AVAT/USDT

0.002953 0.00295USD
24H Change -0.84%
24H High 0.002982
24H Low 0.002951
24H Vol 47,612.549132 USDT
0.000001
0.000001
0.00001
0.0001
0.001
Price(USDT) Amount(AVAT) Total(AVAT)
  • 0.003381 5,008 221,666
  • 0.003357 2,492 216,658
  • 0.003324 2,237 214,166
  • 0.003298 4,745 211,929
  • 0.003291 7,161 207,184
  • 0.003289 4,175 200,023
  • 0.003280 4,568 195,848
  • 0.003259 5,016 191,280
  • 0.003258 2,633 186,264
  • 0.003248 1,642 183,631
  • 0.003226 3,105 181,989
  • 0.003224 4,592 178,884
  • 0.003222 4,841 174,292
  • 0.003217 4,257 169,451
  • 0.003202 4,788 165,194
  • 0.003195 3,768 160,406
  • 0.003194 3,042 156,638
  • 0.003190 4,179 153,596
  • 0.003186 1,857 149,417
  • 0.003179 4,208 147,560
  • 0.003171 4,598 143,352
  • 0.003168 1,641 138,754
  • 0.003162 3,052 137,113
  • 0.003148 4,635 134,061
  • 0.003131 2,506 129,426
  • 0.003100 2,027 126,920
  • 0.003083 4,137 124,893
  • 0.003080 4,363 120,756
  • 0.003069 3,466 116,393
  • 0.003068 4,957 112,927
  • 0.003058 4,794 107,970
  • 0.003039 7,021 103,176
  • 0.003037 5,015 96,155
  • 0.003036 4,892 91,140
  • 0.003031 5,178 86,248
  • 0.003029 1,896 81,070
  • 0.003022 5,349 79,174
  • 0.003021 2,077 73,825
  • 0.003009 4,400 71,748
  • 0.002984 19,300 67,348
  • 0.002983 4,572 48,048
  • 0.002979 4,392 43,476
  • 0.002974 4,697 39,084
  • 0.002971 4,725 34,387
  • 0.002962 6,352 29,662
  • 0.002961 4,407 23,310
  • 0.002958 4,531 18,903
  • 0.002957 4,787 14,372
  • 0.002955 4,719 9,585
  • 0.002954 4,866 4,866

0.002953 0.00295 USD

  • 0.002949 3,241 3,241
  • 0.002939 1,772 5,013
  • 0.002920 3,187 8,200
  • 0.002910 1,867 10,067
  • 0.002891 11,680 21,747
  • 0.002862 2,445 24,192
  • 0.002833 5,627 29,819
  • 0.002805 2,759 32,578
  • 0.002777 2,879 35,457
  • 0.002749 2,734 38,191
  • 0.002722 5,656 43,847
  • 0.002696 21,106 64,953
  • 0.002695 3,520 68,473
  • 0.002668 2,012 70,485
  • 0.002641 2,202 72,687
  • 0.002615 2,462 75,149
  • 0.002589 3,531 78,680
  • 0.002563 3,291 81,971
  • 0.002537 2,972 84,943
  • 0.002512 2,074 87,017
  • 0.002346 37,872 124,889
  • 0.001023 162,806 287,695
  • 0.000124 645,161 932,856
  • 0.000123 42,981 975,837
  • 0.000102 185,809 1,161,646
  • 0.000023 4,347,826 5,509,472
  • 0.000022 272,047 5,781,519
  • 0.000015 665,004 6,446,523
  • 0.000013 1,457,893 7,904,416
  • 0.000003 2,992,518 10,896,934
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000000 Mid Market Price
Limit
Market
Trigger Order

Trigger Order

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available - USDT
Price
USDT
Amount
AVAT
0%25%50%75%100%
Total
USDT
Available - AVAT
Price
USDT
Amount
AVAT
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

2.9381

-7.45%

$CCX/USDT

0.04689

-4.44%

$DFI/USDT

0.480999

-1.84%

$DOSA/USDT

0.000415

-8.99%

$HMT/USDT

0.007638

-4.07%

$ITA/USDT

1.1815

0.31%

$POR/USDT

2.4150

-6.16%

$PORT/USDT

0.001976

1.70%

1INCH/USDT

0.4789

-4.79%

3ULL/USDT

0.00029059

-7.13%

AAVE/USDT

63.6464

-3.79%

ACA/USDT

0.131

-6.43%

ACH/USDT

0.00948

-4.72%

ACK/USDT

0.001605

3.62%

ACM/USDT

2.611

-1.47%

ADA/USDC

0.316885

-3.12%

ADA/USDT

0.316900

-3.09%

ADP/USDT

0.00778

0.13%

ADS/USDT

1.3545

3.44%

AFIN/USDT

0.000602

1.01%

AGV/USDT

0.00044473

-5.65%

AIMX/USDT

0.01308

-8.91%

AKITA/USDT

0.00000008906

-4.70%

AKN/USDT

0.021591

-0.04%

ALGO/USDC

0.23505

-3.00%

ALGO/USDT

0.235000

-3.01%

ALGOBLK/USDT

0.006763

1.03%

ALICE/USDT

1.3401

-1.18%

ALPINE/USDT

2.6717

-2.14%

ALTRU/USDT

0.3605

-1.39%

AMA/USDT

0.326320

-1.91%

AMPLIFI/USDT

26.38

-0.15%

ANC/USDT

0.0534

-5.49%

ANKR/USDT

0.02142

-1.83%

ANML/USDT

0.00028371

3.18%

APE/USDC

4.11490

0.53%

APE/USDT

4.1150

0.46%

API3/USDT

1.4459

-2.37%

APL/USDT

0.0006588

-1.39%

APT/USDT

5.2000

-1.68%

AR/USDT

9.4500

1.18%

ARTEQ/USDT

0.009113

-3.66%

ARV/USDT

0.00008419

3.28%

ARX/USDT

0.00258

-2.27%

ARZ/USDT

0.000886

-0.56%

ASS/USDT

0.0000000006237

0.32%

ASSA/USDT

0.006938

-0.32%

AST/USDT

0.10720

1.52%

ASX/USDT

0.0735

0.00%

ATHENAS/USDT

0.01277

-2.67%

ATLAS/USDC

0.00318014

-7.48%

ATLAS/USDT

0.00316310

-7.97%

ATOM/USDT

10.1260

-3.60%

ATOZ/USDT

0.223326

-3.40%

ATR/USDT

0.0043389

-0.46%

AUDIO/USDT

0.16230

-1.70%

AUDT/USDT

0.020879

-1.19%

AURORA/USDT

0.3573

0.48%

AVAT/USDT

0.002953

-0.84%

AVAX/USDT

13.5756

-4.09%

AXL/USDT

0.0000373

-2.10%

AXS/USDT

8.6401

7.33%

AZY/USDT

0.03460

7.35%

BABY/USDT

0.0289

-3.99%

BABYDOGE/USDT

0.000000001084

-2.69%

BAKE/USDT

0.1903

-1.76%

BANANA/USDT

0.066973

-3.03%

BAND/USDT

2.0950

-1.18%

BAR/USDT

3.71

-1.33%

BAT/USDT

0.2321

-2.40%

BBT/USDT

0.000822

-3.07%

BCH/USDT

111.30

-3.56%

BDY/USDT

0.00463

-0.22%

BEPRO/USDT

0.00078302

-1.72%

BERRY/USDT

0.000637

-1.39%

BETU/USDT

0.034706

-1.71%

BFHT/USDT

0.007017

-0.31%

BFIC/USDT

16.7053

39.21%

BGC/USDT

0.001464

-0.81%

BICO/USDT

0.3083

-3.05%

BIT/USDT

0.3022

-2.83%

BITBOY/USDT

0.0027

-44.90%

BLOK/USDT

0.0022681

-1.05%

BLP/USDT

0.033245

-1.77%

BLUESPARROW/USDT

0.0322

-5.57%

BLXM/USDT

0.229

15.08%

BMX/USDC

0.090904

-0.36%

BMX/USDT

0.0908

0.00%

BNB/USDT

287.90

-2.60%

BNT/USDT

0.377001

-2.33%

BOBC/USDT

0.2521

1.45%

BONDLY/USDT

0.005867

-0.86%

BONE/USDT

0.911900

-5.20%

BORING/USDT

0.003044

1.00%

BRG/USDT

0.00018955

-3.47%

BRISE/USDT

0.00000041

-6.82%

BRN/USDT

0.150070

-7.58%

BSHEESHA/USDT

12.204

-3.58%

BSV/USDT

41.5170

-2.71%

BTC/DAI

16,978.79

-1.91%

BTC/USDC

16,977.35

-1.91%

BTC/USDT

16,976.26

-1.90%

BTCPAY/USDT

0.0082

18.84%

BTH/USDT

0.00345323

-0.57%

BTNT/USDT

0.11512

3.48%

BTT/USDT

0.000000694

-2.25%

BUSD/USDC

0.99990

0.00%

BUSD/USDT

0.99985

0.00%

BVC/USDT

0.002733

-2.32%

BYP/USDT

0.0000969

-0.62%

BZEN/USDT

0.000411514

-9.06%

C98/USDT

0.231

-5.33%

CAKE/USDT

3.9660

-2.29%

CASH/USDT

6.200

-43.63%

CAST/USDT

0.09095

0.10%

CATHEON/USDT

0.0016069

0.98%

CAUSE/USDT

0.40408

0.05%

CC/USDT

0.18

0.00%

CCT/USDT

0.34429540

-0.39%

CDOG/USDT

0.086628

1.72%

CDTC/USDT

0.001158

-1.86%

CELO/USDT

0.6390

-4.18%

CELR/USDT

0.012259

-0.25%

CEM/USDT

0.497110

-0.01%

CENX/USDT

0.001064278

0.00%

CFI/USDT

0.0014989947

176.06%

CFX/USDT

0.028750

-0.50%

CFXT/USDT

0.000521

-2.07%

CGO/USDT

57.65

0.16%

CHECKR/USDT

0.000400

0.00%

CHEQ/USDT

0.033496

-5.55%

CHESS/USDT

0.2130

-2.29%

CHZ/USDT

0.161400

-3.76%

CIRUS/USDT

0.1138

2.15%

CITY/USDT

4.151

-2.10%

CMCX/USDT

0.002820

-0.39%

COC/USDT

0.0000000729

-4.71%

CREO/USDT

0.004516

11.89%

CRO/USDT

0.066210

-5.71%

CROGE/USDT

0.00131

1.55%

CRTS/USDT

0.0001807

-1.58%

CSPR/USDT

0.029950

-0.83%

CUBIX/USDT

0.00618163

0.06%

CVX/USDT

3.92

-1.75%

CWEB/USDT

0.019095

-7.59%

CYOP/USDT

0.0000000100

0.00%

DAI/USDC

0.99960

-0.01%

DAI/USDT

0.99955

-0.01%

DAR/USDT

0.13608

-3.03%

DASH/USDT

46.12

-1.96%

DBD/USDT

0.00716

-1.24%

DBX/USDT

0.00012914

0.46%

DC/USDT

0.001169

-6.03%

DCB/USDT

0.000870

0.00%

DEBT/USDT

10.59938157

2.64%

DEP/USDT

0.0036

-2.70%

DES/USDT

0.002228

21.48%

DG/USDT

0.029498

-0.57%

DHLT/USDT

0.007496

0.21%

DIE/USDT

0.0000000830

5.46%

DINGO/USDT

0.00001601

-2.02%

DMTR/USDT

0.00457

-2.77%

DODI/USDT

0.00080

0.00%

DODO/USDT

0.1248

2.13%

DOGE/USDC

0.100312

-5.58%

DOGE/USDT

0.100330

-5.69%

DOGECOIN/USDT

0.00000000120

0.00%

DOGEDIGGER/USDT

0.0000000000415

3.75%

DOME/USDT

0.00273000

-0.36%

DORA/USDT

3.5391

-2.50%

DRAC/USDT

0.02261

13.62%

DUET/USDT

0.001624

-0.85%

DVDX/USDT

0.0002771

-2.33%

DYDX/USDT

1.774000

-4.47%

EAI/USDT

0.0289

2.12%

EFI/USDT

0.092492

6.26%

EFK/USDT

0.2109

0.09%

EGLD/USDT

43.72

-0.11%

ELAN/USDT

1.9029

-1.48%

ELON/USDT

0.0000003716

1.81%

ELVN/USDT

0.00170763

-0.97%

EMPIRE/USDT

0.00250152

-1.12%

ENJ/USDT

0.3134

-2.18%

ENS/USDT

13.89

-3.61%

EOS/USDC

0.930682

-1.80%

EOS/USDT

0.930810

-1.81%

EQ/USDT

0.0838

0.12%

ERR/USDT

0.00008735

-4.57%

ESHEESHA/USDT

9.222

-4.47%

ETC/USDT

19.3299

-3.21%

ETH/USDC

1,253.61

-3.32%

ETH/USDT

1,253.48

-3.31%

ETHF/USDT

0.2343

-0.80%

ETHW/USDT

3.70

-7.04%

EUL/USDT

5.2291

-1.33%

EUM/USDT

0.8091

0.00%

EUROC/USDC

1.05107232

-0.30%

EXN/USDT

0.253103

-3.17%

FACE/USDT

0.00000058

7.41%

FAKT/USDT

0.0186

4.49%

FALCONS/USDT

0.003589

0.20%

FEAR/USDT

0.0784

-2.73%

FET/USDT

0.0721

2.41%

FIL/USDT

4.5356

-1.61%

FIMI/USDT

0.00297032

0.00%

FINA/USDT

0.0160

-1.84%

FIO/USDT

0.0340

-2.02%

FIRO/USDT

1.84576

-3.46%

FITFI/USDT

0.033700

-2.60%

FLOKI/USDT

0.00000976

-4.03%

FLOW/USDT

1.0929

-3.37%

FND/USDT

0.011492

-3.06%

FNF/USDT

0.0000000044508

-29.35%

FORM/USDT

0.00242

0.83%

FORT/USDT

0.1671

-0.24%

FOXV2/USDT

0.001190

-2.70%

FRA/USDT

0.001710

-2.29%

FREE/USDT

0.0000002346

7.07%

FRONT/USDT

0.2007

-2.57%

FRZSS/USDT

0.00000002334

-6.04%

FTB/USDT

0.06371

0.35%

FTM/USDT

0.248700

-1.23%

FTRB/USDT

0.009105

-0.38%

FTT/USDT

1.3830

-4.58%

FUNEX/USDT

0.0690

40.53%

FWC/USDT

0.00000000013009

18.26%

FXS/USDC

5.21552

3.26%

FYN/USDT

0.039752

-0.22%

G/USDT

0.0440

-1.79%

G1X/USDT

0.00066908

0.75%

GAL/USDT

1.509

-2.20%

GALA/USDC

0.0266768

3.86%

GALA/USDT

0.026670

3.85%

GAMI/USDT

0.003214

7.10%

GAMINGSHIBA/USDT

0.00000000001806

-2.80%

GBEX/USDT

0.0000000747

7.79%

GET/USDT

0.028353

1.16%

GGG/USDT

0.038757

8.28%

GLD/USDT

0.0167

1.21%

GLM/USDC

0.223622

-0.85%

GM/USDT

0.000003719

-0.56%

GMCOIN/USDT

0.0676

0.00%

GMEX/USDT

0.00028506

7.41%

GMM/USDT

0.000325

1.56%

GMT/USDT

0.40374

0.87%

GMX/USDT

50.71181

-8.15%

GNO/USDT

90.9000

-3.09%

GOAL/USDT

0.3995

-1.87%

GODE/USDT

0.015871

-1.50%

GOMT/USDT

0.471552

-0.49%

GPCX/USDT

0.001126

0.18%

GQ/USDT

0.001746

-1.08%

GST/USDT

0.0226

-4.64%

GSX/USDT

0.0092

-8.00%

GTC/USDT

1.775

-2.31%

GULF/USDT

0.04046

0.30%

GVR/USDT

0.0000000006900000

-2.23%

GWT/USDT

0.00053920

-1.98%

H2O/USDT

0.001150

0.35%

HBAR/USDT

0.048653

-0.42%

HBB/USDT

0.078210

-0.36%

HEC/TOR

3.452

0.09%

HEC/USDT

3.449

0.58%

HELLO/USDT

0.007068

-2.38%

HFT/USDT

0.4786

-6.89%

HI/USDT

0.024627

-0.89%

HIGH/USDT

1.197

-3.23%

HMT/USDT

0.0516

2.18%

HNTR/USDT

0.005931

0.24%

HOD/USDT

0.00228

2.24%

HOOK/USDT

2.2087

-2.45%

HOT/USDT

0.001684

-3.22%

HOTCROSS/USDT

0.009334

1.35%

HPN/USDT

0.0126

12.50%

HT/USDT

6.6086

-1.40%

HTO/USDC

0.0650

-0.91%

HYPER/USDT

0.0002007

-4.11%

ICE/USDT

0.00498490

0.36%

ICP/USDT

4.35

-2.90%

IDNA/USDT

0.015012

21.14%

ILV/USDT

45.09

-5.67%

IMC/USDT

0.0629

-1.10%

IMT/USDT

0.005337

-6.57%

IMX/USDT

0.4881

-2.56%

INR/USDT

0.143453

-0.74%

ISP/USDT

0.000611

-5.27%

IUX/USDT

0.1026

0.69%

JASMY/USDT

0.004015

-5.80%

KALI/USDT

0.00552

-2.99%

KATA/USDT

0.00014906

-3.48%

KILLER/USDT

0.0000001430

-2.85%

KIND/USDT

0.038836

-0.75%

KISHU/USDT

0.000000000386

-2.53%

KKT/USDT

0.000929

-0.43%

KLAY/USDT

0.1848

-4.30%

KLV/USDT

0.0029

-9.38%

KOL/USDT

0.001913

-2.15%

KOM/USDT

0.00098523

-1.28%

KOSON/USDT

0.03191

0.35%

KRU/USDT

0.2091

-1.04%

KTX/USDT

0.03784

0.77%

KUBE/USDT

0.0112

1.82%

LABS/USDT

0.000785

-17.97%

LAT/USDT

0.013849

1.76%

LAYER/USDT

0.0527

-0.94%

LAZIO/USDT

5.0807

-2.12%

LBT/USDT

0.168676

0.02%

LDO/USDC

1.07121

-4.55%

LEASH/USDT

342.14

-10.98%

LED/USDT

0.0500

0.00%

LEX/USDT

7.222460

-2.52%

LEZ/USDT

0.021057

4.17%

LITH/USDT

0.0007890

-8.57%

LITX/USDT

0.00036465

9.57%

LKD/USDT

0.6670

-0.45%

LNR/USDT

0.0456

-0.65%

LOCUS/USDT

0.03118

3.21%

LOKA/USDT

0.3927

-6.01%

LONIA/USDT

0.009892

21.28%

LOOKS/USDT

0.1415

-2.01%

LOOP/USDT

0.021854

-5.74%

LOVELY/USDT

0.00000009809

26.21%

LPT/USDT

7.5500

-0.66%

LTC/USDC

79.2516

-4.62%

LTC/USDT

79.2500

-4.60%

LUFFY/USDT

0.0000000001863

1.53%

LUNA/USDT

1.6221

-2.29%

LUNC/USDT

0.00017262

-2.31%

LUNG/USDT

0.00155990

-2.09%

LUXY/USDT

0.015201

-1.00%

LWC/USDT

0.0344

-0.58%

LXF/USDT

0.00287

13.89%

LYO/USDT

1.01518272

3.28%

LYXE/USDT

5.303

-4.57%

M87/USDT

0.00000242

-6.56%

MAGIC/USDT

0.5230

21.63%

MANA/USDT

0.4159

-1.54%

MANC/USDT

0.9306

-7.40%

MASK/USDT

3.6640

-7.17%

MATIC/USDC

0.90903

-2.98%

MATIC/USDT

0.908800

-3.01%

MC/USDT

0.425

-2.75%

MCONTENT/USDT

0.000000001275

-0.31%

MCRT/USDT

0.005648

6.77%

MEAN/USDT

0.0355

-4.31%

MERCE/USDT

0.0000795

-1.85%

METIS/USDT

17.720

-6.87%

METO/USDT

0.00203204

-10.83%

MEVR/USDT

0.025076

-6.74%

MEX/USDT

0.00003560

1.92%

MFI/USDT

8,375.74

0.48%

MGT/USDT

0.001913

-1.29%

MGXG/USDT

0.110655

-16.91%

MHUNT/USDT

0.01448

-1.43%

MILO/USDT

0.000000004448

-4.55%

MINA/USDT

0.5690

-2.90%

MINIFOOTBALL/USDT

0.00000000004886

-2.24%

MINTME/USDT

0.03419

-4.15%

MIR/USDT

0.1309

-2.46%

MISA/USDT

0.000005007

-1.96%

MLX/USDT

0.08844

0.11%

MMAI/USDT

0.00028700

-0.16%

MMETA/USDT

0.03117

0.74%

MONOPOLYMETA/USDT

0.0000000026921

127.74%

MONS/USDT

0.01572

-0.57%

MOVEZ/USDT

0.00306

0.33%

MRHB/USDT

0.005337

-0.95%

MRX/USDT

0.00004650

1.09%

MSTR/USDT

0.2107

-4.70%

MTH/USDT

0.00898

0.11%

MTVT/USDT

0.011732

4.37%

MTW/USDT

0.02079905

0.00%

MULTI/USDT

4.11

1.73%

MVEDA/USDT

0.001645

1.92%

MVP/USDT

0.00528

3.33%

MVRS/USDT

0.000000089

0.00%

NAKA/USDT

0.073243

-4.10%

NASSR/USDT

0.00123000

2.50%

NEAR/USDT

1.7399

-1.64%

NEO/USDT

6.9902

-0.28%

NEOM/USDT

1.55456302

-0.49%

NEPT/USDT

0.00231

-10.47%

NEXO/USDT

0.6610

-5.03%

NFC/USDT

1.0140

-27.23%

NFT/USDT

0.00000047

-2.08%

NFTY/USDT

0.00333856

-2.75%

NLC/USDT

0.120595

-0.30%

NSUR/USDT

0.000270

-5.92%

NTIC/USDT

0.380003

-22.27%

NULS/USDT

0.1924

-2.48%

NVIR/USDT

0.036432

-9.82%

NYM/USDT

0.174601

-5.26%

OCEAN/USDT

0.1442

3.59%

OHO/USDT

0.002571

-1.91%

OKB/USDT

21.2511

-3.14%

OLE/USDT

0.0157

-3.09%

OMNIA/USDT

0.000959

1.05%

ONLYFANS/USDT

0.00003831

-27.83%

OOE/USDT

0.017092

-2.09%

OP/USDC

1.025205

-4.74%

OP/USDT

1.0250

-4.83%

OPUL/USDT

0.069009

0.82%

OVR/USDT

0.3971

-0.13%

PAF/USDT

0.0005496

-1.13%

PARADOX/USDT

0.046061

-0.37%

PC/USDT

0.00494823

-1.20%

PEN/USDT

0.022087

0.61%

PEOPLE/USDT

0.027470

2.69%

PERI/USDT

0.11781816

0.15%

PERP/USDT

0.5079

-4.12%

PHL/USDT

0.04073

0.54%

PIAS/USDT

0.0318

-7.83%

PIF/USDT

0.00657

5.46%

PIG/USDT

0.000000018242

-0.66%

PKN/USDT

0.00157457

0.64%

PKR/USDT

0.003522

-2.46%

PKT/USDT

0.0008486

-6.26%

PLANETS/USDT

0.008641

-9.13%

PLASTIK/USDT

0.018119

-0.79%

PLCU/USDT

1,298.12356181

-0.26%

PLEX/USDT

0.1056

-9.59%

PLI/USDT

0.05877

7.91%

PLN/USDT

0.026938

0.65%

PLT/USDT

3.355

-6.13%

POR/USDT

0.000418

-3.69%

PORTO/USDT

3.7539

-2.19%

POSS/USDT

0.02583

11.96%

PPI/USDT

0.00143

0.00%

PRMX/USDT

0.006045

27.67%

PROS/USDT

0.6513

-3.74%

PROTEO/USDT

1.317

-4.01%

PSG/USDT

5.508

-0.94%

PSTAKE/USDT

0.0762

-4.15%

QDT/USDT

0.00470740

-0.39%

QI/USDT

0.00844

-6.33%

QIE/USDT

0.0289

-4.30%

QLINDO/USDT

0.044543

-2.79%

QNT/USDT

124.08

-4.48%

QOM/USDT

0.000000016700

-5.65%

QRDO/USDT

0.1207

-3.36%

QTUM/USDT

2.1920

-1.75%

QUACK/USDT

0.000000001381

2.52%

QUICK/USDT

55.90

-1.58%

QUINT/USDT

1.206

-1.07%

RACA/USDC

0.0002181

-2.15%

RACA/USDT

0.00021807

-2.11%

RAMA/USDT

0.238

-1.24%

RARE/USDT

0.1251

-2.11%

RARI/USDT

2.2394

1.80%

RAY/USDT

0.1895

-4.05%

RBIF/USDT

0.00000000019497

7.10%

RBLS/USDT

0.06837

-14.13%

RBW/USDT

0.04939

0.00%

RCG/USDT

0.3558

-6.07%

REBUS/USDT

0.0888

-8.36%

REDLC/USDT

1.2435

0.42%

REP/USDT

5.58999

-2.44%

RITE/USDT

0.002747

2.85%

ROCK/USDT

0.00942736

-0.70%

ROCKI/USDT

0.012449

-0.16%

RODEO/USDT

0.001771

-1.01%

RSR/USDT

0.00426000

1.91%

RSS3/USDT

0.121400

-2.57%

RTC/USDT

0.00010085

-0.79%

RVLT/USDT

0.00000004282

-2.50%

S2K/USDT

0.000000036520

-15.77%

SAITAMA/USDT

0.001000

-3.38%

SAND/USDC

0.605948

-1.76%

SAND/USDT

0.6059

-1.75%

SANTOS/USDT

6.731

-1.19%

SEON/USDT

0.00543

0.56%

SFM/USDT

0.000275

-1.08%

SG/USDT

0.0787

-5.29%

SHA/USDT

0.000475

-3.06%

SHIB/USDC

0.0000093068

-4.90%

SHIB/USDT

0.0000093056

-4.89%

SHIBA/USDT

0.0000000120000000

-1.64%

SHIBDOGE(1M)/USDT

0.0000000000685

-4.46%

SHILL/USDT

0.013316

1.21%

SHINJA/USDT

0.000186416

-1.87%

SHX/USDT

0.00052519

-12.18%

SIDUS/USDT

0.0012662

-6.73%

SINGH/USDT

0.041294

8.38%

SKEY/USDT

0.015267

-0.38%

SKL/USDT

0.027515

-1.14%

SLC/USDT

0.007349

-3.54%

SLEEPEE/USDT

0.003031

-5.04%

SLP/USDT

0.002640

-3.30%

SNS/USDT

0.00177404

0.21%

SOL/USDC

13.9914

-0.21%

SOL/USDT

13.9900

-0.21%

SOLAR/USDT

0.012552

1.80%

SOLVE/USDT

0.02471

0.45%

SOM/USDT

0.000998

-3.20%

SOS/USDT

0.0000001110

-2.72%

SPELL/USDT

0.0006479

-2.31%

SRM/USDT

0.2291

-2.30%

SRX/USDT

0.021676

-2.85%

STA/USDT

0.09984

0.29%

STACK/USDT

0.007589

0.00%

STARL/USDT

0.00000276

-1.43%

STC/USDT

0.513

0.98%

STEP/USDT

0.0004980

6.34%

STG/USDT

0.4237

-1.00%

STMX/USDT

0.0051256

-3.24%

STORE/USDT

0.026761

0.62%

STORJ/USDT

0.3246

-3.74%

STREETH/USDT

0.006865

-0.51%

STRM/USDT

0.0174

-1.14%

STRX/USDT

0.031070

-7.58%

SUSHI/USDT

1.373

-1.65%

SWEAT/USDT

0.0137997

5.29%

SWU/USDT

0.052

-20.00%

SXP/USDT

0.2440

-1.69%

SYNR/USDT

0.008851

-1.25%

SYP/USDT

0.001326

-3.14%

TAMA/USDT

0.01528

-6.89%

TANK/USDT

0.006310

-1.24%

TAO/USDT

0.0951

-2.56%

TBC/USDT

1,852.42

-2.05%

TCG2/USDT

0.072250

-2.14%

TEDDYV2/USDT

0.00000000027045

7.21%

TERA/USDT

0.000000000522

-1.51%

TFUEL/USDT

0.044499

-3.26%

THETA/USDT

0.880901

-2.52%

THG/USDT

0.0564

0.00%

TIKTOKEN/USDT

0.0000000009711

-21.18%

TLM/USDT

0.0158

-2.47%

TLOS/USDT

0.1734

-6.42%

TOKAMAK/USDT

1.217

-0.41%

TON/USDT

1.821

-0.27%

TOR/USDC

0.9990

0.03%

TOR/USDT

0.9993

-0.01%

TRAVA/USDT

0.0003018

-2.24%

TRAXX/USDT

0.08351583

-0.17%

TRI/USDT

0.89

2.30%

TRU/USDT

0.0899

-8.45%

TRX/USDC

0.052760

-1.55%

TRX/USDT

0.052760

-1.53%

TSUKA/USDT

0.070942

1.76%

TUSD/USDC

0.99991

0.02%

TUSD/USDT

0.99981

-0.01%

TWT/USDT

2.306899

-3.79%

UMA/USDT

1.9280

11.70%

UPO/USDT

0.00511

0.59%

USDC/USDT

0.99985

0.00%

USDD/USDC

0.98

0.00%

USDD/USDT

0.97

-1.02%

USDP/USDT

0.99991

0.00%

UTED/USDT

0.00332

-0.90%

UTG/USDT

3.4458

-0.03%

VAB/USDT

0.00131843

0.00%

VCG/USDT

0.01772

-0.51%

VEMP/USDT

0.018498

-5.36%

VET/USDT

0.019140

-1.60%

VHC/USDT

0.00460

0.22%

VICA/USDT

0.0973

-10.57%

VINA/USDT

0.15360

-1.16%

VINU/USDT

0.00000001336

-0.74%

VISION/USDT

0.002317

-3.98%

VLTY/USDT

0.0067358

0.70%

VOLR/USDT

0.6685

0.01%

VOLT/USDT

0.0000011938

-2.95%

VR/USDT

0.007990

0.13%

VRA/USDT

0.002825

-9.80%

VRGW/USDT

0.0017522

0.96%

VSP/USDT

0.3809

4.01%

VTHO/USDT

0.001011

-3.90%

VTS/USDT

0.1896

-0.11%

VXL/USDT

0.013326

1.13%

WAS/USDT

0.02179072

-2.26%

WAVES/USDT

2.4410

0.62%

WBTC/USDT

16,932.70

-2.04%

WCI/USDT

0.0023050

-16.61%

WCSOV/USDT

0.0187

-5.56%

WE/USDT

12.26210

-11.64%

WEC/USDT

0.02353

-1.63%

WELT/USDT

0.001336

0.83%

WILD/USDT

0.2234

-4.98%

WIN/USDT

0.00009138

-0.01%

WLKN/USDT

0.0433

-1.81%

WMT/USDT

0.172873

0.40%

WNK/USDT

0.001376

-1.36%

WOO/USDT

0.12170

-2.09%

WQT/USDT

0.001988

-2.64%

WRK/USDT

0.02632

-2.41%

WRX/USDT

0.1641

-4.81%

WTK/USDT

0.0127

-6.62%

WWY/USDT

0.012187

1.25%

XCAD/USDT

1.1613

-2.69%

XCH/USDT

31.36

-0.92%

XDC/USDT

0.022150

5.33%

XDEN/USDT

28.6526

-1.60%

XEM/USDT

0.032499

-1.81%

XEN/USDT

0.000006588

13.33%

XETA/USDT

0.05086

-0.90%

XI/USDT

0.014100

16.33%

XLM/USDC

0.085658

-2.96%

XLM/USDT

0.08559999

-3.06%

XLN/USDT

0.02008

-2.48%

XRD/USDT

0.036468

1.96%

XRPAYNET/USDT

0.005168

-17.62%

XRUN/USDT

0.351220

-0.14%

XSP/USDT

0.000593

-5.72%

XSPECTAR/USDT

0.051944

-8.18%

XTZ/USDT

1.009999

-1.56%

XWG/USDT

0.001447

4.63%

YCO/USDC

0.004945

-0.10%

YGG/USDT

0.2332

-4.47%

YOOSHI/USDT

0.0000000844

-6.43%

ZBC/USDT

0.013489

1.12%

ZEC/USDT

45.70

-2.35%

ZEN/USDT

10.67

-2.47%

ZEON/USDT

0.00264184

1.36%

ZGD/USDT

0.812

-10.77%

ZNC/USDT

0.00000448

0.00%

ZPAY/USDT

0.053001

0.00%

ZPTC/USDC

0.08853

-0.32%

ZRX/USDT

0.1909

-2.30%

ZYTH/USDT

0.013600

-28.04%

Market Trades
Price(USDT) Amount(AVAT) Time
0.002953 4,828 10:52:00
0.002953 5,302 10:51:02
0.002953 4,711 10:50:02
0.002953 5,214 10:49:31
0.002953 4,869 10:48:59
0.002953 5,274 10:48:32
0.002953 5,288 10:48:02
0.002953 5,258 10:47:30
0.002953 4,910 10:47:00
0.002953 4,874 10:46:32
0.002953 4,903 10:46:05
0.002953 5,154 10:45:33
0.002953 4,790 10:38:00
0.002954 5,108 10:36:03
0.002954 5,116 10:35:02
0.002954 4,813 10:33:56
0.002954 4,747 10:32:58
0.002954 5,136 10:31:56
0.002954 5,237 10:30:57
0.002954 5,313 10:30:00
0.002954 4,812 10:28:59
0.002954 4,980 10:28:02
0.002954 5,387 10:27:02
0.002954 5,391 10:26:02
0.002954 4,750 10:14:38
0.002954 5,213 10:14:21
0.002954 4,879 10:13:59
0.002954 4,978 10:13:40
0.002954 5,387 10:13:23
0.002954 5,106 10:13:05
0.002954 4,721 10:12:43
0.002954 5,041 10:12:23
0.002955 5,243 10:11:42
0.002955 4,863 10:11:21
0.002955 5,087 10:11:04
0.002955 5,244 10:10:46
0.002955 4,847 10:10:27
0.002955 5,274 10:10:07
0.002955 5,102 10:09:46
0.002955 5,148 10:09:28
0.002955 4,738 10:09:09
0.002955 4,947 10:08:49
0.002955 5,307 10:08:26
0.002956 5,049 10:08:06
0.002956 4,989 10:07:47
0.002956 5,020 10:07:26
0.002956 5,005 10:07:08
0.002956 4,701 10:06:47
0.002956 4,799 10:06:26
0.002956 5,301 10:06:03