ATOZ/USDT

0.121950 0.12USD
24H Change -0.32%
24H High 0.122819
24H Low 0.119191
24H Vol 264,107.350276 USDT
0.000001
0.000001
0.00001
0.0001
0.001
Price(USDT) Amount(ATOZ) Total(ATOZ)
  • 68.684420 13 701,915
  • 55.000000 1 701,902
  • 25.000000 1 701,901
  • 8.684420 26 701,900
  • 5.000000 2 701,874
  • 2.500000 2 701,872
  • 1.000000 104 701,870
  • 0.750000 7 701,766
  • 0.684420 53 701,759
  • 0.540660 100 701,706
  • 0.500000 10 701,606
  • 0.470000 25 701,596
  • 0.460000 11 701,571
  • 0.307222 75 701,560
  • 0.300000 17 701,485
  • 0.252038 100 701,468
  • 0.250000 20 701,368
  • 0.207304 71 701,348
  • 0.200000 79 701,277
  • 0.147991 55,940 701,198
  • 0.146991 53,610 645,258
  • 0.145991 51,279 591,648
  • 0.144991 48,948 540,369
  • 0.143991 46,617 491,421
  • 0.142991 44,286 444,804
  • 0.141991 41,955 400,518
  • 0.140991 39,625 358,563
  • 0.139991 37,294 318,938
  • 0.139000 45 281,644
  • 0.138991 34,963 281,599
  • 0.137991 32,632 246,636
  • 0.136991 30,301 214,004
  • 0.135991 27,970 183,703
  • 0.134991 25,639 155,733
  • 0.133991 23,309 130,094
  • 0.132991 20,978 106,785
  • 0.131992 18,647 85,807
  • 0.130992 16,316 67,160
  • 0.129992 13,985 50,844
  • 0.128992 11,654 36,859
  • 0.127992 9,323 25,205
  • 0.126992 6,993 15,882
  • 0.126424 405 8,889
  • 0.125992 4,662 8,484
  • 0.124992 2,331 3,822
  • 0.124988 123 1,491
  • 0.124987 705 1,368
  • 0.123518 41 663
  • 0.122433 81 622
  • 0.122432 541 541

0.121950 0.12 USD

  • 0.121482 45 45
  • 0.119790 167 212
  • 0.119191 335 547
  • 0.118621 1,296 1,843
  • 0.118620 349 2,192
  • 0.118592 505 2,697
  • 0.117993 677 3,374
  • 0.117394 850 4,224
  • 0.116795 1,025 5,249
  • 0.116196 1,203 6,452
  • 0.115598 1,715 8,167
  • 0.115597 1,381 9,548
  • 0.114998 1,562 11,110
  • 0.114399 1,745 12,855
  • 0.113800 1,929 14,784
  • 0.113202 2,116 16,900
  • 0.112603 2,305 19,205
  • 0.112004 2,495 21,700
  • 0.111405 2,688 24,388
  • 0.110806 2,882 27,270
  • 0.110207 3,079 30,349
  • 0.109608 3,278 33,627
  • 0.109009 3,479 37,106
  • 0.108410 3,683 40,789
  • 0.107811 3,888 44,677
  • 0.107212 4,096 48,773
  • 0.106613 4,306 53,079
  • 0.106014 4,519 57,598
  • 0.105415 4,734 62,332
  • 0.000999 8,973 71,305
  • 0.000313 22,308 93,613
  • 0.000114 701,754 795,367
  • 0.000113 61,792 857,159
  • 0.000054 166,251 1,023,410
  • 0.000046 303,588 1,326,998
  • 0.000042 451,252 1,778,250
  • 0.000039 613,849 2,392,099
  • 0.000011 455,225 2,847,324
  • 0.000002 2,520,000 5,367,324
  • 0.000001 5,050,000 10,417,324
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000000 Mid Market Price
Available: 0 USDT
USDT
ATOZ
0%25%50%75%100%
USDT
Available: 0 ATOZ
USDT
ATOZ
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001528

-0.84%

$DFI/USDT

0.692000

-2.81%

$EWT/USDT

0.05586504

-1.51%

$HMT/USDT

0.022516

-2.24%

$LORDZ/USDT

0.005459

3.92%

$MBX/USDT

4.1419

0.43%

$ORE/USDT

0.00890000

-4.30%

$PORT/USDT

0.004439

0.96%

1INCH/USDT

0.5750

-0.35%

3ULL/USDT

0.00054799

-5.61%

AAVE/USDT

74.4412

0.25%

ACA/USDT

0.180

-1.64%

ACH/USDT

0.01175

-0.17%

ACK/USDT

0.009888

-3.22%

ADA/USDC

0.429179

-0.20%

ADA/USDT

0.429100

-0.23%

ADP/USDT

0.01134

0.18%

ADS/USDT

1.9830

-1.54%

ADXX/USDT

0.00001550

-0.45%

AFIN/USDT

0.00196

-2.00%

AGV/USDT

0.00061958

-6.66%

AIMX/USDT

0.01463

-1.88%

AKITA/USDT

0.00000012322

-2.36%

AKN/USDT

0.0089

-1.11%

ALGO/USDC

0.35731

1.49%

ALGO/USDT

0.357300

1.48%

ALGOBLK/USDT

0.009369

8.42%

ALGX/USDT

0.001386

-0.57%

ALICE/USDT

1.7087

0.64%

ALLEY/USDT

0.02173

-13.01%

ALPINE/USDT

3.8770

-1.29%

ALTRU/USDT

0.4089

-1.92%

AMA/USDT

1.105700

-0.73%

AMPT/USDT

0.007119

-2.71%

ANC/USDT

0.0910

-0.66%

ANKR/USDT

0.03050

0.49%

ANML/USDT

0.00061304

-5.11%

ANN/USDT

0.006488

0.15%

ANONYMOUS/USDT

0.00000000004868

-36.77%

APE/USDC

5.23165

-3.59%

APE/USDT

5.2320

-3.57%

API3/USDT

1.6540

1.47%

APL/USDT

0.000752

5.03%

APOLLO/USDT

0.000012990

-0.17%

AR/USDT

9.2600

-0.54%

ARG/USDT

0.167766758

-0.23%

ARTEQ/USDT

0.011162

-2.47%

ARTRINO/USDT

0.00022305

-3.02%

ARV/USDT

0.00014047

-0.48%

ARX/USDT

0.00193

-2.03%

ASS/USDT

0.0000000006916

1.44%

ASSA/USDT

0.007299

-26.04%

AST/USDT

0.11319

-2.77%

ATHENAS/USDT

0.01434

-0.49%

ATLAS/USDC

0.00452043

-2.10%

ATLAS/USDT

0.00452031

-1.96%

ATOM/USDT

12.6409

-1.20%

ATOZ/USDT

0.121950

-0.32%

ATR/USDT

0.0053756

0.82%

AUDIO/USDT

0.21400

0.19%

AUDT/USDT

0.017656

-5.26%

AURORA/USDT

0.9798

-4.79%

AVAT/USDT

0.008143

-0.70%

AVAX/USDT

16.9618

-1.31%

AXL/USDT

0.0000439

1.15%

AXS/USDT

12.5501

0.64%

AZY/USDT

0.06005

6.00%

BABY/USDT

0.0212

-13.82%

BABYDOGE/USDT

0.000000001346

-0.22%

BAKE/USDT

0.2436

-0.04%

BANANA/USDT

0.084279

-1.60%

BAND/USDT

1.2411

1.97%

BAS/USDT

0.05246

-1.61%

BAT/USDT

0.3005

-0.27%

BBT/USDT

0.001010

-0.59%

BCH/USDT

116.69

-4.51%

BDY/USDT

0.00935

-7.70%

BEPRO/USDT

0.00101307

-0.47%

BERRY/USDT

0.000813

0.12%

BERS/USDT

0.00577201

0.00%

BETU/USDT

0.031231

-0.17%

BFHT/USDT

0.018061

0.29%

BGC/USDT

0.002150

1.90%

BICO/USDT

0.4110

-1.06%

BIGB/USDT

0.7411

-0.12%

BIT/USDT

0.4801

1.37%

BITCI/USDT

0.01054100

8.67%

BLOK/USDT

0.0030270

1.26%

BLP/USDT

0.035030

7.62%

BLXM/USDT

0.268

-9.15%

BMX/USDC

0.179564

-1.26%

BMX/USDT

0.1806

-0.22%

BNB/USDT

282.70

0.54%

BNT/USDT

0.426000

-0.93%

BOBC/USDT

0.5999

3.40%

BONDLY/USDT

0.0074

-2.63%

BONE/USDT

1.220600

-8.99%

BORING/USDT

0.006098

2.71%

BOT/USDT

0.001856

-0.48%

BP/USDT

0.018149

-0.35%

BRG/USDT

0.001200

-7.26%

BRISE/USDT

0.00000061

8.93%

BRN/USDT

0.196600

0.56%

BRT/USDT

0.0237

7.24%

BRWL/USDT

0.00380

2.98%

BSHEESHA/USDT

19.247

-0.74%

BSP/USDT

0.000148

-13.95%

BSV/USDT

48.2857

-1.19%

BTC/DAI

19,263.55

-0.63%

BTC/USDC

19,257.37

-0.61%

BTC/USDP

19,215.92

-0.69%

BTC/USDT

19,256.87

-0.62%

BTCPAY/USDT

3.91

-11.14%

BTH/USDT

0.00490663

-5.16%

BTT/USDT

0.000000770

-2.04%

BURN/USDT

0.0831

-14.94%

BUSD/USDC

0.99998

0.00%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.003762

-3.51%

BXTB/USDT

0.00001899

-0.47%

BZEN/USDT

0.000910602

-14.75%

C98/USDT

0.358

0.00%

CAKE/USDT

4.5350

-3.72%

CAST/USDT

0.11055

-0.98%

CC/USDT

0.26

0.00%

CCT/USDT

0.25668106

0.10%

CDTC/USDT

0.002182

2.54%

CELO/USDT

0.7841

-1.41%

CELR/USDT

0.015130

-0.72%

CEM/USDT

0.318256

0.40%

CENX/USDT

0.001425600

-1.55%

CFX/USDT

0.041450

-0.48%

CFXT/USDT

0.000947

1.83%

CHECK/USDT

0.0000133689

-2.80%

CHECKR/USDT

0.000650

3.34%

CHEDDA/USDT

0.000152

-1.30%

CHEQ/USDT

0.033561

1.06%

CHESS/USDT

0.2580

-3.41%

CHICKS/USDT

0.0018562

2.50%

CHZ/USDT

0.240400

2.87%

CIRUS/USDT

0.1172

-7.93%

CMCX/USDT

0.001890

-0.21%

COC/USDT

0.0000001559

-1.83%

COL/USDT

0.60040001

-0.08%

CREO/USDT

0.01137

0.09%

CRO/USDT

0.111000

1.65%

CSPR/USDT

0.029552

0.39%

CTN/USDT

0.3725

0.19%

CUBE/USDT

0.597200

-0.62%

CULT/USDT

0.00000573

-2.22%

CVX/USDT

4.79

-3.23%

CWEB/USDT

0.027345

-3.61%

CYOP/USDT

0.0000000149

7.97%

DAI/USDC

0.99978

0.00%

DAI/USDT

0.99976

0.00%

DAR/USDT

0.20631

0.73%

DASH/USDT

41.84

0.10%

DBD/USDT

0.00928

2.77%

DBX/USDT

0.000149

2.05%

DC/USDT

0.000777

-3.00%

DCASH/USDT

0.04106

0.00%

DEBT/USDT

13.45823665

-3.86%

DEP/USDT

0.0058

-3.33%

DES/USDT

0.00819

-3.76%

DG/USDT

0.051418

-3.21%

DHLT/USDT

0.031486

2.47%

DINGO/USDT

0.00001200

-17.70%

DMTR/USDT

0.01082

-5.91%

DODI/USDT

0.00090

7.14%

DODO/USDT

0.1303

3.17%

DOGE/USDC

0.060652

0.72%

DOGE/USDT

0.060650

0.68%

DOGECOIN/USDT

0.00000000238

-9.85%

DOGEDIGGER/USDT

0.0000001488

-7.00%

DOGEMETA/USDT

0.000000000069093

44.61%

DOME/USDT

0.00214736

-4.56%

DORA/USDT

2.9320

2.20%

DRAC/USDT

0.00788

-1.50%

DTR/USDT

1.62133542

1.23%

DUET/USDT

0.005566

-2.86%

DVDX/USDT

0.0004379

-0.25%

DVRS/USDT

0.000420015

42.86%

DXGM/USDT

0.03156

41.72%

DYDX/USDT

1.242868

-1.27%

EAI/USDT

0.0610

0.83%

EARN/USDT

0.0185

-3.14%

EFI/USDT

0.114310

1.24%

EGC/USDT

0.000000148

-15.43%

EGLD/USDT

47.60

-0.87%

ELON/USDT

0.0000002507

-3.20%

ELU/USDT

0.010259

2.53%

ELVN/USDT

0.00266784

-1.60%

EMC1/USDT

0.010123

-13.96%

EMPIRE/USDT

0.00437608

0.40%

ENJ/USDT

0.4510

-0.04%

ENS/USDT

14.80

-6.98%

EOS/USDC

1.219589

2.69%

EOS/USDT

1.219109

2.62%

EQ/USDT

0.0729

-0.27%

ERR/USDT

0.00037289

-1.50%

ESHEESHA/USDT

14.835

-1.97%

ETC/USDT

27.5000

-0.43%

ETH/USDC

1,310.05

-1.46%

ETH/USDT

1,310.02

-1.46%

ETHF/USDT

1.5173

-21.74%

ETHW/USDT

11.07

-6.19%

EUL/USDT

6.3843

-2.86%

EUM/USDT

0.9065

-0.24%

EUROC/USDC

0.98130683

0.25%

FAKT/USDT

0.0211

1.93%

FALCONS/USDT

0.005066

4.78%

FAME/USDT

0.005720

-1.21%

FDC/USDT

0.0001086868

5.52%

FEAR/USDT

0.1512

-0.85%

FEN/USDT

0.0000300

-9.64%

FET/USDT

0.0819

-0.12%

FIL/USDT

5.5699

-1.59%

FILM/ETH

0.000128

2.40%

FILM/USDT

0.166635

-0.50%

FIMI/USDT

0.00350553

0.00%

FINA/USDT

0.0144

2.13%

FIO/USDT

0.0438

-0.90%

FIRO/USDT

2.82697

4.28%

FITFI/USDT

0.052600

-1.50%

FIU/USDT

0.012088

-2.32%

FLOKI/USDT

0.00000757

-4.06%

FND/USDT

0.028017

-4.36%

FNF/USDT

0.0000001000

-15.82%

FORM/USDT

0.00329

2.49%

FORT/USDT

0.1358

-4.84%

FOTA/USDT

0.06669863

-4.27%

FOXV2/USDT

0.001561

0.26%

FREE/USDT

0.0000002627

-1.46%

FRONT/USDT

0.2240

-0.93%

FRZSS/USDT

0.00000002640

3.13%

FTB/USDT

0.07734

0.66%

FTM/USDT

0.223800

-0.62%

FTRB/USDT

0.009824

-1.30%

FTT/USDT

24.2561

0.41%

FUEL/USDT

21.56

-0.05%

FWC/USDT

0.00000000015600

-1.25%

FXS/USDC

4.29011

4.13%

FYN/USDT

0.081886

3.84%

G/USDT

0.0856

4.14%

GAL/USDT

2.566

-0.62%

GALA/USDC

0.0402408

0.13%

GALA/USDT

0.040240

0.15%

GAMI/USDT

0.003722

-3.12%

GAMINGSHIBA/USDT

0.00000000002260

0.31%

GARI/USDT

0.0518

-0.58%

GBEX/USDT

0.0000000635

-9.03%

GET/USDT

0.009425

6.17%

GGG/USDT

0.051521

-6.37%

GLD/USDT

0.0439

3.29%

GLM/USDC

0.277107

6.66%

GM/USDT

0.000006519

-2.56%

GMCOIN/USDT

0.0811

-0.61%

GMD/USDT

0.008641

2.76%

GMEE/USDT

0.0131

0.00%

GMEX/USDT

0.00041943

2.10%

GMM/USDT

0.000795

1.40%

GMR/USDT

0.0141

1.44%

GMT/USDT

0.63758

-0.26%

GNO/USDT

118.1000

-2.56%

GOAL/USDT

0.3816

-0.78%

GODE/USDT

0.0156663

-2.39%

GOMT/USDT

0.560606

3.59%

GPCX/USDT

0.000853

11.80%

GST/USDT

0.0255

-4.14%

GSX/USDT

0.0160

0.00%

GTFO/USDT

0.000001174

0.51%

GULF/USDT

0.05353

-0.06%

GUSD/USDT

0.9979

-0.01%

GVR/USDT

0.0000000012839403

5.33%

GWT/USDT

0.00066629

0.47%

H2O/USDT

0.001445

0.00%

H2ON/USDT

0.1501

-4.03%

HBAR/USDT

0.057735

1.06%

HBB/USDT

0.187213

0.00%

HEAL/USDT

0.00000014857

4.05%

HEC/TOR

9.683

-2.43%

HEC/USDT

9.785

-0.74%

HI/USDT

0.051114

-2.85%

HIGH/USDT

1.516

1.61%

HMT/USDT

0.0634

-0.94%

HOD/USDT

0.00645

-16.34%

HOGE/USDT

0.00002651

-2.57%

HOP/USDT

0.1372

-0.58%

HOT/USDT

0.002039

0.64%

HOTCROSS/USDT

0.012402

1.56%

HPN/USDT

0.0167

-15.23%

HST/USDT

0.02185951

-0.60%

HT/USDT

4.4208

-0.76%

HTO/USDC

0.1148

-0.17%

ICE/USDT

0.00645739

-0.62%

ICP/USDT

6.04

-0.33%

IDNA/USDT

0.026955

-0.38%

ILV/USDT

56.50

-1.05%

IMC/USDT

0.1004

-1.76%

IMT/USDT

0.014078

-8.08%

IMX/USDT

0.7601

0.81%

INDI/USDT

0.1290

-0.23%

IP3/USDT

0.4889

-2.57%

ISP/USDT

0.000639

0.16%

IUX/USDT

0.1277

-2.15%

KALI/USDT

0.00751

-0.53%

KATA/USDT

0.00025810

20.78%

KILLER/USDT

0.0000003362

-1.26%

KIND/USDT

0.1129

0.71%

KISHU/USDT

0.000000000396

0.00%

KKT/USDT

0.001303

0.46%

KLAY/USDT

0.1935

-0.05%

KLV/USDT

0.0044

2.33%

KOM/USDT

0.00127035

-3.14%

KTO/USDT

0.000000003109

7.80%

KUBE/USDT

0.0155

1.97%

LABS/USDT

0.001698

-4.28%

LAEEB/USDT

0.000000012553

6.54%

LAIKA/USDT

0.000000485

-9.18%

LANC/USDT

0.001953

-2.06%

LARIX/USDT

0.000630

0.48%

LAT/USDT

0.006710

2.77%

LAYER/USDT

0.0495

-0.20%

LDO/USDC

1.50702

-3.33%

LEASH/USDT

396.81

-2.63%

LED/USDT

0.0673

-2.75%

LEZ/USDT

0.014516

0.00%

LILFLOKI/USDT

0.000000000371

-3.39%

LIST/USDT

0.00755

0.40%

LITH/USDT

0.0011850

1.98%

LITX/USDT

0.00059991

-0.02%

LKD/USDT

1.2381

4.63%

LNR/USDT

0.000000007897

2.68%

LOCUS/USDT

0.05064187

2.06%

LOKA/USDT

0.5161

-1.51%

LONIA/USDT

0.016699

-4.48%

LOOKS/USDT

0.2003

-1.43%

LOOP/USDT

0.051002

-1.53%

LOOT/USDT

0.4045

-0.95%

LOV/USDT

0.13770324

-4.57%

LOVELY/USDT

0.00000014385

16.97%

LOX/USDT

0.000444

-2.20%

LPT/USDT

9.0100

0.22%

LTC/USDC

52.7214

-1.16%

LTC/USDT

52.7200

-1.11%

LTNM/USDT

3.9737

1.50%

LUFFY/USDT

0.0000000002193

4.53%

LUNA/USDT

2.4211

-1.79%

LUNC/USDT

0.00030522

1.72%

LUNG/USDT

0.00156474

4.27%

LUXY/USDT

0.032238

0.40%

LXF/USDT

0.00317

6.73%

LYO/USDT

1.17331912

-0.14%

LYXE/USDT

4.750

-1.53%

MANA/USDT

0.6936

-0.19%

MANC/USDT

2.1591

-0.02%

MASK/USDT

1.1440

-0.87%

MATIC/USDC

0.76696

-0.81%

MATIC/USDT

0.766900

-0.79%

MBX/USDT

0.000400

13.31%

MC/USDT

0.659

-2.08%

MCONTENT/USDT

0.000000001586

-1.92%

MCRT/USDT

0.012676

-0.34%

MEAN/USDT

0.1352

-1.67%

MERCE/USDT

0.0001154

-0.43%

MERGE/USDT

0.002850

-1.42%

MESA/USDT

0.00853

3.39%

METIS/USDT

23.609

-3.40%

METO/USDT

0.00105021

-0.92%

MEVR/USDT

0.068000

-5.55%

MEX/USDT

0.00004743

-4.41%

MFI/USDT

6,975.06

-0.53%

MGT/USDT

0.002551

-3.15%

MHUNT/USDT

0.04171

8.31%

MILO/USDT

0.000000008940

5.54%

MINA/USDT

0.5810

-1.04%

MIR/USDT

0.2037

-2.63%

MISA/USDT

0.0000052

-7.14%

MLX/USDT

0.08882

0.02%

MMAI/USDT

0.00035155

-5.90%

MON/USDT

0.172596

1.35%

MONOPOLYMETA/USDT

0.0000292

-25.89%

MONS/USDT

0.02063

-1.15%

MOVEZ/USDT

0.00645

12.76%

MPLX/USDT

0.4017

-1.11%

MRHB/USDT

0.007294

0.00%

MRX/USDT

0.00007318

4.17%

MSOL/USDC

34.704897

-2.26%

MSTR/USDT

0.2636

-0.79%

MTH/USDT

0.00874

-0.79%

MTVT/USDT

0.014200

-14.34%

MVEDA/USDT

0.002062

-2.37%

MVG/USDT

0.001320

-4.35%

MVRS/USDT

0.000000320

105.13%

NAKA/USDT

0.061550

-3.06%

NASSR/USDT

0.00200200

-9.95%

NEAR/USDT

3.5560

0.31%

NEO/USDT

8.7625

-0.88%

NEOM/USDT

8.99216443

-1.78%

NEPT/USDT

0.15936

-13.02%

NEXO/USDT

0.8980

-3.13%

NFC/USDT

1.0286

0.02%

NFT/USDT

0.00000050

-1.96%

NIFT/USDT

0.0108

1.89%

NLC/USDT

0.132737

-0.47%

NSUR/USDT

0.000476

-10.02%

NULS/USDT

0.1923

-9.42%

NVIR/USDT

0.070573

29.01%

NYM/USDT

0.278000

-1.70%

O3/USDT

0.0865

0.46%

OCEAN/USDT

0.1585

-0.38%

OKB/USDT

15.9380

-0.51%

OLE/USDT

0.0307

-0.97%

OMI/USDT

0.00127594

0.00%

OMNIA/USDT

0.005075

-5.93%

OOE/USDT

0.021745

2.01%

OP/USDC

0.893145

-1.03%

OP/USDT

0.8930

-1.01%

OPUL/USDT

0.079577

-2.11%

OVR/USDT

0.6939

0.01%

P202/USDT

0.00019

-13.64%

PAF/USDT

0.0008826

6.27%

PARA/USDT

0.0001905

7.69%

PC/USDT

0.01023656

-1.12%

PEN/USDT

0.030722

-2.39%

PEOPLE/USDT

0.022220

-1.55%

PERI/USDT

0.08172595

0.27%

PERP/USDT

0.5659

-2.26%

PIG/USDT

0.000000017011

-0.38%

PKN/USDT

0.00145126

-1.30%

PKR/USDT

0.006251

0.73%

PKT/USDT

0.0018535

2.52%

PLANETS/USDT

0.0047

-6.00%

PLASTIK/USDT

0.021499

19.43%

PLCU/USDT

2,850.10000011

-0.09%

PLEX/USDT

0.2980

-2.80%

PLI/USDT

0.07800

2.83%

PLN/USDT

0.039895

1.77%

PLT/USDT

8.555

0.88%

POLY/USDT

0.239299

-1.73%

POR/USDT

0.000927

1.98%

PPI/USDT

0.00479

-1.64%

PSTAKE/USDT

0.1317

1.39%

PTS/USDT

0.0014548

-27.06%

PTX/USDT

0.0361

-2.70%

Q2/USDT

0.015848

-1.86%

QANX/USDT

0.01150

-1.29%

QI/USDT

0.00956

3.80%

QLINDO/USDT

0.030447

-1.01%

QNT/USDT

138.70

-1.84%

QOM/USDT

0.000000037599

1.07%

QRDO/USDT

0.2095

-0.66%

QRX/USDT

0.004979

0.10%

QTUM/USDT

2.8340

0.18%

QUACK/USDT

0.000000000823

-1.32%

QUICK/USDT

56.59

-1.75%

QUINT/USDT

1.917

1.97%

RACA/USDC

0.0002882

-1.17%

RACA/USDT

0.00028833

-1.16%

RADAR/USDT

0.02769

9.36%

RADIO/USDT

0.00183755

-0.34%

RAMA/USDT

0.386

-23.11%

RARE/USDT

0.1590

-3.05%

RARI/USDT

2.2292

-1.72%

RAY/USDT

0.5629

-1.25%

RBIF/USDT

0.00000000008095

7.23%

RBLS/USDT

0.16327

-11.50%

RCG/USDT

0.4616

-0.11%

RED/USDT

0.010700

-1.00%

REDLC/USDT

7.4188

-8.52%

REFLEX/USDT

0.0000000036686

-2.18%

RELIC/USDT

0.00012010

-3.92%

REVO/USDT

0.3769

-0.03%

RIDE/USDT

0.133

0.76%

RITE/USDT

0.005080

-0.82%

ROCK/USDT

0.01995144

0.25%

ROCKI/USDT

0.019408

-3.96%

RSR/USDT

0.00939000

13.27%

RSS3/USDT

0.121300

-3.81%

RTC/USDT

0.002497

3.78%

RTT/USDT

0.00014712

-1.24%

RVF/USDT

0.038946

0.27%

RVLT/USDT

0.00000006667

-3.28%

S2K/USDT

0.000000157700

-7.07%

SAITAMA/USDT

0.001389

-1.00%

SAND/USDC

0.834695

-0.20%

SAND/USDT

0.8346

-0.19%

SAVG/USDT

0.00369998

0.00%

SBR/USDT

0.002424

-7.69%

SEON/USDT

0.00731

-7.70%

SFM/USDT

0.000294

-0.34%

SFT/USDT

0.0009814

-2.05%

SG/USDT

0.0683

-5.92%

SHA/USDT

0.000821

1.99%

SHIB/USDC

0.0000111343

-0.27%

SHIB/USDT

0.0000111339

-0.26%

SHIBDOGE(1M)/USDT

0.0000000000782

13.17%

SHINJA(1M)/USDT

0.000000000423

-4.30%

SHIRYO/USDT

0.00000000000540

2.08%

SHX/USDT

0.00077404

-2.77%

SIDUS/USDT

0.0022765

-1.26%

SKEY/USDT

0.016597

-5.02%

SKL/USDT

0.038781

-0.29%

SLC/USDT

0.042408

0.50%

SLEEPEE/USDT

0.010098

-0.42%

SLP/USDT

0.003268

-0.70%

SLRR/USDT

0.0185844

-1.63%

SMILE/USDT

0.00008426

14.39%

SOL/USDC

32.5652

-2.30%

SOL/USDT

32.5700

-2.31%

SOLAR/USDT

0.019891

-0.79%

SOLVE/USDT

0.03377

-1.26%

SOM/USDT

0.002577

-1.11%

SOS/USDT

0.0000002350

-1.26%

SPAY/USDT

0.1898

-0.05%

SPELL/USDT

0.0010248

1.46%

SPHRI/USDT

0.014903

-4.97%

SPHYNX/USDT

0.003089

-0.32%

SQUIDGROW/USDT

0.000000009940

-1.59%

SRCX/USDT

0.009118

0.04%

SRM/USDT

0.7600

-0.13%

SROCKET/USDT

89.77

0.50%

SRX/USDT

0.031010

-12.70%

STA/USDT

0.13917

0.16%

STACK/USDT

0.011144

0.48%

STARL/USDT

0.00000325

-0.61%

STC/USDT

1.104

0.55%

STEP/USDT

0.0012081

3.38%

STG/USDT

0.5177

-1.99%

STMX/USDT

0.00709806

-1.91%

STORE/USDT

0.038277

-0.09%

STORJ/USDT

0.4488

0.40%

STREETH/USDT

0.007679

-0.27%

STRM/USDT

0.0255

0.00%

STRX/USDT

0.041401

-8.81%

SUSHI/USDT

1.079

-2.00%

SWEAT/USDT

0.0296616

4.51%

SWU/USDT

0.122

-8.27%

SXP/USDT

0.3460

-2.45%

SYNR/USDT

0.011591

-1.55%

SYP/USDT

0.003230

0.00%

TAMA/USDT

0.05059

76.52%

TANK/USDT

0.008560

-2.89%

TAO/USDT

0.2634

0.73%

TBC/USDT

2,094.19

-1.03%

TEDDYV2/USDT

0.00000000015497

8.11%

TFUEL/USDT

0.052001

-2.62%

THETA/USDT

1.062000

-0.75%

THG/USDT

0.0871

0.35%

THN/USDT

0.003969

21.86%

TIKTOKEN/USDT

0.0000877

-39.48%

TLM/USDT

0.0241

2.99%

TLOS/USDT

0.1816

0.22%

TON/USDT

1.371

0.81%

TOR/USDC

0.9992

-0.02%

TOR/USDT

0.9991

0.00%

TRADE/USDT

0.131438

-2.35%

TRAVA/USDT

0.0004555

-3.66%

TRAXX/USDT

0.18064980

-0.56%

TRU/USDT

0.1493

-11.18%

TRX/USDC

0.060395

-1.05%

TRX/USDT

0.060390

-1.00%

TUSD/USDC

1.00013

0.01%

TUSD/USDT

1.00011

0.01%

TWT/USDT

0.893501

-0.52%

UBT/USDT

0.21713074

50.65%

UBX/USDT

0.000047

-2.08%

UFO/USDT

0.000001928

-0.36%

UMA/USDT

2.3000

-1.16%

UNC/USDT

0.0003181

-3.37%

UNITS/USDT

1.406356

0.00%

UPO/USDT

0.00863

-5.48%

USDC/USDT

0.99997

0.00%

USDD/USDC

1.00

0.00%

USDD/USDT

0.99

-1.00%

USDP/USDC

1.00208

0.07%

USDP/USDT

1.00206

0.07%

UTG/USDT

9.1703

1.19%

VAB/USDT

0.00134001

1.52%

VCG/USDT

0.02649

2.36%

VEMP/USDT

0.021608

-3.27%

VERA/USDT

0.02710

23.18%

VET/USDT

0.023270

1.17%

VHC/USDT

0.00780

-0.76%

VICA/USDT

0.2972

-0.44%

VINU/USDT

0.00000002152

-5.41%

VISION/USDT

0.003260

1.56%

VITE/USDT

0.025999

-1.75%

VLTY/USDT

0.0093744

-0.36%

VLX/USDT

0.00018469

0.11%

VOLT/USDT

0.0000005800

-7.76%

VPAD/USDT

0.0362

-2.16%

VR/USDT

0.012450

-1.50%

VRGW/USDT

0.0061464

-20.16%

VSP/USDT

0.4302

0.05%

VTHO/USDT

0.001486

3.92%

VTS/USDT

0.2558

21.46%

VXL/USDT

0.017574

0.39%

WAS/USDT

0.02276733

-9.40%

WAVES/USDT

3.7969

-0.27%

WAXL/USDT

0.6149

-6.62%

WBTC/USDT

19,242.71

-0.67%

WCSOV/USDT

0.0331

-5.97%

WE/USDT

5.23140

4.67%

WEC/USDT

0.01522

0.07%

WELD/USDT

0.01508

0.53%

WELT/USDT

0.001989

0.35%

WEMIX/USDT

1.76001

-0.43%

WILD/USDT

0.2287

-3.38%

WIN/USDT

0.00009939

-0.07%

WLKN/USDT

0.0518

0.39%

WMT/USDT

0.198473

0.00%

WNK/USDT

0.003369

6.01%

WOO/USDT

0.13530

0.00%

WQT/USDT

0.003547

-0.08%

WRK/USDT

0.05205

1.36%

WRX/USDT

0.2040

1.39%

WT/USDT

0.1372

0.07%

WTK/USDT

0.0188

-5.53%

WWEB3/USDT

182.492

1.83%

WWY/USDT

0.014828

-1.07%

XAVA/USDT

0.3448

-1.68%

XCAD/USDT

1.7159

1.02%

XCH/USDT

33.39

0.39%

XDC/USDT

0.032640

2.08%

XDEN/USDT

37.4652

1.29%

XEM/USDT

0.040300

-0.49%

XET/USDT

0.00070

-1.41%

XETA/USDT

0.07550

-1.51%

XI/USDT

0.021598

10.94%

XLM/USDC

0.120053

4.44%

XLM/USDT

0.12010000

4.53%

XMON/USDT

20,075.44

-2.87%

XRD/USDT

0.060914

1.27%

XRPAYNET/USDT

0.000986

-4.55%

XRUN/USDT

0.389403

-1.24%

XSP/USDT

0.000989

4.21%

XSPECTAR/USDT

0.050635

0.17%

XTZ/USDT

1.409999

-0.77%

XWG/USDT

0.005515

-3.30%

XY/USDT

0.2361

0.00%

YCO/USDC

0.004299

0.30%

YGG/USDT

0.3475

0.06%

YOOSHI/USDT

0.0000001014

-1.27%

ZBC/USDT

0.014602

0.06%

ZEC/USDT

55.49

-1.26%

ZED/USDT

0.0370

0.27%

ZEN/USDT

13.88

-1.35%

ZENITH/USDT

0.01321

-6.18%

ZEON/USDT

0.00593710

2.68%

ZGD/USDT

0.830

2.98%

ZINU/USDT

0.000000006408

-4.17%

ZLDA/USDT

0.008165

5.18%

ZNC/USDT

0.00000515

0.00%

ZOON/USDT

0.000795

2.32%

ZPAY/USDT

0.113000

5.12%

ZPTC/USDC

0.12137

-0.09%

ZRX/USDT

0.2678

0.60%

ZYTH/USDT

0.030633

0.03%

Market Trades
Price(USDT) Amount(ATOZ) Time
0.121950 881 21:13:06
0.121954 460 21:12:18
0.121905 457 21:11:31
0.121919 479 21:10:41
0.121949 363 21:09:36
0.121916 346 21:08:33
0.121901 557 21:06:52
0.121924 855 21:04:37
0.121941 1,289 21:01:19
0.121870 1,280 20:58:01
0.121877 676 20:56:16
0.121870 788 20:54:38
0.121859 1,086 20:52:24
0.121908 219 20:51:57
0.121871 727 20:50:27
0.121864 525 20:49:27
0.121868 1,220 20:47:10
0.121898 772 20:45:44
0.121849 968 20:44:17
0.121875 577 20:43:26
0.121857 524 20:42:41
0.121886 1,408 20:40:33
0.121882 1,351 20:37:57
0.121848 1,085 20:35:52
0.121881 550 20:34:56
0.121868 1,300 20:32:46
0.121852 594 20:31:46
0.121854 982 20:30:08
0.121854 494 20:29:25
0.121837 1,010 20:27:58
0.121835 1,359 20:26:02
0.121841 1,364 20:24:50
0.121837 1,324 20:23:39
0.121809 1,056 20:22:43
0.121843 1,314 20:21:34
0.121818 1,488 20:20:15
0.121830 628 20:16:52
0.121827 283 20:15:19
0.121810 1,236 20:14:32
0.121822 1,366 20:13:39
0.121829 1,287 20:12:50
0.121814 1,185 20:12:05
0.121845 1,246 20:11:17
0.121845 997 20:10:39
0.121805 800 20:09:34
0.121830 1,169 20:07:58
0.121813 704 20:07:00
0.121783 507 20:06:23
0.121835 814 20:05:12
0.121827 751 20:04:26
No Record
Hide Other Pairs Cancel All