AST/USDT

0.10321 0.10USD
24H Change -6.42%
24H High 0.11091
24H Low 0.10269
24H Vol 29,499.13758 USDT
0.00001
0.00001
0.0001
0.001
0.01
Price(USDT) Amount(AST) Total(AST)
  • 2.00000 3 38,122
  • 1.00000 5 38,119
  • 0.50425 50 38,114
  • 0.50000 10 38,064
  • 0.35000 15 38,054
  • 0.25049 60 38,039
  • 0.19131 60 37,979
  • 0.16000 41 37,919
  • 0.12357 1,123 37,878
  • 0.12280 658 36,755
  • 0.12244 200 36,097
  • 0.12135 293 35,897
  • 0.12129 394 35,604
  • 0.12021 898 35,210
  • 0.11986 838 34,312
  • 0.11982 3,025 33,474
  • 0.11978 991 30,449
  • 0.11905 729 29,458
  • 0.11877 246 28,729
  • 0.11773 707 28,483
  • 0.11765 949 27,776
  • 0.11681 2,202 26,827
  • 0.11660 704 24,625
  • 0.11568 488 23,921
  • 0.11516 449 23,433
  • 0.11414 753 22,984
  • 0.11401 564 22,231
  • 0.11390 450 21,667
  • 0.11293 468 21,217
  • 0.11198 471 20,749
  • 0.11195 354 20,278
  • 0.11081 5,748 19,924
  • 0.11070 1,115 14,176
  • 0.11023 2,148 13,061
  • 0.11015 1,678 10,913
  • 0.11008 1,716 9,235
  • 0.10970 621 7,519
  • 0.10934 384 6,898
  • 0.10861 1,701 6,514
  • 0.10809 553 4,813
  • 0.10793 276 4,260
  • 0.10792 987 3,984
  • 0.10731 393 2,997
  • 0.10673 1,061 2,604
  • 0.10631 490 1,543
  • 0.10621 337 1,053
  • 0.10554 145 716
  • 0.10519 190 571
  • 0.10505 190 381
  • 0.10484 191 191

0.10321 0.10 USD

  • 0.10320 87 87
  • 0.10265 195 282
  • 0.10239 3,954 4,236
  • 0.10235 3,893 8,129
  • 0.10222 2,433 10,562
  • 0.10213 1,879 12,441
  • 0.10203 4,345 16,786
  • 0.10173 100 16,886
  • 0.10142 197 17,083
  • 0.10069 985 18,068
  • 0.10059 1,031 19,099
  • 0.10054 3,138 22,237
  • 0.09862 1,652 23,889
  • 0.09848 1,590 25,479
  • 0.09844 1,890 27,369
  • 0.09745 399 27,768
  • 0.09658 1,994 29,762
  • 0.09627 934 30,696
  • 0.09601 462 31,158
  • 0.09517 3,136 34,294
  • 0.09482 1,822 36,116
  • 0.09435 907 37,023
  • 0.09250 433 37,456
  • 0.09229 825 38,281
  • 0.09179 1,040 39,321
  • 0.09103 243 39,564
  • 0.09002 1,248 40,812
  • 0.08976 852 41,664
  • 0.08866 226 41,890
  • 0.08776 238 42,128
  • 0.08721 560 42,688
  • 0.08597 563 43,251
  • 0.08582 688 43,939
  • 0.08481 1,068 45,007
  • 0.08416 963 45,970
  • 0.08305 330 46,300
  • 0.08284 670 46,970
  • 0.00103 77,669 124,639
  • 0.00102 4,987 129,626
  • 0.00100 5,000 134,626
  • 0.00042 14,250 148,876
  • 0.00022 27,204 176,080
  • 0.00011 72,545 248,625
  • 0.00005 159,600 408,225
  • 0.00003 631,753 1,039,978
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.00000 Mid Market Price
Limit
Market
Trigger Order

Trigger Order

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available - USDT
Price
USDT
Amount
AST
0%25%50%75%100%
Total
USDT
Available - AST
Price
USDT
Amount
AST
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

2.7440

-0.78%

$CCX/USDT

0.04657

-1.58%

$DFI/USDT

0.473999

-1.66%

$DOSA/USDT

0.000410

-0.73%

$HMT/USDT

0.007476

-0.68%

$ITA/USDT

1.1025

-1.40%

$POR/USDT

2.3745

1.44%

$PORT/USDT

0.005095

174.22%

1INCH/USDT

0.4390

-4.57%

3ULL/USDT

0.00030058

-7.87%

AAVE/USDT

61.5440

-3.32%

ACA/USDT

0.127

-0.78%

ACH/USDT

0.00925

-3.85%

ACK/USDT

0.001955

-8.35%

ACM/USDT

2.524

-2.96%

ADA/USDC

0.309309

-2.56%

ADA/USDT

0.309300

-2.55%

ADP/USDT

0.00776

0.00%

ADS/USDT

1.3570

-0.51%

AFIN/USDT

0.000607

0.33%

AGV/USDT

0.00041792

-4.46%

AIMX/USDT

0.01171

-13.52%

AKITA/USDT

0.00000008585

-4.01%

AKN/USDT

0.022300

3.76%

ALGO/USDC

0.22550

-2.48%

ALGO/USDT

0.225500

-2.42%

ALGOBLK/USDT

0.006714

-0.15%

ALICE/USDT

1.2780

-5.04%

ALPINE/USDT

2.5734

-3.28%

ALTRU/USDT

0.3588

-0.72%

AMA/USDT

0.180001

-44.86%

AMPLIFI/USDT

36.04

15.88%

ANC/USDT

0.0517

-2.64%

ANKR/USDT

0.02073

-3.45%

ANML/USDT

0.00027600

-1.89%

APE/USDC

3.83090

-6.01%

APE/USDT

3.8308

-5.87%

API3/USDT

1.4050

-3.44%

APL/USDT

0.0006783

3.10%

APT/USDT

4.7837

-2.28%

AR/USDT

8.9199

-5.21%

ARG/USDT

0.103310000

-1.20%

ARTEQ/USDT

0.008838

-4.03%

ARV/USDT

0.00008276

2.44%

ARX/USDT

0.00240

-7.69%

ARZ/USDT

0.000887

0.11%

ASS/USDT

0.0000000006058

-1.32%

ASSA/USDT

0.006983

0.46%

AST/USDT

0.10321

-6.42%

ASX/USDT

0.0729

-0.95%

ATHENAS/USDT

0.01259

-1.72%

ATLAS/USDC

0.00309790

-0.26%

ATLAS/USDT

0.00309789

-0.25%

ATOM/USDT

9.6180

-4.55%

ATOZ/USDT

0.218776

-2.56%

ATR/USDT

0.0043156

-0.04%

AUDIO/USDT

0.15200

-4.64%

AUDT/USDT

0.017978

-6.36%

AURORA/USDT

0.3096

-6.12%

AVAT/USDT

0.002940

0.10%

AVAX/USDT

13.2261

-2.13%

AXL/USDT

0.0000363

-2.94%

AXS/USDT

8.1501

-8.22%

AZY/USDT

0.06166

46.50%

BABY/USDT

0.0308

3.01%

BABYDOGE/USDT

0.000000001099

2.90%

BAKE/USDT

0.1809

-3.42%

BANANA/USDT

0.065633

-2.86%

BAND/USDT

2.1010

4.80%

BAR/USDT

3.57

-3.25%

BAT/USDT

0.2223

-3.18%

BBT/USDT

0.000810

-0.61%

BCH/USDT

109.00

-2.77%

BEPRO/USDT

0.00074367

-1.09%

BERRY/USDT

0.000632

0.64%

BETU/USDT

0.033239

-4.55%

BFHT/USDT

0.007401

4.82%

BFIC/USDT

15.8150

-2.10%

BGC/USDT

0.001461

-0.20%

BICO/USDT

0.2920

-4.23%

BIT/USDT

0.2959

-2.70%

BITBOY/USDT

0.0024

0.00%

BLOK/USDT

0.0021820

-0.32%

BLP/USDT

0.033043

2.94%

BLUESPARROW/USDT

0.0329

2.17%

BLXM/USDT

0.194

-3.00%

BMX/USDC

0.090980

-0.01%

BMX/USDT

0.0907

-0.77%

BNB/USDT

283.46

-1.82%

BNT/USDT

0.367000

-3.93%

BOBC/USDT

0.2111

-3.61%

BONDLY/USDT

0.005819

-0.33%

BONE/USDT

0.844501

-5.17%

BORING/USDT

0.003305

6.48%

BRG/USDT

0.00018729

0.81%

BRISE/USDT

0.00000040

-4.76%

BRN/USDT

0.150276

-0.01%

BSHEESHA/USDT

11.905

-2.00%

BSV/USDT

40.4814

-2.62%

BTC/DAI

16,827.46

-1.06%

BTC/USDC

16,823.18

-1.08%

BTC/USDT

16,824.56

-1.06%

BTCPAY/USDT

0.0097

16.87%

BTH/USDT

0.00336293

-1.58%

BTNT/USDT

0.11155

-2.50%

BTT/USDT

0.000000660

-4.90%

BUSD/USDC

1.00001

-0.01%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.002695

-0.74%

BYP/USDT

0.0000910

-5.21%

BZEN/USDT

0.000361994

-9.13%

C98/USDT

0.224

-3.03%

CAKE/USDT

3.8980

-1.22%

CARE/USDT

0.005070

1.40%

CASH/USDT

8.000

12.68%

CAST/USDT

0.09089

0.08%

CATHEON/USDT

0.0014933

-7.67%

CAUSE/USDT

0.40402

0.00%

CC/USDT

0.21

16.67%

CCT/USDT

0.34011845

-0.21%

CDOG/USDT

0.081508

-4.14%

CDTC/USDT

0.001214

1.51%

CELO/USDT

0.5790

-6.01%

CELR/USDT

0.011951

-0.99%

CEM/USDT

0.495042

-0.29%

CENX/USDT

0.001063949

-0.03%

CFI/USDT

0.0023579999

63.87%

CFX/USDT

0.026450

-5.03%

CFXT/USDT

0.000549

4.77%

CGO/USDT

57.46

0.00%

CHEQ/USDT

0.032802

-0.52%

CHESS/USDT

0.2050

-4.61%

CHZ/USDT

0.153499

-4.06%

CIRUS/USDT

0.1122

1.72%

CITY/USDT

4.029

-3.17%

CMCX/USDT

0.002836

0.57%

COC/USDT

0.0000000686

-4.85%

CREO/USDT

0.004062

-1.96%

CRO/USDT

0.063030

-6.36%

CROGE/USDT

0.00130

0.00%

CRTS/USDT

0.0001860

2.09%

CSPR/USDT

0.029250

-1.49%

CUBIX/USDT

0.00612498

0.17%

CVX/USDT

3.86

-1.28%

CWEB/USDT

0.019000

-4.90%

CYOP/USDT

0.0000000103

1.98%

DAI/USDC

0.99970

0.00%

DAI/USDT

0.99965

0.00%

DAR/USDT

0.13041

-4.05%

DASH/USDT

43.80

-7.89%

DBD/USDT

0.00681

-0.29%

DBX/USDT

0.00012848

0.14%

DC/USDT

0.001103

-5.00%

DCB/USDT

0.000840

-0.71%

DEBT/USDT

11.02188171

5.81%

DEP/USDT

0.0036

-2.70%

DES/USDT

0.001993

-3.39%

DG/USDT

0.027737

-5.06%

DHLT/USDT

0.007316

-2.30%

DIE/USDT

0.0000000762

-2.93%

DINGO/USDT

0.00001863

14.43%

DMTR/USDT

0.00416

0.48%

DODI/USDT

0.00080

0.00%

DODO/USDT

0.1189

-3.10%

DOGE/USDC

0.096008

-4.39%

DOGE/USDT

0.096021

-4.39%

DOGECOIN/USDT

0.00000000118

-1.67%

DOGEDIGGER/USDT

0.0000000001646

309.45%

DOME/USDT

0.00309000

-2.33%

DORA/USDT

3.3531

-3.84%

DRAC/USDT

0.02546

5.69%

DUET/USDT

0.001598

-0.87%

DVDX/USDT

0.0002692

-3.27%

DYDX/USDT

1.612952

-6.77%

EAI/USDT

0.0291

0.00%

EFI/USDT

0.089371

-1.47%

EFK/USDT

0.2101

0.00%

EGLD/USDT

44.46

-2.41%

ELAN/USDT

2.1129

6.96%

ELON/USDT

0.0000003274

-6.46%

ELVN/USDT

0.00167084

-2.49%

EMPIRE/USDT

0.00246512

-2.03%

ENJ/USDT

0.2981

-5.09%

ENS/USDT

13.34

-2.34%

EOS/USDC

0.977031

1.62%

EOS/USDT

0.977012

1.66%

EQ/USDT

0.0823

0.98%

ERR/USDT

0.00011411

20.23%

ESHEESHA/USDT

8.807

-4.32%

ETC/USDT

18.8300

-3.09%

ETH/USDC

1,229.07

-2.52%

ETH/USDT

1,229.18

-2.50%

ETHF/USDT

0.2269

-5.89%

ETHW/USDT

3.64

-2.15%

EUL/USDT

4.4447

-9.50%

EUM/USDT

0.8509

2.52%

EUROC/USDC

1.05079995

0.16%

EXN/USDT

0.254117

-3.81%

FACE/USDT

0.00000057

-1.72%

FAKT/USDT

0.0192

-0.52%

FALCONS/USDT

0.003825

0.05%

FEAR/USDT

0.0763

-7.18%

FET/USDT

0.0772

10.29%

FIL/USDT

4.3577

-4.42%

FIMI/USDT

0.00297032

0.00%

FIO/USDT

0.0332

-4.05%

FIRO/USDT

1.80899

-2.99%

FITFI/USDT

0.046300

-13.99%

FLOKI/USDT

0.00000939

-4.28%

FLOW/USDT

1.0260

-6.04%

FND/USDT

0.012091

5.68%

FNF/USDT

0.0000000026002

-27.71%

FORM/USDT

0.00236

-2.48%

FORT/USDT

0.1616

-2.59%

FOXV2/USDT

0.001189

0.25%

FRA/USDT

0.001712

-0.81%

FREE/USDT

0.0000002462

6.90%

FRONT/USDT

0.1983

-2.84%

FRZSS/USDT

0.00000002487

4.06%

FTB/USDT

0.06458

0.94%

FTM/USDT

0.233300

-4.35%

FTRB/USDT

0.009108

-0.05%

FTT/USDT

1.3840

-3.20%

FUNEX/USDT

0.0676

-3.43%

FWC/USDT

0.00000000011525

-14.34%

FXS/USDC

6.00300

10.96%

FYN/USDT

0.040034

-1.84%

G/USDT

0.0415

-2.35%

G1X/USDT

0.00066871

-0.04%

GAL/USDT

1.412

-6.18%

GALA/USDC

0.0257100

-2.52%

GALA/USDT

0.025710

-2.65%

GAMI/USDT

0.002725

-15.21%

GAMINGSHIBA/USDT

0.00000000001783

-2.19%

GBEX/USDT

0.0000000677

-4.38%

GET/USDT

0.029402

1.81%

GGG/USDT

0.036512

-5.79%

GLD/USDT

0.0160

-8.57%

GLM/USDC

0.219800

-1.71%

GM/USDT

0.000003429

-3.95%

GMCOIN/USDT

0.0679

0.44%

GMEX/USDT

0.00028029

0.60%

GMM/USDT

0.000320

-3.03%

GMT/USDT

0.40360

-1.25%

GMX/USDT

51.56000

0.96%

GNO/USDT

88.6000

-2.74%

GOAL/USDT

0.3859

-1.23%

GODE/USDT

0.015755

-0.66%

GOMT/USDT

0.468417

-0.08%

GPCX/USDT

0.001145

1.69%

GQ/USDT

0.001709

-1.56%

GST/USDT

0.0226

-7.00%

GSX/USDT

0.0097

5.43%

GTC/USDT

1.738

-1.70%

GULF/USDT

0.04070

0.64%

GVR/USDT

0.0000000007746778

5.99%

H2O/USDT

0.001154

0.61%

HBAR/USDT

0.047135

-1.06%

HBB/USDT

0.085763

1.59%

HEC/TOR

3.470

0.64%

HEC/USDT

3.455

0.44%

HELLO/USDT

0.007106

1.81%

HFT/USDT

0.4595

-3.99%

HI/USDT

0.024396

-1.18%

HIGH/USDT

1.216

-5.00%

HMT/USDT

0.0499

-4.22%

HNTR/USDT

0.005727

-0.50%

HOD/USDT

0.00220

-4.76%

HOOK/USDT

2.3186

-2.80%

HOT/USDT

0.001680

-5.41%

HOTCROSS/USDT

0.009018

-8.30%

HPN/USDT

0.0125

-2.34%

HT/USDT

6.3224

-4.02%

HTO/USDC

0.0565

-11.30%

HYPER/USDT

0.0002004

-2.05%

ICE/USDT

0.00511518

3.99%

ICP/USDT

4.17

-4.79%

IDNA/USDT

0.017150

14.54%

ILV/USDT

43.40

-2.25%

IMC/USDT

0.0613

0.16%

IMT/USDT

0.005176

-2.67%

IMX/USDT

0.4380

-8.92%

INR/USDT

0.140454

-1.28%

ISP/USDT

0.000607

0.00%

IUX/USDT

0.1040

7.33%

JASMY/USDT

0.003802

1.58%

KALI/USDT

0.00551

-0.18%

KATA/USDT

0.00013788

-7.49%

KILLER/USDT

0.0000001375

-1.65%

KIND/USDT

0.054471

9.38%

KISHU/USDT

0.000000000384

-1.03%

KKT/USDT

0.000927

0.00%

KLAY/USDT

0.1786

-2.14%

KLV/USDT

0.0032

0.00%

KOL/USDT

0.001795

-5.77%

KOM/USDT

0.00092495

-1.36%

KOSON/USDT

0.03073

-3.97%

KRU/USDT

0.2133

3.19%

KTX/USDT

0.03770

-0.53%

KUBE/USDT

0.0091

-10.78%

LABS/USDT

0.000577

-18.73%

LAT/USDT

0.011360

-16.78%

LAYER/USDT

0.0525

-0.38%

LAZIO/USDT

4.8705

-3.32%

LBT/USDT

0.168023

0.06%

LDO/USDC

1.00110

-5.21%

LEASH/USDT

329.76

-2.01%

LED/USDT

0.0500

0.00%

LEX/USDT

6.369315

-5.81%

LEZ/USDT

0.019725

-2.51%

LITH/USDT

0.0008050

3.21%

LITX/USDT

0.00038488

12.89%

LKD/USDT

0.6345

2.34%

LNR/USDT

0.0453

-0.44%

LOCUS/USDT

0.03277

4.86%

LOKA/USDT

0.4377

-13.07%

LONIA/USDT

0.010006

6.30%

LOOKS/USDT

0.1356

-4.57%

LOOP/USDT

0.021062

-4.70%

LOVELY/USDT

0.00000008832

-9.98%

LPT/USDT

7.2200

-3.60%

LTC/USDC

75.1174

-6.30%

LTC/USDT

75.0900

-6.35%

LUFFY/USDT

0.0000000001825

-2.41%

LUNA/USDT

1.5869

-1.82%

LUNC/USDT

0.00016413

-3.07%

LUNG/USDT

0.00153681

-1.88%

LUXY/USDT

0.015465

-0.19%

LWC/USDT

0.0348

0.87%

LXF/USDT

0.00280

2.56%

LYO/USDT

1.00968239

0.06%

LYXE/USDT

5.230

-1.21%

M87/USDT

0.00000210

-11.39%

MAGIC/USDT

0.6141

-2.06%

MANA/USDT

0.3991

-3.20%

MANC/USDT

0.9305

-0.01%

MASK/USDT

3.4880

-4.86%

MATIC/USDC

0.89074

-1.50%

MATIC/USDT

0.890693

-1.47%

MBX/USDT

0.000304

0.33%

MC/USDT

0.401

-4.98%

MCONTENT/USDT

0.000000001283

0.86%

MCRT/USDT

0.005367

-2.03%

MEAN/USDT

0.0328

-0.61%

MERCE/USDT

0.0000817

0.25%

METIS/USDT

17.523

-2.69%

METO/USDT

0.00339837

13.55%

MEVR/USDT

0.024902

-5.27%

MEX/USDT

0.00003558

-2.87%

MFI/USDT

8,314.94

0.43%

MGT/USDT

0.001800

4.90%

MGXG/USDT

0.111655

-0.41%

MHUNT/USDT

0.01428

-2.12%

MILO/USDT

0.000000004358

-3.37%

MINA/USDT

0.5400

-4.09%

MINIFOOTBALL/USDT

0.00000000004706

-3.66%

MINTME/USDT

0.03551

7.61%

MIR/USDT

0.1279

-1.69%

MISA/USDT

0.000006153

12.94%

MLX/USDT

0.08824

-0.17%

MMAI/USDT

0.00029360

-2.49%

MMETA/USDT

0.03075

0.59%

MONOPOLYMETA/USDT

0.0000000029999

-4.17%

MONS/USDT

0.01620

1.50%

MOVEZ/USDT

0.00329

2.17%

MRHB/USDT

0.005214

-1.16%

MRX/USDT

0.00005004

-3.77%

MSTR/USDT

0.2012

10.25%

MTH/USDT

0.00900

0.22%

MTVT/USDT

0.011291

-2.75%

MTW/USDT

0.02079908

0.00%

MULTI/USDT

3.80

-3.80%

MVEDA/USDT

0.001594

-1.12%

MVP/USDT

0.00563

6.23%

MVRS/USDT

0.000000098

11.36%

NAKA/USDT

0.069509

-6.03%

NASSR/USDT

0.00121000

0.00%

NEAR/USDT

1.6810

-5.77%

NEO/USDT

6.8800

-1.99%

NEOM/USDT

1.64885306

3.91%

NEPT/USDT

0.00207

-1.43%

NEXO/USDT

0.6720

5.33%

NFC/USDT

1.2713

32.43%

NFT/USDT

0.00000047

2.17%

NFTY/USDT

0.00333856

-1.27%

NIFT/USDT

0.0030

7.14%

NLC/USDT

0.121802

0.02%

NSUR/USDT

0.000273

-1.09%

NTIC/USDT

0.307395

-2.45%

NULS/USDT

0.1862

-2.87%

NVIR/USDT

0.033051

-8.73%

NYM/USDT

0.177000

2.37%

OCEAN/USDT

0.1351

-2.03%

OHO/USDT

0.002548

-1.09%

OKB/USDT

20.7789

-1.41%

OLE/USDT

0.0152

-3.18%

OMNIA/USDT

0.000985

3.14%

ONLYFANS/USDT

0.00003523

-3.13%

OOE/USDT

0.016750

-2.05%

OP/USDC

1.013101

-3.24%

OP/USDT

1.0120

-3.34%

OPUL/USDT

0.064850

-2.40%

OVR/USDT

0.3855

-2.80%

PAF/USDT

0.0005530

-0.27%

PARADOX/USDT

0.044192

-0.72%

PC/USDT

0.00477577

-2.64%

PEN/USDT

0.021785

-0.89%

PEOPLE/USDT

0.024370

-9.84%

PERI/USDT

0.11878000

0.06%

PERP/USDT

0.4595

-5.94%

PHL/USDT

0.03963

-0.63%

PIAS/USDT

0.0358

-13.11%

PIF/USDT

0.00659

-2.23%

PIG/USDT

0.000000017338

-3.89%

PKN/USDT

0.00157474

-0.63%

PKR/USDT

0.003600

0.11%

PKT/USDT

0.0008970

-0.83%

PLANETS/USDT

0.008172

-3.07%

PLASTIK/USDT

0.017902

-6.23%

PLCU/USDT

1,275.79758479

-1.56%

PLEX/USDT

0.1042

1.66%

PLI/USDT

0.05375

-4.82%

PLN/USDT

0.025367

-3.36%

PLT/USDT

3.390

1.35%

POR/USDT

0.000399

-3.62%

PORTO/USDT

3.5526

-4.53%

POSS/USDT

0.03100

16.10%

PPI/USDT

0.00134

-2.19%

PRMX/USDT

0.005273

-2.69%

PROS/USDT

0.5962

-2.80%

PROTEO/USDT

1.294

-5.34%

PSG/USDT

5.359

-2.92%

PSTAKE/USDT

0.0701

0.72%

QDT/USDT

0.00473555

16.04%

QI/USDT

0.00790

-4.70%

QIE/USDT

0.0288

5.88%

QLINDO/USDT

0.043610

-2.70%

QNT/USDT

117.70

-2.65%

QOM/USDT

0.000000016301

-4.09%

QRDO/USDT

0.1195

0.93%

QTUM/USDT

2.1211

-3.59%

QUACK/USDT

0.000000001334

-2.27%

QUICK/USDT

55.20

-2.68%

QUINT/USDT

1.301

3.58%

RACA/USDC

0.0002118

-3.77%

RACA/USDT

0.00021191

-3.76%

RAMA/USDT

0.228

2.24%

RARE/USDT

0.1205

-2.74%

RARI/USDT

2.0926

-4.22%

RAY/USDT

0.1834

-3.17%

RBIF/USDT

0.00000000017602

2.37%

RBLS/USDT

0.06256

-1.70%

RCG/USDT

0.3233

-12.19%

REBUS/USDT

0.0824

-2.25%

REDLC/USDT

1.9850

23.78%

REP/USDT

5.29001

-2.22%

RITE/USDT

0.002637

-1.09%

ROCK/USDT

0.00942051

0.04%

ROCKI/USDT

0.012310

-0.74%

RODEO/USDT

0.001726

-0.75%

RSR/USDT

0.00401000

-3.61%

RSS3/USDT

0.118700

-2.06%

RTC/USDT

0.00009342

-2.73%

RVLT/USDT

0.00000004332

-1.32%

S2K/USDT

0.000000036180

-0.80%

SAITAMA/USDT

0.000969

0.73%

SAND/USDC

0.583626

-3.75%

SAND/USDT

0.5835

-3.84%

SANTOS/USDT

6.483

-3.21%

SEON/USDT

0.00537

0.00%

SFM/USDT

0.000263

-3.31%

SG/USDT

0.0805

1.00%

SHA/USDT

0.000474

-3.46%

SHIB/USDC

0.0000092162

-0.96%

SHIB/USDT

0.0000092162

-0.94%

SHIBA/USDT

0.0000000110000000

0.00%

SHIBDOGE(1M)/USDT

0.0000000000679

-0.59%

SHILL/USDT

0.013287

-1.66%

SHINJA/USDT

0.000175324

-4.65%

SHX/USDT

0.00054450

7.86%

SIDUS/USDT

0.0012309

-2.37%

SINGH/USDT

0.041012

-1.60%

SKEY/USDT

0.014556

-3.13%

SKL/USDT

0.025776

-6.11%

SLC/USDT

0.007113

-3.13%

SLEEPEE/USDT

0.002127

-30.26%

SLP/USDT

0.002499

-5.70%

SLRR/USDT

0.0044923

7.88%

SNS/USDT

0.00178970

0.24%

SOL/USDC

13.3713

-4.35%

SOL/USDT

13.3363

-4.54%

SOLAR/USDT

0.011899

-0.76%

SOLVE/USDT

0.02473

-0.16%

SOM/USDT

0.000974

-1.12%

SOS/USDT

0.0000001072

-2.55%

SPELL/USDT

0.0006200

-2.50%

SRM/USDT

0.2157

-4.64%

SRX/USDT

0.021491

-1.22%

STA/USDT

0.09989

0.04%

STACK/USDT

0.007127

-0.67%

STARL/USDT

0.00000274

-10.46%

STC/USDT

0.475

-6.31%

STEP/USDT

0.0005032

3.16%

STG/USDT

0.4034

-3.59%

STMX/USDT

0.0050000

-2.30%

STORE/USDT

0.026753

-0.41%

STORJ/USDT

0.3131

-4.22%

STREETH/USDT

0.006942

0.70%

STRM/USDT

0.0168

-2.89%

STRX/USDT

0.031950

1.59%

SUSHI/USDT

1.173

-5.48%

SWEAT/USDT

0.0136000

-1.92%

SWU/USDT

0.052

13.04%

SXP/USDT

0.2418

-3.86%

SYNR/USDT

0.008945

1.06%

SYP/USDT

0.001179

-5.38%

TAMA/USDT

0.01299

-9.35%

TANK/USDT

0.006380

0.63%

TAO/USDT

0.0882

-4.65%

TBC/USDT

1,835.36

-1.13%

TCG2/USDT

0.068900

-4.60%

TEDDYV2/USDT

0.00000000026192

-1.56%

TERA/USDT

0.000000000421

-17.13%

TFUEL/USDT

0.043200

-2.92%

THETA/USDT

0.859928

-3.71%

THG/USDT

0.0541

-3.57%

TIKTOKEN/USDT

0.0000000007101

5.95%

TLM/USDT

0.0153

-4.38%

TLOS/USDT

0.1514

-9.56%

TOKAMAK/USDT

1.209

-1.71%

TON/USDT

1.833

0.99%

TOR/USDC

0.9988

-0.01%

TOR/USDT

0.9994

0.00%

TRAVA/USDT

0.0002816

-7.19%

TRAXX/USDT

0.07995681

-5.91%

TRI/USDT

0.88

0.00%

TRU/USDT

0.0901

-0.66%

TRX/USDC

0.053346

-0.07%

TRX/USDT

0.053350

-0.07%

TSUKA/USDT

0.062602

-13.56%

TUSD/USDC

1.00017

-0.01%

TUSD/USDT

0.99999

0.01%

TWT/USDT

2.425999

1.29%

UMA/USDT

1.8100

-9.55%

UPO/USDT

0.00535

3.68%

USDC/USDT

0.99995

0.00%

USDD/USDT

0.98

1.03%

USDP/USDT

1.00000

0.01%

UTED/USDT

0.00352

5.39%

UTG/USDT

3.4232

0.08%

VAB/USDT

0.00133687

1.40%

VCG/USDT

0.01762

-1.01%

VEMP/USDT

0.018596

0.38%

VET/USDT

0.018680

-2.15%

VHC/USDT

0.00464

0.00%

VICA/USDT

0.0794

-17.89%

VINA/USDT

0.07299

-53.04%

VINU/USDT

0.00000001305

-2.32%

VISION/USDT

0.002686

13.67%

VLTY/USDT

0.0066300

-1.57%

VOLR/USDT

0.6683

-0.01%

VOLT/USDT

0.0000011998

-0.01%

VR/USDT

0.007760

-1.77%

VRA/USDT

0.002652

-13.28%

VRGW/USDT

0.0016385

-4.79%

VSP/USDT

0.3864

0.49%

VTHO/USDT

0.001047

3.25%

VTS/USDT

0.1898

0.11%

VXL/USDT

0.012139

-9.16%

WAS/USDT

0.02038763

-3.91%

WAVES/USDT

2.3230

-4.40%

WBTC/USDT

16,785.80

-1.13%

WCI/USDT

0.0023850

-19.75%

WCSOV/USDT

0.0116

-30.54%

WE/USDT

12.15300

-5.65%

WEC/USDT

0.02217

-3.23%

WELT/USDT

0.001323

0.61%

WILD/USDT

0.2193

-4.82%

WIN/USDT

0.00008783

-3.88%

WLKN/USDT

0.0417

-4.14%

WMT/USDT

0.165234

-2.38%

WNK/USDT

0.001243

-7.93%

WOO/USDT

0.11570

-3.62%

WQT/USDT

0.002013

0.80%

WRK/USDT

0.02580

-2.12%

WRX/USDT

0.1784

2.00%

WTK/USDT

0.0113

-11.02%

WWY/USDT

0.015651

11.99%

XCAD/USDT

1.1439

-0.74%

XCH/USDT

30.96

-1.02%

XDC/USDT

0.020001

-4.85%

XDEN/USDT

29.0621

1.25%

XEM/USDT

0.031900

-2.15%

XEN/USDT

0.000006211

-7.88%

XETA/USDT

0.04729

-6.45%

XI/USDT

0.014061

-1.53%

XLM/USDC

0.083859

-1.99%

XLM/USDT

0.08390001

-1.99%

XLN/USDT

0.01910

-1.50%

XRD/USDT

0.045907

7.74%

XRPAYNET/USDT

0.005320

-4.21%

XRUN/USDT

0.345066

-2.20%

XSP/USDT

0.000604

0.83%

XSPECTAR/USDT

0.057011

6.59%

XTZ/USDT

0.984000

-2.48%

XWG/USDT

0.001239

-9.63%

YCO/USDC

0.004942

-0.40%

YGG/USDT

0.2267

-3.12%

YOOSHI/USDT

0.0000000826

-2.25%

ZBC/USDT

0.014428

7.17%

ZEC/USDT

43.80

-4.58%

ZEN/USDT

10.02

-5.20%

ZENIQ/USDT

0.07250

-2.03%

ZEON/USDT

0.00260495

0.01%

ZGD/USDT

0.718

2.57%

ZINU/USDT

0.005882

47.05%

ZNC/USDT

0.00000449

0.00%

ZPAY/USDT

0.056701

-2.29%

ZPTC/USDC

0.08817

-0.40%

ZRX/USDT

0.1845

-2.95%

ZYTH/USDT

0.008756

-7.73%

Market Trades
Price(USDT) Amount(AST) Time
0.10321 73 05:57:55
0.10322 138 05:56:46
0.10340 103 05:55:33
0.10321 101 05:53:52
0.10329 73 05:52:30
0.10330 73 05:50:28
0.10330 73 05:50:28
0.10321 120 05:48:50
0.10321 204 05:47:52
0.10321 73 05:46:39
0.10321 73 05:46:39
0.10321 113 05:45:10
0.10322 170 05:44:09
0.10322 229 05:43:17
0.10323 98 05:42:06
0.10326 206 05:41:05
0.10327 164 05:40:10
0.10330 73 05:38:35
0.10319 73 05:36:46
0.10320 73 05:36:46
0.10320 146 05:35:33
0.10311 73 05:33:37
0.10311 73 05:33:37
0.10312 180 05:32:01
0.10310 133 05:30:32
0.10310 199 05:29:23
0.10289 176 05:27:54
0.10290 242 05:26:35
0.10300 230 05:24:36
0.10310 194 05:22:46
0.10310 73 05:21:35
0.10280 223 05:19:40
0.10300 170 05:17:55
0.10300 182 05:16:28
0.10280 216 05:15:01
0.10310 230 05:13:45
0.10300 200 05:11:43
0.10289 147 05:09:42
0.10290 120 05:07:35
0.10310 73 05:05:58
0.10289 73 05:04:43
0.10290 73 05:04:43
0.10310 219 05:02:48
0.10290 149 05:00:55
0.10300 147 04:59:31
0.10300 173 04:57:53
0.10310 240 04:56:01
0.10300 73 04:54:45
0.10300 73 04:54:45
0.10290 73 04:52:48