BDCC/USDT

0.16971780 0.17USD
24H Change -0.17%
24H High 0.17097601
24H Low 0.15424367
24H Vol 69,251.8986947 USDT
0.00000001
0.00000001
0.0000001
0.000001
0.00001
Price(USDT) Amount(BDCC) Total(BDCC)
  • 0.17729722 197 17,522
  • 0.17682626 89 17,325
  • 0.17527863 62 17,236
  • 0.17409359 1,087 17,174
  • 0.17402872 114 16,087
  • 0.17397275 97 15,973
  • 0.17382908 119 15,876
  • 0.17373972 108 15,757
  • 0.17369722 122 15,649
  • 0.17352976 125 15,527
  • 0.17341933 246 15,402
  • 0.17333872 158 15,156
  • 0.17328376 92 14,998
  • 0.17312836 162 14,906
  • 0.17309376 3,038 14,744
  • 0.17309359 1,132 11,706
  • 0.17301763 151 10,574
  • 0.17300287 217 10,423
  • 0.17300000 217 10,206
  • 0.17292663 82 9,989
  • 0.17284683 92 9,907
  • 0.17278236 316 9,815
  • 0.17277268 98 9,499
  • 0.17263287 172 9,401
  • 0.17253874 276 9,229
  • 0.17252762 98 8,953
  • 0.17251872 198 8,855
  • 0.17245287 987 8,657
  • 0.17239873 182 7,670
  • 0.17228547 216 7,488
  • 0.17227654 154 7,272
  • 0.17226392 108 7,118
  • 0.17225638 227 7,010
  • 0.17224537 143 6,783
  • 0.17223376 95 6,640
  • 0.17222985 176 6,545
  • 0.17221754 132 6,369
  • 0.17220674 214 6,237
  • 0.17219875 98 6,023
  • 0.17218768 112 5,925
  • 0.17217875 135 5,813
  • 0.17216479 79 5,678
  • 0.17209376 172 5,599
  • 0.17209360 2,552 5,427
  • 0.17209359 2,035 2,875
  • 0.17197267 352 840
  • 0.17187587 176 488
  • 0.16971781 161 312
  • 0.16971780 53 151
  • 0.16720820 98 98

0.16971780 0.17 USD

  • 0.15826536 62 62
  • 0.15826535 121 183
  • 0.15782634 7,392 7,575
  • 0.15782633 107 7,682
  • 0.15692753 163 7,845
  • 0.15583762 126 7,971
  • 0.15424367 70 8,041
  • 0.15346379 99 8,140
  • 0.15258322 125 8,265
  • 0.15000000 1,342 9,607
  • 0.10110001 1,392 10,999
  • 0.09300720 62 11,061
  • 0.08760022 64 11,125
  • 0.08457469 72 11,197
  • 0.07939626 77 11,274
  • 0.07700001 971 12,245
  • 0.07287845 85 12,330
  • 0.06814378 92 12,422
  • 0.06343106 94 12,516
  • 0.05850488 102 12,618
  • 0.05645323 103 12,721
  • 0.05304599 111 12,832
  • 0.00210001 38,095 50,927
  • 0.00210000 4,781 55,708
  • 0.00021001 476,167 531,875
  • 0.00021000 47,818 579,693
  • 0.00020011 32,382 612,075
  • 0.00001300 598,503 1,210,578
  • 0.00000002 299,251,870 300,462,448
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.00000000 Mid Market Price
Limit
Market
Trigger Order

Trigger Order

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available - USDT
Price
USDT
Amount
BDCC
0%25%50%75%100%
Total
USDT
Available - BDCC
Price
USDT
Amount
BDCC
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

2.8287

-7.42%

$CCX/USDT

0.04747

-0.25%

$DFI/USDT

0.483999

0.52%

$DOSA/USDT

0.000413

-3.73%

$HMT/USDT

0.007470

-2.06%

$ITA/USDT

1.1252

-3.08%

$POR/USDT

2.3383

-4.69%

$PORT/USDT

0.001864

-4.65%

1INCH/USDT

0.4670

-4.50%

3ULL/USDT

0.00032902

14.15%

AAVE/USDT

63.7438

-1.54%

ACA/USDT

0.130

-4.41%

ACH/USDT

0.00954

-1.04%

ACK/USDT

0.002225

39.50%

ACM/USDT

2.609

-0.15%

ADA/USDC

0.317372

-0.99%

ADA/USDT

0.317300

-1.00%

ADP/USDT

0.00774

-0.64%

ADS/USDT

1.3545

0.42%

AFIN/USDT

0.000658

8.22%

AGV/USDT

0.00043664

-1.16%

AIMX/USDT

0.01326

2.16%

AKITA/USDT

0.00000008950

-0.73%

AKN/USDT

0.021492

-0.46%

ALGO/USDC

0.23229

-1.75%

ALGO/USDT

0.232300

-1.73%

ALGOBLK/USDT

0.006733

1.02%

ALICE/USDT

1.3440

-1.68%

ALPINE/USDT

2.6679

-0.51%

ALTRU/USDT

0.3616

-0.44%

AMA/USDT

0.327470

0.12%

AMPLIFI/USDT

29.54

14.41%

ANC/USDT

0.0534

-5.65%

ANKR/USDT

0.02163

0.32%

ANML/USDT

0.00028132

-0.84%

APE/USDC

4.12995

3.86%

APE/USDT

4.1311

3.85%

API3/USDT

1.4519

-0.15%

APL/USDT

0.0006578

-0.75%

APT/USDT

4.9692

-4.97%

AR/USDT

9.4300

0.32%

ARG/USDT

0.104560000

-0.93%

ARTEQ/USDT

0.009207

-0.35%

ARV/USDT

0.00008167

-3.52%

ARX/USDT

0.00256

-1.54%

ARZ/USDT

0.000884

-0.45%

ASS/USDT

0.0000000006101

-2.32%

ASSA/USDT

0.006971

0.26%

AST/USDT

0.11050

5.44%

ASX/USDT

0.0736

0.14%

ATHENAS/USDT

0.01280

-0.39%

ATLAS/USDC

0.00312071

-6.30%

ATLAS/USDT

0.00312070

-6.30%

ATOM/USDT

10.1169

-2.11%

ATOZ/USDT

0.224681

-0.50%

ATR/USDT

0.0043161

-0.82%

AUDIO/USDT

0.16038

-0.19%

AUDT/USDT

0.019199

6.79%

AURORA/USDT

0.3303

-7.56%

AVAT/USDT

0.002940

-0.74%

AVAX/USDT

13.5824

-0.37%

AXL/USDT

0.0000374

0.00%

AXS/USDT

8.9001

5.08%

AZY/USDT

0.04724

43.02%

BABY/USDT

0.0304

3.75%

BABYDOGE/USDT

0.000000001078

-2.27%

BAKE/USDT

0.1881

-1.72%

BANANA/USDT

0.067568

-1.52%

BAND/USDT

2.0350

-0.83%

BAR/USDT

3.69

-0.54%

BAT/USDT

0.2308

-0.86%

BBT/USDT

0.000815

-1.81%

BCH/USDT

111.80

0.55%

BDY/USDT

0.00463

-0.22%

BEPRO/USDT

0.00075077

-5.72%

BERRY/USDT

0.000628

-2.33%

BETU/USDT

0.034775

0.44%

BFHT/USDT

0.007096

1.05%

BFIC/USDT

16.2982

-2.39%

BGC/USDT

0.001464

-0.41%

BICO/USDT

0.3090

-0.61%

BIT/USDT

0.3024

-1.66%

BITBOY/USDT

0.0023

-42.50%

BLOK/USDT

0.0022080

0.32%

BLP/USDT

0.032245

-3.51%

BLUESPARROW/USDT

0.0322

-1.83%

BLXM/USDT

0.202

1.51%

BMX/USDC

0.091003

0.08%

BMX/USDT

0.0915

0.44%

BNB/USDT

288.80

-0.48%

BNT/USDT

0.384001

0.79%

BOBC/USDT

0.2268

-10.43%

BONDLY/USDT

0.005814

-1.39%

BONE/USDT

0.894801

-5.75%

BORING/USDT

0.003165

4.59%

BRG/USDT

0.00018561

-2.56%

BRISE/USDT

0.00000041

-4.65%

BRN/USDT

0.150316

-2.07%

BSHEESHA/USDT

12.149

-2.29%

BSV/USDT

41.5364

-0.57%

BTC/DAI

17,038.07

-0.05%

BTC/USDC

17,033.04

-0.08%

BTC/USDT

17,035.24

-0.03%

BTCPAY/USDT

0.0087

29.85%

BTH/USDT

0.00341865

-3.52%

BTNT/USDT

0.11441

3.69%

BTT/USDT

0.000000695

0.87%

BUSD/USDC

1.00000

0.01%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.002711

-0.44%

BYP/USDT

0.0000960

-3.03%

BZEN/USDT

0.000372736

-15.82%

C98/USDT

0.231

-1.28%

CAKE/USDT

3.9500

-0.90%

CASH/USDT

6.996

-30.04%

CAST/USDT

0.09060

-0.15%

CATHEON/USDT

0.0016174

-1.59%

CAUSE/USDT

0.40410

0.00%

CC/USDT

0.18

0.00%

CCT/USDT

0.34040923

-1.25%

CDOG/USDT

0.085211

-0.66%

CDTC/USDT

0.001190

2.32%

CELO/USDT

0.6211

-3.56%

CELR/USDT

0.012220

0.58%

CEM/USDT

0.496279

-0.15%

CENX/USDT

0.001064276

0.00%

CFI/USDT

0.0014150000

57.22%

CFX/USDT

0.027850

-3.13%

CFXT/USDT

0.000524

-4.20%

CGO/USDT

57.20

-0.99%

CHECKR/USDT

0.000400

-2.44%

CHEQ/USDT

0.032954

-1.01%

CHESS/USDT

0.2160

0.98%

CHZ/USDT

0.160900

-1.11%

CIRUS/USDT

0.1094

-0.91%

CITY/USDT

4.180

0.48%

CMCX/USDT

0.002834

-0.18%

COC/USDT

0.0000000724

-1.50%

CREO/USDT

0.004416

-2.11%

CRO/USDT

0.067370

0.30%

CROGE/USDT

0.00130

0.78%

CRTS/USDT

0.0001886

0.64%

CSPR/USDT

0.029640

-1.27%

CUBIX/USDT

0.00611294

-1.21%

CVX/USDT

3.91

-0.76%

CWEB/USDT

0.020189

4.17%

CYOP/USDT

0.0000000101

1.00%

DAI/USDC

0.99981

-0.01%

DAI/USDT

0.99975

-0.02%

DAR/USDT

0.13625

-0.68%

DASH/USDT

46.81

-1.91%

DBD/USDT

0.00683

-1.16%

DBX/USDT

0.00012719

-1.91%

DC/USDT

0.001161

-0.68%

DCB/USDT

0.000847

-2.64%

DEBT/USDT

10.41661855

-2.77%

DEP/USDT

0.0037

2.78%

DES/USDT

0.002073

12.36%

DG/USDT

0.029356

-0.57%

DHLT/USDT

0.007480

-0.23%

DIE/USDT

0.0000000788

-2.35%

DINGO/USDT

0.00001628

1.69%

DMTR/USDT

0.00447

-6.09%

DODI/USDT

0.00080

0.00%

DODO/USDT

0.1228

0.00%

DOGE/USDC

0.099916

-2.52%

DOGE/USDT

0.099920

-2.51%

DOGECOIN/USDT

0.00000000120

-2.44%

DOGEDIGGER/USDT

0.0000000000404

-27.21%

DOME/USDT

0.00298000

6.81%

DORA/USDT

3.5070

-1.85%

DRAC/USDT

0.02271

0.98%

DUET/USDT

0.001614

-2.06%

DVDX/USDT

0.0002727

2.40%

DYDX/USDT

1.752000

-2.29%

EAI/USDT

0.0298

0.00%

EFI/USDT

0.092494

5.89%

EFK/USDT

0.2105

0.33%

EGLD/USDT

45.33

4.21%

ELAN/USDT

1.9799

1.65%

ELON/USDT

0.0000003497

-4.53%

ELVN/USDT

0.00171326

0.26%

EMPIRE/USDT

0.00252136

3.43%

ENJ/USDT

0.3149

-0.03%

ENS/USDT

13.80

-2.06%

EOS/USDC

0.958514

2.47%

EOS/USDT

0.957358

2.39%

EQ/USDT

0.0814

-2.75%

ERR/USDT

0.00009484

3.90%

ESHEESHA/USDT

9.212

-2.43%

ETC/USDT

19.4499

-0.26%

ETH/USDC

1,261.61

-0.52%

ETH/USDT

1,261.54

-0.52%

ETHF/USDT

0.2349

-1.09%

ETHW/USDT

3.73

-2.36%

EUL/USDT

5.2123

-0.57%

EUM/USDT

0.8300

-1.44%

EUROC/USDC

1.04957123

-0.10%

EXN/USDT

0.264191

3.19%

FACE/USDT

0.00000057

7.55%

FAKT/USDT

0.0186

8.77%

FALCONS/USDT

0.003820

7.67%

FEAR/USDT

0.0808

3.06%

FET/USDT

0.0704

2.03%

FIL/USDT

4.5683

0.61%

FIMI/USDT

0.00297032

0.00%

FINA/USDT

0.0141

-11.88%

FIO/USDT

0.0346

1.47%

FIRO/USDT

1.87280

0.38%

FITFI/USDT

0.053306

60.56%

FLOKI/USDT

0.00000975

-0.41%

FLOW/USDT

1.0940

-0.45%

FND/USDT

0.011480

0.78%

FNF/USDT

0.0000000030007

-47.35%

FORT/USDT

0.1648

-1.32%

FOXV2/USDT

0.001191

-1.16%

FRA/USDT

0.001741

-1.75%

FREE/USDT

0.0000002318

-1.19%

FRONT/USDT

0.2038

0.69%

FRZSS/USDT

0.00000002362

0.64%

FTB/USDT

0.06398

0.60%

FTM/USDT

0.245000

-3.85%

FTRB/USDT

0.009113

0.50%

FTT/USDT

1.4332

1.32%

FUNEX/USDT

0.0700

41.13%

FWC/USDT

0.00000000013094

-5.14%

FXS/USDC

5.36100

2.47%

FYN/USDT

0.040014

3.56%

G/USDT

0.0421

-6.86%

G1X/USDT

0.00066917

-0.03%

GAL/USDT

1.504

-1.38%

GALA/USDC

0.0265727

0.95%

GALA/USDT

0.026550

0.84%

GAMI/USDT

0.003214

7.03%

GAMINGSHIBA/USDT

0.00000000001824

-0.87%

GBEX/USDT

0.0000000711

2.75%

GET/USDT

0.028937

3.18%

GGG/USDT

0.038757

1.00%

GLD/USDT

0.0175

-4.37%

GLM/USDC

0.223222

-0.58%

GM/USDT

0.000003540

-5.60%

GMCOIN/USDT

0.0677

0.00%

GMEX/USDT

0.00027977

-1.72%

GMM/USDT

0.000333

0.91%

GMT/USDT

0.40454

0.54%

GMX/USDT

50.18000

-2.88%

GNO/USDT

91.3000

0.00%

GOAL/USDT

0.3908

-2.74%

GODE/USDT

0.015876

-0.26%

GOMT/USDT

0.468787

-1.05%

GPCX/USDT

0.001126

-0.09%

GQ/USDT

0.001726

-2.38%

GST/USDT

0.0231

0.00%

GSX/USDT

0.0092

0.00%

GTC/USDT

1.777

-1.22%

GULF/USDT

0.04047

0.00%

GVR/USDT

0.0000000007218608

3.72%

GWT/USDT

0.00053890

-0.06%

H2O/USDT

0.001143

-0.09%

HBAR/USDT

0.047663

-2.20%

HBB/USDT

0.084846

8.48%

HEC/TOR

3.452

0.17%

HEC/USDT

3.464

0.67%

HELLO/USDT

0.006954

-2.32%

HFT/USDT

0.4736

-2.61%

HI/USDT

0.024518

-0.71%

HIGH/USDT

1.230

2.16%

HMT/USDT

0.0518

0.78%

HNTR/USDT

0.005786

-2.72%

HOD/USDT

0.00231

1.32%

HOOK/USDT

2.3590

4.68%

HOT/USDT

0.001721

1.95%

HOTCROSS/USDT

0.009826

3.89%

HPN/USDT

0.0127

18.69%

HT/USDT

6.5853

-1.31%

HTO/USDC

0.0637

-2.15%

HYPER/USDT

0.0002052

1.84%

ICE/USDT

0.00493974

-0.75%

ICP/USDT

4.41

-0.23%

IDNA/USDT

0.014978

-6.75%

ILV/USDT

44.70

-1.54%

IMC/USDT

0.0611

-3.63%

IMT/USDT

0.005349

-0.11%

IMX/USDT

0.4870

-0.61%

INR/USDT

0.143457

-0.02%

ISP/USDT

0.000605

-1.31%

IUX/USDT

0.0969

-6.29%

JASMY/USDT

0.004001

-0.69%

KALI/USDT

0.00554

0.36%

KATA/USDT

0.00014915

-1.41%

KILLER/USDT

0.0000001400

-3.05%

KIND/USDT

0.049751

25.25%

KISHU/USDT

0.000000000401

3.89%

KKT/USDT

0.000926

-0.32%

KLAY/USDT

0.1827

-3.69%

KLV/USDT

0.0031

0.00%

KOL/USDT

0.001907

-0.47%

KOM/USDT

0.00094569

-4.26%

KOSON/USDT

0.03200

0.79%

KRU/USDT

0.2069

-2.17%

KTX/USDT

0.03785

1.37%

KUBE/USDT

0.0101

-9.82%

LABS/USDT

0.000710

-12.24%

LAT/USDT

0.013560

-3.00%

LAYER/USDT

0.0527

-0.19%

LAZIO/USDT

5.0448

-2.59%

LBT/USDT

0.167998

-0.33%

LDO/USDC

1.06200

-1.95%

LEASH/USDT

344.91

-1.14%

LED/USDT

0.0500

1.01%

LEX/USDT

7.092011

-3.66%

LEZ/USDT

0.020213

-4.75%

LITH/USDT

0.0008070

0.62%

LITX/USDT

0.00034092

-10.06%

LKD/USDT

0.6200

-6.98%

LNR/USDT

0.0455

0.22%

LOCUS/USDT

0.03124

0.16%

LOKA/USDT

0.5186

29.65%

LONIA/USDT

0.009825

0.21%

LOOKS/USDT

0.1428

-0.90%

LOOP/USDT

0.022092

-1.41%

LOVELY/USDT

0.00000009904

17.89%

LPT/USDT

7.5400

-0.66%

LTC/USDC

79.3100

-2.70%

LTC/USDT

79.3100

-2.76%

LUFFY/USDT

0.0000000001895

0.80%

LUNA/USDT

1.6183

-1.43%

LUNC/USDT

0.00016990

-2.76%

LUNG/USDT

0.00157838

0.77%

LUXY/USDT

0.015437

0.38%

LWC/USDT

0.0337

-4.80%

LXF/USDT

0.00278

10.76%

LYO/USDT

1.00866331

4.13%

LYXE/USDT

5.307

-1.94%

M87/USDT

0.00000225

-7.02%

MAGIC/USDT

0.6130

42.56%

MANA/USDT

0.4139

-2.01%

MASK/USDT

3.6479

-1.03%

MATIC/USDC

0.91135

-0.60%

MATIC/USDT

0.911400

-0.58%

MC/USDT

0.424

-0.70%

MCONTENT/USDT

0.000000001281

1.18%

MCRT/USDT

0.005537

-7.25%

MEAN/USDT

0.0330

-4.07%

MERCE/USDT

0.0000816

0.37%

METIS/USDT

17.999

-3.94%

METO/USDT

0.00267740

33.69%

MEVR/USDT

0.025542

2.79%

MEX/USDT

0.00003663

2.89%

MFI/USDT

8,257.90

-0.85%

MGT/USDT

0.001700

-9.38%

MGXG/USDT

0.109234

-0.05%

MHUNT/USDT

0.01427

-1.18%

MILO/USDT

0.000000004490

-0.69%

MINA/USDT

0.5669

0.16%

MINIFOOTBALL/USDT

0.00000000004876

-0.69%

MINTME/USDT

0.03254

-6.63%

MIR/USDT

0.1307

-0.68%

MISA/USDT

0.000005271

4.07%

MLX/USDT

0.08843

0.03%

MMAI/USDT

0.00030035

16.88%

MMETA/USDT

0.03066

-0.26%

MONOPOLYMETA/USDT

0.0000000035430

-8.13%

MONS/USDT

0.01594

3.24%

MOVEZ/USDT

0.00325

4.50%

MRHB/USDT

0.005285

-1.77%

MRX/USDT

0.00004950

2.06%

MSTR/USDT

0.1828

-14.22%

MTH/USDT

0.00897

0.11%

MTVT/USDT

0.011631

-0.51%

MTW/USDT

0.02079970

0.00%

MULTI/USDT

4.08

1.49%

MVEDA/USDT

0.001612

-0.62%

MVP/USDT

0.00531

0.00%

MVRS/USDT

0.000000088

6.02%

NAKA/USDT

0.072738

2.42%

NASSR/USDT

0.00121000

-3.97%

NEAR/USDT

1.7800

1.54%

NEO/USDT

7.0700

1.14%

NEOM/USDT

1.58987717

2.14%

NEPT/USDT

0.00218

-9.54%

NEXO/USDT

0.6480

-2.70%

NFC/USDT

0.9800

-23.90%

NFT/USDT

0.00000047

0.00%

NFTY/USDT

0.00338159

0.58%

NLC/USDT

0.121752

0.93%

NSUR/USDT

0.000278

-2.80%

NTIC/USDT

0.315247

-26.07%

NULS/USDT

0.1926

-0.87%

NVIR/USDT

0.036115

-0.82%

NYM/USDT

0.174100

0.46%

OCEAN/USDT

0.1391

-1.00%

OHO/USDT

0.002580

-0.08%

OKB/USDT

20.9840

-2.11%

OLE/USDT

0.0157

-1.26%

OMNIA/USDT

0.000956

2.47%

ONLYFANS/USDT

0.00004000

-19.63%

OOE/USDT

0.017186

-0.32%

OP/USDC

1.057000

2.51%

OP/USDT

1.0580

2.61%

OPUL/USDT

0.066498

-8.76%

OVR/USDT

0.3977

1.22%

PAF/USDT

0.0005548

-0.18%

PARADOX/USDT

0.045154

-2.90%

PC/USDT

0.00492442

-0.49%

PEN/USDT

0.022052

0.41%

PEOPLE/USDT

0.026999

0.07%

PERI/USDT

0.11871119

0.76%

PERP/USDT

0.4876

-4.22%

PHL/USDT

0.03987

-2.26%

PIAS/USDT

0.0454

30.09%

PIF/USDT

0.00674

0.60%

PIG/USDT

0.000000018007

-0.77%

PKN/USDT

0.00158829

0.42%

PKR/USDT

0.003415

0.50%

PKT/USDT

0.0009011

1.14%

PLANETS/USDT

0.013000

43.30%

PLASTIK/USDT

0.018921

6.26%

PLCU/USDT

1,290.41563228

-2.51%

PLEX/USDT

0.1063

-4.83%

PLI/USDT

0.05661

-6.61%

PLN/USDT

0.026276

-0.51%

PLT/USDT

3.266

-5.11%

POR/USDT

0.000415

-3.04%

PORTO/USDT

3.7278

-1.58%

POSS/USDT

0.02609

2.60%

PPI/USDT

0.00137

-4.20%

PRMX/USDT

0.005290

4.17%

PROS/USDT

0.6205

-5.96%

PROTEO/USDT

1.367

3.80%

PSG/USDT

5.531

0.56%

PSTAKE/USDT

0.0717

-9.13%

QDT/USDT

0.00462408

-3.14%

QI/USDT

0.00843

-0.12%

QIE/USDT

0.0280

-7.59%

QLINDO/USDT

0.044797

5.44%

QNT/USDT

122.30

-2.55%

QOM/USDT

0.000000017000

1.20%

QRDO/USDT

0.1184

-1.91%

QTUM/USDT

2.2110

0.68%

QUACK/USDT

0.000000001361

3.34%

QUICK/USDT

56.73

0.93%

QUINT/USDT

1.242

2.14%

RACA/USDC

0.0002200

-0.95%

RACA/USDT

0.00021997

-0.61%

RADAR/USDT

0.03691

24.15%

RAMA/USDT

0.224

-5.88%

RARE/USDT

0.1255

-1.88%

RARI/USDT

2.1687

-5.22%

RAY/USDT

0.1896

-0.37%

RBIF/USDT

0.00000000017037

-21.87%

RBLS/USDT

0.06364

-9.12%

RCG/USDT

0.3566

-3.31%

REBUS/USDT

0.0848

-7.42%

REDLC/USDT

1.5726

43.62%

REP/USDT

5.46999

-2.67%

RITE/USDT

0.002658

-3.70%

ROCK/USDT

0.00947723

-1.33%

ROCKI/USDT

0.012402

-0.73%

RODEO/USDT

0.001738

-1.70%

RSR/USDT

0.00418000

-0.24%

RSS3/USDT

0.121400

0.25%

RTC/USDT

0.00009532

-5.66%

RVLT/USDT

0.00000004389

1.60%

S2K/USDT

0.000000036740

-2.52%

SAITAMA/USDT

0.000951

-6.03%

SAND/USDC

0.610100

-0.10%

SAND/USDT

0.6101

-0.05%

SANTOS/USDT

6.706

-1.51%

SEON/USDT

0.00538

-0.92%

SFM/USDT

0.000277

1.47%

SG/USDT

0.0812

1.25%

SHA/USDT

0.000489

2.95%

SHIB/USDC

0.0000093256

-0.85%

SHIB/USDT

0.0000093253

-0.85%

SHIBA/USDT

0.0000000110000000

-8.33%

SHIBDOGE(1M)/USDT

0.0000000000681

-5.68%

SHILL/USDT

0.013511

1.46%

SHINJA/USDT

0.000186942

0.96%

SHX/USDT

0.00050484

-6.53%

SIDUS/USDT

0.0012741

0.95%

SINGH/USDT

0.041705

12.45%

SKEY/USDT

0.015080

-0.22%

SKL/USDT

0.027452

-0.23%

SLC/USDT

0.007379

-1.86%

SLEEPEE/USDT

0.003068

-1.03%

SLP/USDT

0.002680

-0.74%

SLRR/USDT

0.0046172

2.55%

SNS/USDT

0.00177392

0.11%

SOL/USDC

14.0914

0.14%

SOL/USDT

14.0901

0.14%

SOLAR/USDT

0.011990

0.00%

SOLVE/USDT

0.02497

1.05%

SOM/USDT

0.000987

-2.47%

SOS/USDT

0.0000001111

-1.59%

SPELL/USDT

0.0006383

-3.39%

SRM/USDT

0.2263

-1.99%

SRX/USDT

0.021793

1.23%

STA/USDT

0.09975

-0.08%

STACK/USDT

0.007023

-7.46%

STARL/USDT

0.00000298

7.97%

STC/USDT

0.511

0.99%

STEP/USDT

0.0004798

-2.72%

STG/USDT

0.4215

-0.57%

STMX/USDT

0.0051176

-1.55%

STORE/USDT

0.026937

1.00%

STORJ/USDT

0.3278

-0.24%

STREETH/USDT

0.006879

0.16%

STRM/USDT

0.0174

0.58%

STRX/USDT

0.031570

-1.50%

SUSHI/USDT

1.265

-9.77%

SWEAT/USDT

0.0140354

1.32%

SWU/USDT

0.047

-17.54%

SXP/USDT

0.2499

3.14%

SYP/USDT

0.001276

-4.49%

TAMA/USDT

0.01424

-8.66%

TANK/USDT

0.006290

0.16%

TAO/USDT

0.0926

-2.22%

TBC/USDT

1,859.07

-0.03%

TCG2/USDT

0.072221

-0.01%

TEDDYV2/USDT

0.00000000026607

1.69%

TERA/USDT

0.000000000460

-6.88%

TFUEL/USDT

0.044800

0.00%

THETA/USDT

0.895022

1.47%

THG/USDT

0.0559

-0.89%

TIKTOKEN/USDT

0.0000000006599

-28.88%

TLM/USDT

0.0159

-0.63%

TLOS/USDT

0.1709

-4.36%

TOKAMAK/USDT

1.230

0.65%

TON/USDT

1.813

-1.47%

TOR/USDC

0.9990

0.03%

TOR/USDT

0.9995

-0.01%

TRAVA/USDT

0.0003039

-0.26%

TRAXX/USDT

0.08367355

-0.12%

TRI/USDT

0.87

0.00%

TRU/USDT

0.0907

0.89%

TRX/USDC

0.053390

-0.01%

TRX/USDT

0.053380

-0.02%

TSUKA/USDT

0.070877

-0.05%

TUSD/USDC

1.00025

0.04%

TUSD/USDT

1.00000

0.00%

TWT/USDT

2.361900

1.86%

UMA/USDT

1.9750

14.89%

UPO/USDT

0.00515

0.78%

USDC/USDT

0.99995

0.00%

USDD/USDC

0.98

0.00%

USDD/USDT

0.97

-1.02%

USDP/USDT

1.00000

0.00%

UTED/USDT

0.00333

-0.89%

UTG/USDT

3.4295

0.04%

VCG/USDT

0.01782

0.45%

VEMP/USDT

0.018506

-0.31%

VET/USDT

0.019180

-0.72%

VHC/USDT

0.00464

0.87%

VICA/USDT

0.0966

-7.20%

VINA/USDT

0.15544

5.38%

VINU/USDT

0.00000001327

-0.90%

VISION/USDT

0.002420

3.51%

VOLR/USDT

0.6683

-0.04%

VOLT/USDT

0.0000011418

-3.03%

VR/USDT

0.007910

0.25%

VRA/USDT

0.003058

-0.49%

VRGW/USDT

0.0017253

-6.78%

VSP/USDT

0.3837

6.73%

VTHO/USDT

0.001022

0.39%

VTS/USDT

0.1896

0.00%

VXL/USDT

0.013359

0.85%

WAS/USDT

0.02121753

-4.23%

WAVES/USDT

2.4323

-1.65%

WBTC/USDT

17,012.80

-0.03%

WCI/USDT

0.0026580

16.07%

WCSOV/USDT

0.0152

-22.45%

WE/USDT

12.82390

-4.67%

WEC/USDT

0.02293

-1.76%

WELT/USDT

0.001315

-0.23%

WILD/USDT

0.2300

-0.52%

WIN/USDT

0.00009138

2.12%

WLKN/USDT

0.0440

0.23%

WMT/USDT

0.169372

-2.01%

WNK/USDT

0.001350

-1.24%

WOO/USDT

0.12200

-1.13%

WQT/USDT

0.001995

-0.40%

WRK/USDT

0.02639

-0.23%

WRX/USDT

0.1738

5.02%

WTK/USDT

0.0126

0.00%

WWY/USDT

0.014845

20.40%

XCAD/USDT

1.1524

-2.23%

XCH/USDT

31.43

-0.47%

XDC/USDT

0.021010

-5.10%

XDEN/USDT

28.6251

-1.70%

XEM/USDT

0.032701

-0.15%

XEN/USDT

0.000007100

7.14%

XETA/USDT

0.05068

-1.11%

XI/USDT

0.014279

9.49%

XLM/USDC

0.085548

-1.27%

XLM/USDT

0.08549900

-1.27%

XLN/USDT

0.01989

0.00%

XRD/USDT

0.042779

17.31%

XRPAYNET/USDT

0.005569

4.84%

XRUN/USDT

0.350712

-1.35%

XSP/USDT

0.000599

4.17%

XSPECTAR/USDT

0.053546

3.52%

XTZ/USDT

1.013000

-0.78%

XWG/USDT

0.001373

-7.60%

YCO/USDC

0.004955

0.20%

YGG/USDT

0.2342

-1.89%

YOOSHI/USDT

0.0000000845

0.60%

ZBC/USDT

0.013352

-1.02%

ZEC/USDT

46.10

-0.63%

ZEN/USDT

10.64

-0.75%

ZENIQ/USDT

0.07200

-1.37%

ZEON/USDT

0.00267745

-0.75%

ZGD/USDT

0.749

-9.76%

ZNC/USDT

0.00000449

0.22%

ZPAY/USDT

0.058031

9.49%

ZPTC/USDC

0.08854

-0.10%

ZRX/USDT

0.1912

-0.73%

ZYTH/USDT

0.010002

-48.19%

Market Trades
Price(USDT) Amount(BDCC) Time
0.16971780 1,342 23:12:43
0.16709782 58 23:12:43
0.16767470 32 19:17:58
0.16768502 41 19:17:47
0.16767689 37 19:17:19
0.16768321 33 19:17:09
0.16769467 36 19:16:51
0.16746983 35 19:15:09
0.16746983 38 19:14:50
0.16740628 36 19:14:20
0.16733165 40 19:14:13
0.16733165 43 19:14:02
0.16733250 35 19:13:16
0.16725007 31 19:13:09
0.16725007 43 19:12:58
0.16728553 37 19:12:49
0.16731457 39 19:12:21
0.16714236 32 19:12:04
0.16709740 40 19:11:55
0.16710070 37 19:11:24
0.16714863 31 19:11:18
0.16707785 38 19:11:06
0.16707785 42 19:10:57
0.16707852 39 19:10:47
0.16717971 32 19:09:18
0.16709529 42 19:09:09
0.16709529 37 19:08:52
0.16709362 42 19:08:12
0.16710124 39 19:08:01
0.16710255 40 19:07:56
0.16710167 36 19:07:19
0.16710420 36 19:07:04
0.16710670 30 19:06:56
0.16732999 35 19:04:58
0.16740718 37 19:04:21
0.16746989 37 19:04:14
0.16725752 40 19:04:08
0.16725752 33 19:04:00
0.16713165 32 19:02:57
0.16713484 34 19:02:49
0.16728928 32 19:02:08
0.16728928 39 19:02:02
0.16726174 32 19:01:53
0.16727015 38 19:01:20
0.16732061 36 19:01:12
0.16732061 39 19:01:00
0.16721222 33 19:00:49
0.16734885 46 19:00:15
0.16714848 39 19:00:01
0.16714888 46 18:59:47