

NAKA/USDT

0.069491

-5.83%

NASSR/USDT

0.00121000

0.00%

NEAR/USDT

1.6740

-6.06%

NEO/USDT

6.8507

-2.41%

NEOM/USDT

1.64885048

2.62%

NEPT/USDT

0.00207

-1.43%

NEXO/USDT

0.6719

5.15%

NFC/USDT

1.2713

32.43%

NFT/USDT

0.00000047

2.17%

NFTY/USDT

0.00333856

-1.27%

NIFT/USDT

0.0030

7.14%

NLC/USDT

0.121740

-0.13%

NSUR/USDT

0.000273

-0.73%

NTIC/USDT

0.307845

-2.30%

NULS/USDT

0.1860

-2.97%

NVIR/USDT

0.033073

-5.89%

NYM/USDT

0.178301

2.89%

OCEAN/USDT

0.1348

-1.82%

OHO/USDT

0.002544

-1.09%

OKB/USDT

20.7810

-1.42%

OLE/USDT

0.0152

-3.18%

OMNIA/USDT

0.000985

3.14%

ONLYFANS/USDT

0.00003548

-2.45%

OOE/USDT

0.016737

-1.85%

OP/USDC

1.004000

-3.83%

OP/USDT

1.0040

-3.92%

OPUL/USDT

0.064599

-1.25%

OVR/USDT

0.3844

-2.95%

PAF/USDT

0.0005523

-0.40%

PARADOX/USDT

0.044089

-1.21%

PC/USDT

0.00476715

-2.69%

PEN/USDT

0.021759

-1.19%

PEOPLE/USDT

0.024200

-10.34%

PERI/USDT

0.11878000

0.06%

PERP/USDT

0.4581

-6.24%

PHL/USDT

0.03969

-0.48%

PIAS/USDT

0.0358

-12.90%

PIF/USDT

0.00656

-2.67%

PIG/USDT

0.000000017340

-3.86%

PKN/USDT

0.00157544

-0.57%

PKR/USDT

0.003600

0.11%

PKT/USDT

0.0008946

-1.32%

PLANETS/USDT

0.008179

-2.98%

PLASTIK/USDT

0.018158

-3.89%

PLCU/USDT

1,276.65165980

-1.44%

PLEX/USDT

0.1044

1.85%

PLI/USDT

0.05371

-4.87%

PLN/USDT

0.025162

-1.85%

PLT/USDT

3.390

1.35%

POR/USDT

0.000400

-3.85%

PORTO/USDT

3.5390

-4.80%

POSS/USDT

0.02782

4.27%

PPI/USDT

0.00134

-2.19%

PRMX/USDT

0.005273

-4.37%

PROS/USDT

0.5949

-3.02%

PROTEO/USDT

1.294

-5.34%

PSG/USDT

5.350

-3.25%

PSTAKE/USDT

0.0700

0.43%

QDT/USDT

0.00485468

3.29%

QI/USDT

0.00790

-4.70%

QIE/USDT

0.0286

2.51%

QLINDO/USDT

0.043679

-2.53%

QNT/USDT

117.58

-2.58%

QOM/USDT

0.000000016098

-5.30%

QRDO/USDT

0.1195

0.93%

QTUM/USDT

2.1159

-3.77%

QUACK/USDT

0.000000001335

-1.77%

QUICK/USDT

55.20

-2.82%

QUINT/USDT

1.301

4.58%

RACA/USDC

0.0002121

-3.55%

RACA/USDT

0.00021218

-3.52%

RAMA/USDT

0.228

2.24%

RARE/USDT

0.1202

-2.99%

RARI/USDT

2.0892

-4.38%

RAY/USDT

0.1826

-3.39%

RBIF/USDT

0.00000000017554

2.09%

RBLS/USDT

0.06256

-1.70%

RCG/USDT

0.3233

-12.46%

REBUS/USDT

0.0824

-2.37%

REDLC/USDT

2.0003

24.37%

REP/USDT

5.29000

-2.40%

RITE/USDT

0.002633

-1.27%

ROCK/USDT

0.00943278

0.17%

ROCKI/USDT

0.012310

-0.74%

RODEO/USDT

0.001723

-1.03%

RSR/USDT

0.00399000

-3.86%

RSS3/USDT

0.118399

-2.31%

RTC/USDT

0.00009337

-2.78%

RVLT/USDT

0.00000004336

-1.23%

S2K/USDT

0.000000036120

-0.52%

SAITAMA/USDT

0.000985

2.39%

SAND/USDC

0.581492

-3.89%

SAND/USDT

0.5814

-3.93%

SANTOS/USDT

6.457

-3.68%

SEON/USDT

0.00537

0.19%

SFM/USDT

0.000263

-3.31%

SG/USDT

0.0804

0.88%

SHA/USDT

0.000474

-3.46%

SHIB/USDC

0.0000091963

-1.17%

SHIB/USDT

0.0000091937

-1.20%

SHIBA/USDT

0.0000000110000000

0.00%

SHIBDOGE(1M)/USDT

0.0000000000679

-0.44%

SHILL/USDT

0.013287

-1.66%

SHINJA/USDT

0.000175290

-4.61%

SHX/USDT

0.00054450

7.86%

SIDUS/USDT

0.0012314

-2.33%

SINGH/USDT

0.040911

-1.68%

SKEY/USDT

0.014658

-2.18%

SKL/USDT

0.025776

-6.11%

SLC/USDT

0.007126

-3.19%

SLEEPEE/USDT

0.002128

-30.57%

SLP/USDT

0.002500

-5.87%

SLRR/USDT

0.0045921

10.02%

SNS/USDT

0.00178981

0.26%

SOL/USDC

13.2914

-4.87%

SOL/USDT

13.2900

-4.87%

SOLAR/USDT

0.011899

-0.76%

SOLVE/USDT

0.02473

-0.16%

SOM/USDT

0.000963

-2.03%

SOS/USDT

0.0000001079

-1.91%

SPELL/USDT

0.0006180

-2.78%

SRM/USDT

0.2149

-5.00%

SRX/USDT

0.021526

-0.93%

STA/USDT

0.09997

0.12%

STACK/USDT

0.007127

-0.67%

STARL/USDT

0.00000273

-11.07%

STC/USDT

0.474

-5.95%

STEP/USDT

0.0005055

4.03%

STG/USDT

0.4018

-3.44%

STMX/USDT

0.0050093

-2.12%

STORE/USDT

0.026565

-1.26%

STORJ/USDT

0.3125

-4.20%

STREETH/USDT

0.006914

0.54%

STRM/USDT

0.0167

-3.47%

STRX/USDT

0.031950

1.59%

SUSHI/USDT

1.165

-6.05%

SWEAT/USDT

0.0135794

-2.22%

SWU/USDT

0.052

13.04%

SXP/USDT

0.2412

-3.87%

SYNR/USDT

0.008945

1.06%

SYP/USDT

0.001172

-5.94%

TAMA/USDT

0.01302

-8.57%

TANK/USDT

0.006350

0.63%

TAO/USDT

0.0878

-2.98%

TBC/USDT

1,832.96

-1.23%

TCG2/USDT

0.068900

-4.60%

TEDDYV2/USDT

0.00000000026146

-1.70%

TERA/USDT

0.000000000458

-7.10%

TFUEL/USDT

0.042900

-3.16%

THETA/USDT

0.854206

-4.13%

THG/USDT

0.0540

-3.74%

TIKTOKEN/USDT

0.0000000007089

-3.75%

TLM/USDT

0.0153

-3.77%

TLOS/USDT

0.1514

-9.56%

TOKAMAK/USDT

1.208

-1.79%

TON/USDT

1.827

0.50%

TOR/USDC

0.9987

-0.01%

TOR/USDT

0.9992

0.00%

TRAVA/USDT

0.0002814

-7.25%

TRAXX/USDT

0.08000590

-5.11%

TRI/USDT

0.89

1.14%

TRU/USDT

0.0903

-2.27%

TRX/USDC

0.053341

-0.04%

TRX/USDT

0.053340

-0.02%

TSUKA/USDT

0.062638

-13.50%

TUSD/USDC

1.00012

-0.01%

TUSD/USDT

1.00000

0.00%

TWT/USDT

2.427900

2.01%

UMA/USDT

1.7980

-9.42%

UPO/USDT

0.00537

4.68%

USDC/USDT

0.99995

0.00%

USDD/USDT

0.98

1.03%

USDP/USDT

1.00001

0.01%

UTED/USDT

0.00355

6.93%

UTG/USDT

3.4422

0.14%

VAB/USDT

0.00133687

1.40%

VCG/USDT

0.01760

-1.07%

VEMP/USDT

0.018593

0.29%

VET/USDT

0.018640

-2.00%

VHC/USDT

0.00464

0.00%

VICA/USDT

0.0781

-19.98%

VINA/USDT

0.07275

-53.20%

VINU/USDT

0.00000001302

-2.54%

VISION/USDT

0.002662

13.23%

VLTY/USDT

0.0066300

-1.57%

VOLR/USDT

0.6683

0.00%

VOLT/USDT

0.0000011998

-0.02%

VR/USDT

0.007790

-1.52%

VRA/USDT

0.002652

0.04%

VRGW/USDT

0.0016448

-4.23%

VSP/USDT

0.3867

0.52%

VTHO/USDT

0.001040

2.67%

VTS/USDT

0.1898

0.11%

VXL/USDT

0.012155

-9.07%

WAS/USDT

0.02038763

-3.91%

WAVES/USDT

2.3170

-4.77%

WBTC/USDT

16,749.40

-1.28%

WCI/USDT

0.0023780

-20.04%

WCSOV/USDT

0.0116

-30.12%

WE/USDT

12.14640

-5.73%

WEC/USDT

0.02217

-3.23%

WELT/USDT

0.001331

1.22%

WILD/USDT

0.2199

-4.47%

WIN/USDT

0.00008783

-3.88%

WLKN/USDT

0.0422

-2.76%

WMT/USDT

0.165418

-2.55%

WNK/USDT

0.001243

-7.93%

WOO/USDT

0.11541

-3.83%

WQT/USDT

0.002011

0.70%

WRK/USDT

0.02577

-2.09%

WRX/USDT

0.1770

1.90%

WTK/USDT

0.0114

-9.52%

WWY/USDT

0.015916

12.84%

XCAD/USDT

1.1439

-0.74%

XCH/USDT

30.96

-1.02%

XDC/USDT

0.020001

-4.85%

XDEN/USDT

27.4650

-3.81%

XEM/USDT

0.031901

-2.45%

XEN/USDT

0.000006307

-7.58%

XETA/USDT

0.04720

-6.76%

XI/USDT

0.015506

8.59%

XLM/USDC

0.083750

-1.88%

XLM/USDT

0.08370000

-1.99%

XLN/USDT

0.01907

-1.04%

XRD/USDT

0.045907

7.74%

XRPAYNET/USDT

0.005310

-4.48%

XRUN/USDT

0.344079

-2.59%

XSP/USDT

0.000604

0.83%

XSPECTAR/USDT

0.056849

6.15%

XTZ/USDT

0.981000

-2.68%

XWG/USDT

0.001239

-9.56%

YCO/USDC

0.004941

-0.38%

YGG/USDT

0.2240

-4.03%

YOOSHI/USDT

0.0000000828

-3.27%

ZBC/USDT

0.014428

7.17%

ZEC/USDT

43.70

-4.79%

ZEN/USDT

10.00

-5.21%

ZENIQ/USDT

0.07253

-1.99%

ZEON/USDT

0.00260261

0.03%

ZGD/USDT

0.718

2.57%

ZINU/USDT

0.005713

42.83%

ZNC/USDT

0.00000449

0.00%

ZPAY/USDT

0.056701

-2.29%

ZPTC/USDC

0.08817

-0.42%

ZRX/USDT

0.1842

-3.10%

ZYTH/USDT

0.010499

19.27%

Market Trades
Price(USDT) Amount(ASS) Time
0.0000000006060 20,314,760,503 06:10:53
0.0000000006059 12,378,280,244 06:10:04
0.0000000006063 12,370,113,805 06:08:31
0.0000000006064 12,368,073,879 06:08:31
0.0000000006064 12,368,073,879 06:07:34
0.0000000006065 12,366,034,625 06:06:48
0.0000000006061 12,374,195,677 06:05:59
0.0000000006066 29,633,474,755 06:04:19
0.0000000006066 12,363,996,044 06:03:25
0.0000000006062 12,372,154,404 06:02:26
0.0000000006064 12,368,073,879 06:01:30
0.0000000006060 12,376,237,624 06:00:32
0.0000000006062 12,372,154,404 05:59:47
0.0000000006058 20,929,352,813 05:58:19
0.0000000006059 12,378,280,244 05:57:20
0.0000000006061 12,374,195,677 05:56:29
0.0000000006057 12,382,367,509 05:55:31
0.0000000006066 12,363,996,044 05:54:31
0.0000000006057 22,115,931,630 05:51:53
0.0000000006058 12,380,323,539 05:51:11
0.0000000006064 12,368,073,879 05:49:40
0.0000000006065 12,366,034,625 05:49:40
0.0000000006065 12,366,034,625 05:48:56
0.0000000006062 12,372,154,404 05:47:56
0.0000000006057 12,382,367,509 05:47:10
0.0000000006064 25,697,334,691 05:45:27
0.0000000006063 12,370,113,805 05:44:45
0.0000000006059 12,378,280,244 05:43:47
0.0000000006057 12,382,367,509 05:42:54
0.0000000006064 12,368,073,879 05:42:11
0.0000000006067 20,114,729,242 05:40:23
0.0000000006066 12,363,996,044 05:39:34
0.0000000006063 12,370,113,805 05:38:46
0.0000000006061 12,374,195,677 05:38:01
0.0000000006067 29,255,949,671 05:36:17
0.0000000006066 12,363,996,044 05:35:28
0.0000000006066 12,363,996,044 05:34:35
0.0000000006059 12,378,280,244 05:33:53
0.0000000006065 35,423,167,346 05:32:18
0.0000000006065 12,366,034,625 05:31:30
0.0000000006057 12,382,367,509 05:30:38
0.0000000006066 12,363,996,044 05:28:57
0.0000000006064 12,366,034,625 05:28:13
0.0000000006066 12,363,996,044 05:27:27
0.0000000006065 12,366,034,625 05:26:41
0.0000000006066 12,363,996,044 05:25:51
0.0000000006064 12,366,034,625 05:23:55
0.0000000006066 12,363,996,044 05:23:55
0.0000000006066 12,363,996,044 05:23:02
0.0000000006059 12,378,280,244 05:22:07