BERRY/USDT

0.000789 0.00079USD
24H Change -1.25%
24H High 0.00084
24H Low 0.000779
24H Vol 37,469.17486 USDT
0.000001
0.000001
0.00001
0.0001
0.001
Price(USDT) Amount(BERRY) Total(BERRY)
  • 0.001169 15,700 1,243,846
  • 0.001160 5,276 1,228,146
  • 0.001159 21,127 1,222,870
  • 0.001158 17,173 1,201,743
  • 0.001157 4,039 1,184,570
  • 0.001152 10,621 1,180,531
  • 0.001145 16,037 1,169,910
  • 0.001142 8,787 1,153,873
  • 0.001137 21,525 1,145,086
  • 0.001133 34,015 1,123,561
  • 0.001130 38,661 1,089,546
  • 0.001122 10,907 1,050,885
  • 0.001115 59,980 1,039,978
  • 0.001098 9,302 979,998
  • 0.001033 17,974 970,696
  • 0.001026 5,966 952,722
  • 0.001019 12,013 946,756
  • 0.001012 18,141 934,743
  • 0.001005 24,354 916,602
  • 0.000998 7,872 892,248
  • 0.000993 11,646 884,376
  • 0.000988 17,562 872,730
  • 0.000982 23,542 855,168
  • 0.000977 29,587 831,626
  • 0.000972 35,697 802,039
  • 0.000967 29,909 766,342
  • 0.000961 24,059 736,433
  • 0.000956 18,143 712,374
  • 0.000951 12,162 694,231
  • 0.000946 6,115 682,069
  • 0.000935 8,353 675,954
  • 0.000924 16,901 667,601
  • 0.000913 25,649 650,700
  • 0.000902 34,606 625,051
  • 0.000892 35,023 590,445
  • 0.000881 26,588 555,422
  • 0.000870 17,944 528,834
  • 0.000860 9,084 510,890
  • 0.000848 9,206 501,806
  • 0.000840 18,595 492,600
  • 0.000831 28,174 474,005
  • 0.000823 37,947 445,831
  • 0.000815 38,337 407,884
  • 0.000806 29,051 369,547
  • 0.000798 19,571 340,496
  • 0.000797 95,766 320,925
  • 0.000796 159,178 225,159
  • 0.000794 13,982 65,981
  • 0.000792 28,046 51,999
  • 0.000790 23,953 23,953

0.000789 0.00079 USD

  • 0.000788 14,100 14,100
  • 0.000786 28,272 42,372
  • 0.000784 14,172 56,544
  • 0.000783 10,206 66,750
  • 0.000782 20,444 87,194
  • 0.000781 30,714 117,908
  • 0.000780 20,507 138,415
  • 0.000779 53,132 191,547
  • 0.000777 23,816 215,363
  • 0.000773 21,109 236,472
  • 0.000767 64,486 300,958
  • 0.000764 32,054 333,012
  • 0.000750 38,886 371,898
  • 0.000749 43,595 415,493
  • 0.000746 66,421 481,914
  • 0.000745 16,554 498,468
  • 0.000734 33,364 531,832
  • 0.000725 56,946 588,778
  • 0.000719 22,707 611,485
  • 0.000714 208,645 820,130
  • 0.000704 58,503 878,633
  • 0.000692 24,061 902,694
  • 0.000689 120,887 1,023,581
  • 0.000683 36,257 1,059,838
  • 0.000662 24,933 1,084,771
  • 0.000642 235,095 1,319,866
  • 0.000634 37,831 1,357,697
  • 0.000630 76,142 1,433,839
  • 0.000571 250,000 1,683,839
  • 0.000547 45,703 1,729,542
  • 0.000542 46,125 1,775,667
  • 0.000500 285,714 2,061,381
  • 0.000478 17,289 2,078,670
  • 0.000459 78,328 2,156,998
  • 0.000456 36,247 2,193,245
  • 0.000453 158,730 2,351,975
  • 0.000434 57,127 2,409,102
  • 0.000412 80,237 2,489,339
  • 0.000401 62,292 2,551,631
  • 0.000394 401,180 2,952,811
  • 0.000390 105,954 3,058,765
  • 0.000368 134,746 3,193,511
  • 0.000346 119,428 3,312,939
  • 0.000323 102,030 3,414,969
  • 0.000302 331,125 3,746,094
  • 0.000301 82,097 3,828,191
  • 0.000300 10,000,000 13,828,191
  • 0.000284 84,269 13,912,460
  • 0.000280 59,031 13,971,491
  • 0.000276 173,410 14,144,901
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000000 Mid Market Price
Available: 0 USDT
USDT
BERRY
0%25%50%75%100%
USDT
Available: 0 BERRY
USDT
BERRY
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001480

-0.27%

$DFI/USDT

0.748000

-2.98%

$EWT/USDT

0.05217609

-17.09%

$HMT/USDT

0.025583

-3.42%

$LORDZ/USDT

0.005136

-2.82%

$MBX/USDT

4.5640

12.30%

$ORE/USDT

0.00779999

-1.27%

$PORT/USDT

0.002989

-0.57%

1INCH/USDT

0.6210

3.67%

3ULL/USDT

0.00056947

7.59%

AAVE/USDT

75.7574

2.72%

ACA/USDT

0.199

-1.49%

ACH/USDT

0.01171

-0.68%

ACK/USDT

0.011213

9.65%

ACU/USDT

1.1040

0.25%

ADA/USDC

0.446248

0.32%

ADA/USDT

0.446200

0.45%

ADP/USDT

0.01168

-3.55%

ADS/USDT

2.1436

0.83%

ADXX/USDT

0.00001517

0.80%

AFIN/USDT

0.00393

-10.07%

AGV/USDT

0.00062335

-10.86%

AIMX/USDT

0.01411

-4.08%

AKITA/USDT

0.00000012609

1.83%

AKN/USDT

0.0088

-2.22%

ALGO/USDC

0.36499

-5.69%

ALGO/USDT

0.365100

-5.61%

ALGOBLK/USDT

0.011362

-0.51%

ALGX/USDT

0.001445

-0.62%

ALICE/USDT

1.7080

1.30%

ALPINE/USDT

3.8282

-3.65%

ALTRU/USDT

0.3748

3.31%

AMA/USDT

1.082066

2.06%

AMPT/USDT

0.007023

-2.13%

ANC/USDT

0.0982

15.26%

ANKR/USDT

0.03063

3.94%

ANML/USDT

0.00078713

-0.70%

ANN/USDT

0.006813

-10.21%

ANONYMOUS/USDT

0.00000000004629

1.34%

APE/USDC

5.49215

-3.10%

APE/USDT

5.4900

-3.11%

API3/USDT

1.5949

0.18%

APL/USDT

0.000642

-9.32%

APOLLO/USDT

0.000012281

-2.10%

AQUAGOAT/USDT

0.000000000661

2.32%

AR/USDT

9.4000

0.43%

ARG/USDT

0.180874321

-4.07%

ARTEQ/USDT

0.011487

2.35%

ARTRINO/USDT

0.00036712

14.63%

ARV/USDT

0.00013510

-6.51%

ARX/USDT

0.00191

0.00%

ASS/USDT

0.0000000006448

-3.96%

ASSA/USDT

0.011877

-7.79%

AST/USDT

0.12770

-1.99%

ATHENAS/USDT

0.01413

0.36%

ATLAS/USDC

0.00451424

0.76%

ATLAS/USDT

0.00451460

0.77%

ATOM/USDT

13.8960

-1.17%

ATOZ/USDT

0.136747

0.00%

ATR/USDT

0.0053260

-2.64%

AUDIO/USDT

0.21699

2.35%

AUDT/USDT

0.016001

-9.31%

AURORA/USDT

1.1464

-0.13%

AVAT/USDT

0.008591

-0.23%

AVAX/USDT

17.3733

0.09%

AXL/USDT

0.0000423

-0.94%

AXS/USDT

12.3812

-0.08%

AZY/USDT

0.06282

-3.56%

BABY/USDT

0.0283

3.28%

BABYDOGE/USDT

0.000000001222

4.00%

BAKE/USDT

0.2299

0.39%

BANANA/USDT

0.085040

-0.25%

BAND/USDT

1.2020

-0.99%

BAS/USDT

0.05404

-0.84%

BAT/USDT

0.2982

-0.73%

BBT/USDT

0.000989

0.20%

BCH/USDT

115.50

1.76%

BDCC/USDT

0.3063

-6.04%

BDY/USDT

0.00960

-6.25%

BEPRO/USDT

0.00110109

0.04%

BERRY/USDT

0.000789

-1.25%

BERS/USDT

0.00587962

0.00%

BETU/USDT

0.027337

6.46%

BGC/USDT

0.002051

1.03%

BICO/USDT

0.4248

1.77%

BIT/USDT

0.4692

-0.57%

BITCI/USDT

0.00902511

-0.38%

BLOK/USDT

0.0029570

1.90%

BLP/USDT

0.030367

-1.16%

BLXM/USDT

0.322

-1.53%

BMX/USDC

0.180299

0.40%

BMX/USDT

0.1795

-0.72%

BNB/USDT

274.90

0.82%

BNT/USDT

0.440001

1.38%

BOBC/USDT

0.4600

-2.93%

BONDLY/USDT

0.0077

1.32%

BONE/USDT

1.383600

-4.47%

BORING/USDT

0.006043

-4.83%

BOT/USDT

0.001911

7.48%

BP/USDT

0.018082

0.56%

BRG/USDT

0.001198

-3.85%

BRISE/USDT

0.00000056

5.66%

BRN/USDT

0.187500

-6.53%

BRT/USDT

0.0206

-2.37%

BRWL/USDT

0.00376

-3.84%

BSHEESHA/USDT

18.530

0.85%

BSP/USDT

0.000131

-21.56%

BSV/USDT

51.1224

6.53%

BTC/DAI

19,140.37

1.86%

BTC/USDC

19,128.80

1.83%

BTC/USDP

19,136.41

1.88%

BTC/USDT

19,127.59

1.81%

BTCPAY/USDT

14.34

-1.78%

BTH/USDT

0.00515592

2.57%

BTT/USDT

0.000000783

1.56%

BURN/USDT

0.1006

17.25%

BUSD/USDC

0.99997

0.00%

BUSD/USDT

1.00005

0.01%

BVC/USDT

0.004231

-1.51%

BXTB/USDT

0.000021

0.00%

BZEN/USDT

0.001494306

-20.60%

C98/USDT

0.357

1.42%

CAKE/USDT

4.5980

0.64%

CARR/USDT

0.00115

-2.54%

CAST/USDT

0.11766

0.00%

CC/USDT

0.29

0.00%

CCT/USDT

0.24967280

-1.44%

CDTC/USDT

0.002112

1.54%

CELO/USDT

0.7700

-1.17%

CELR/USDT

0.014970

2.67%

CEM/USDT

0.240139

-0.29%

CENX/USDT

0.001457582

-6.32%

CFX/USDT

0.043500

2.72%

CFXT/USDT

0.000951

4.85%

CHECK/USDT

0.0000133871

-0.09%

CHECKR/USDT

0.000621

0.32%

CHEDDA/USDT

0.000152

3.40%

CHEQ/USDT

0.034679

-0.11%

CHESS/USDT

0.2591

4.10%

CHICKS/USDT

0.0013458

1.10%

CHZ/USDT

0.253901

-1.13%

CIRUS/USDT

0.1278

1.51%

CMCX/USDT

0.001880

0.00%

COC/USDT

0.0000001609

-1.71%

COL/USDT

0.60230000

0.25%

CREO/USDT

0.01194

-2.05%

CRO/USDT

0.114500

-0.35%

CSPR/USDT

0.027909

-3.20%

CTN/USDT

0.3136

2.69%

CUBE/USDT

0.596198

0.49%

CULT/USDT

0.00000605

-4.42%

CVX/USDT

4.75

2.37%

CWEB/USDT

0.025480

-3.01%

CYOP/USDT

0.0000000146

11.45%

DAI/USDC

0.99967

-0.01%

DAI/USDT

0.99975

0.00%

DAR/USDT

0.20057

0.41%

DASH/USDT

41.44

0.90%

DBD/USDT

0.00932

-13.30%

DBX/USDT

0.000146

0.69%

DC/USDT

0.000845

-2.54%

DCASH/USDT

0.04590

0.00%

DEBT/USDT

14.78981623

0.44%

DEP/USDT

0.0051

-3.77%

DES/USDT

0.01141

-2.65%

DG/USDT

0.046073

-4.62%

DHLT/USDT

0.031160

-1.70%

DINGO/USDT

0.00002801

129.21%

DMTR/USDT

0.01332

4.72%

DODI/USDT

0.00097

0.00%

DODO/USDT

0.1246

2.05%

DOGE/USDC

0.060755

-0.33%

DOGE/USDT

0.060730

-0.33%

DOGECOIN/USDT

0.00000000300

-3.23%

DOGEDIGGER/USDT

0.00000034

-8.11%

DOGEMETA/USDT

0.000000000040049

-11.01%

DOME/USDT

0.00220542

13.10%

DORA/USDT

2.8129

-0.04%

DRAC/USDT

0.01099

0.18%

DTR/USDT

1.66666666

4.07%

DVDX/USDT

0.0004397

-1.30%

DVRS/USDT

0.000081648

-35.71%

DYDX/USDT

1.345098

10.19%

EAI/USDT

0.0620

-0.16%

EARN/USDT

0.0209

-0.95%

EFI/USDT

0.115642

2.73%

EGC/USDT

0.000000166

-5.14%

EGLD/USDT

46.63

0.11%

ELON/USDT

0.0000002589

2.33%

ELU/USDT

0.008973

-0.36%

ELVN/USDT

0.00282636

-1.07%

EMC1/USDT

0.006716

1.71%

EMPIRE/USDT

0.00423615

1.34%

ENJ/USDT

0.4630

0.72%

ENS/USDT

14.80

7.95%

EOS/USDC

1.179891

1.48%

EOS/USDT

1.179000

1.44%

EQ/USDT

0.0700

-10.71%

ERR/USDT

0.00041158

2.64%

ESHEESHA/USDT

16.267

2.34%

ETC/USDT

28.2700

0.21%

ETH/USDC

1,328.01

2.92%

ETH/USDT

1,328.31

2.70%

ETHF/USDT

2.4641

11.48%

ETHW/USDT

10.45

-7.60%

EUL/USDT

7.3363

-9.62%

EUM/USDT

0.9069

1.89%

EUROC/USDC

0.96535987

-0.83%

FAKT/USDT

0.0199

0.00%

FALCONS/USDT

0.004917

3.08%

FAME/USDT

0.006091

-4.23%

FDC/USDT

0.0001900003

-34.23%

FEAR/USDT

0.1525

0.46%

FET/USDT

0.0807

0.25%

FIL/USDT

5.6599

-0.57%

FILM/ETH

0.000121

-3.20%

FILM/USDT

0.160451

-0.99%

FIMI/USDT

0.00366870

0.00%

FINA/USDT

0.0134

-1.47%

FIO/USDT

0.0430

-0.23%

FIRO/USDT

2.80620

-0.38%

FITFI/USDT

0.059200

13.41%

FIU/USDT

0.013993

-4.16%

FLOKI/USDT

0.00000717

-4.65%

FND/USDT

0.035420

14.00%

FNF/USDT

0.0000000625

0.00%

FORM/USDT

0.00321

1.26%

FORT/USDT

0.1560

-3.23%

FOTA/USDT

0.07366781

0.01%

FOXV2/USDT

0.001367

-0.51%

FREE/USDT

0.0000002707

-3.18%

FRONT/USDT

0.2173

-0.50%

FRZSS/USDT

0.00000002470

-7.59%

FTB/USDT

0.07974

38.90%

FTM/USDT

0.227100

1.16%

FTRB/USDT

0.01007

0.90%

FTT/USDT

24.0839

2.56%

FUEL/USDT

21.57

0.00%

FWC/USDT

0.00000000013779

5.56%

FXS/USDC

4.31865

-0.45%

FYN/USDT

0.073033

0.45%

G/USDT

0.0886

-0.23%

GAIA/USDT

0.0059500

-0.06%

GAL/USDT

2.688

2.13%

GALA/USDC

0.0405895

0.16%

GALA/USDT

0.040600

0.20%

GAMI/USDT

0.003333

-5.37%

GAMINGSHIBA/USDT

0.00000000002321

0.69%

GARI/USDT

0.0540

-2.88%

GBEX/USDT

0.0000000652

25.63%

GGG/USDT

0.053404

-1.78%

GLD/USDT

0.0409

-1.92%

GLM/USDC

0.268480

-0.46%

GM/USDT

0.000005330

6.39%

GMCOIN/USDT

0.0829

-2.24%

GMD/USDT

0.006941

-9.30%

GMEE/USDT

0.0121

0.00%

GMEX/USDT

0.00038448

-3.01%

GMM/USDT

0.000788

-7.40%

GMR/USDT

0.0151

-1.95%

GMT/USDT

0.63520

3.38%

GNO/USDT

123.1700

2.81%

GOAL/USDT

0.3886

-3.43%

GODE/USDT

0.0148630

-0.55%

GOMT/USDT

0.545001

0.93%

GPCX/USDT

0.001470

-2.00%

GST/USDT

0.0293

-2.66%

GSX/USDT

0.0164

0.61%

GTFO/USDT

0.000001021

0.00%

GULF/USDT

0.05109

1.59%

GUSD/USDT

0.9980

-0.19%

GVR/USDT

0.0000000015576861

7.65%

GWT/USDT

0.00065577

-0.08%

H2O/USDT

0.001446

-0.21%

H2ON/USDT

0.1680

-5.08%

HBAR/USDT

0.059541

0.95%

HBB/USDT

0.219241

-0.75%

HEAL/USDT

0.00000015172

-1.86%

HEC/TOR

10.201

4.39%

HEC/USDT

10.299

1.41%

HI/USDT

0.046501

3.79%

HIGH/USDT

1.335

-1.18%

HMT/USDT

0.0511

0.20%

HOD/USDT

0.0055

-1.79%

HOGE/USDT

0.00002402

4.12%

HOP/USDT

0.1260

-4.69%

HOT/USDT

0.002028

0.15%

HOTCROSS/USDT

0.012293

-3.50%

HPN/USDT

0.0112

-0.88%

HST/USDT

0.02192063

2.28%

HT/USDT

4.4137

0.70%

HTO/USDC

0.1147

-0.09%

ICE/USDT

0.00603081

-0.14%

ICP/USDT

6.19

4.92%

IDNA/USDT

0.026297

-0.34%

ILV/USDT

57.70

3.24%

IMC/USDT

0.1048

-1.32%

IMT/USDT

0.018387

-4.70%

IMX/USDT

0.7350

0.82%

INDI/USDT

0.1292

-0.08%

IP3/USDT

0.5129

-0.70%

ISP/USDT

0.000657

-1.05%

IUX/USDT

0.1307

-8.09%

KALI/USDT

0.00736

-1.34%

KATA/USDT

0.00019604

-1.83%

KILLER/USDT

0.0000003400

0.65%

KIND/USDT

0.1202

4.16%

KISHU/USDT

0.000000000412

8.42%

KKT/USDT

0.001231

-4.28%

KLAY/USDT

0.2038

1.44%

KLV/USDT

0.0044

0.00%

KOM/USDT

0.00130968

-3.37%

KTO/USDT

0.000000003040

1.57%

KTX/USDT

0.06149

2.16%

KUBE/USDT

0.0165

1.23%

LABS/USDT

0.001315

8.05%

LAEEB/USDT

0.000000011636

20.22%

LAIKA/USDT

0.000000274

-6.48%

LANC/USDT

0.001915

-0.47%

LARIX/USDT

0.000688

-5.75%

LAT/USDT

0.007150

2.91%

LAYER/USDT

0.0495

2.48%

LDO/USDC

1.61787

2.33%

LEASH/USDT

423.71

-5.20%

LED/USDT

0.0977

-2.01%

LEZ/USDT

0.014267

0.75%

LIKE/USDT

0.0131

-31.05%

LILFLOKI/USDT

0.000000000368

3.66%

LIST/USDT

0.00803

-2.90%

LITH/USDT

0.0011730

3.44%

LITX/USDT

0.00061098

-0.17%

LKD/USDT

0.6185

4.99%

LNR/USDT

0.000000008023

0.89%

LOCUS/USDT

0.04129548

0.23%

LOKA/USDT

0.5025

-1.95%

LONIA/USDT

0.030260

-1.20%

LOOKS/USDT

0.2000

3.04%

LOOP/USDT

0.058284

26.63%

LOOT/USDT

0.4049

0.62%

LOV/USDT

0.14617215

1.17%

LOVELY/USDT

0.00000012123

-1.51%

LOX/USDT

0.000474

4.41%

LPT/USDT

9.0200

-2.38%

LPY/USDT

0.000512

1.19%

LTC/USDC

53.2913

1.03%

LTC/USDT

53.3000

0.91%

LTNM/USDT

3.8109

27.03%

LUFFY/USDT

0.0000000002217

-1.20%

LUNA/USDT

2.7219

23.99%

LUNC/USDT

0.00030997

55.51%

LUNG/USDT

0.00145183

2.02%

LUXY/USDT

0.032610

-0.82%

LXF/USDT

0.00315

-0.32%

LYO/USDT

1.17111051

-0.97%

LYXE/USDT

4.750

3.89%

MANA/USDT

0.6997

0.20%

MANC/USDT

2.4099

-0.89%

MASK/USDT

1.1519

1.68%

MATIC/USDC

0.75051

1.51%

MATIC/USDT

0.750500

1.53%

MBX/USDT

0.000419

-0.95%

MC/USDT

0.646

2.54%

MCONTENT/USDT

0.000000001488

-8.60%

MCRT/USDT

0.011793

8.21%

MEAN/USDT

0.1442

-0.48%

MERCE/USDT

0.0001116

-0.80%

MERGE/USDT

0.003979

-2.95%

MESA/USDT

0.00879

1.38%

METIS/USDT

23.996

5.10%

METO/USDT

0.00108256

-5.40%

MEVR/USDT

0.070000

7.23%

MEX/USDT

0.00004722

-1.32%

MFI/USDT

6,724.69

1.98%

MGT/USDT

0.003598

-7.27%

MHUNT/USDT

0.02816

19.27%

MILO/USDT

0.000000008440

1.08%

MINA/USDT

0.5910

3.14%

MIR/USDT

0.2159

10.55%

MISA/USDT

0.0000057

-1.72%

MLX/USDT

0.0889

2.42%

MMAI/USDT

0.00034961

1.83%

MMETA/USDT

0.029

0.00%

MON/USDT

0.206900

15.78%

MONI/USDT

0.06366

-6.37%

MONOPOLYMETA/USDT

0.0000839

-22.89%

MONS/USDT

0.02063

1.33%

MOVEZ/USDT

0.00364

0.00%

MPLX/USDT

0.4281

-5.31%

MRHB/USDT

0.006917

-2.29%

MRX/USDT

0.00007209

1.52%

MSOL/USDC

35.650193

3.46%

MSTR/USDT

0.2809

0.07%

MTH/USDT

0.00852

-0.12%

MTVT/USDT

0.018569

54.74%

MVEDA/USDT

0.002127

-1.30%

MVG/USDT

0.001300

8.33%

MVRS/USDT

0.000000155

-11.93%

NAKA/USDT

0.052604

-8.38%

NASSR/USDT

0.00233747

4.64%

NEAR/USDT

3.6500

-0.19%

NEO/USDT

8.3301

0.73%

NEOM/USDT

9.69033339

-0.38%

NEPT/USDT

0.08252

-7.35%

NEXO/USDT

0.9180

0.33%

NFC/USDT

1.0294

0.03%

NFT/USDT

0.00000052

0.00%

NIFT/USDT

0.0110

0.92%

NLC/USDT

0.129345

0.03%

NSUR/USDT

0.000492

0.20%

NULS/USDT

0.1925

2.83%

NVIR/USDT

0.062190

-3.62%

NYM/USDT

0.288499

2.05%

O3/USDT

0.0904

3.55%

OCEAN/USDT

0.1590

-0.81%

OKB/USDT

15.2640

1.89%

OLE/USDT

0.0321

2.56%

OMI/USDT

0.00124764

0.45%

OOE/USDT

0.022434

-0.20%

OP/USDC

0.916964

1.54%

OP/USDT

0.9170

1.78%

OPUL/USDT

0.081085

-4.55%

OVR/USDT

0.7033

3.53%

P202/USDT

0.00029

-21.62%

PAF/USDT

0.0008249

-2.49%

PARA/USDT

0.0001749

-0.06%

PC/USDT

0.01239288

-4.12%

PEN/USDT

0.036940

1.65%

PEOPLE/USDT

0.022910

0.93%

PERI/USDT

0.08222904

-0.28%

PERP/USDT

0.5680

-0.53%

PIG/USDT

0.000000016993

-1.48%

PKN/USDT

0.00172805

0.20%

PKR/USDT

0.006500

-1.29%

PKT/USDT

0.00193

1.05%

PLANETS/USDT

0.0055

-8.33%

PLASTIK/USDT

0.026391

2.53%

PLCU/USDT

2,854.06701497

0.43%

PLEX/USDT

0.3120

-2.44%

PLI/USDT

0.07802

2.51%

PLN/USDT

0.038254

-4.91%

PLT/USDT

7.988

-0.39%

POLY/USDT

0.246600

17.43%

POR/USDT

0.000891

-4.60%

PPI/USDT

0.00494

-1.00%

PSTAKE/USDT

0.1411

-6.25%

PTS/USDT

0.0012113

20.62%

PTX/USDT

0.0371

-1.07%

Q2/USDT

0.014207

42.07%

QANX/USDT

0.01004

-0.30%

QI/USDT

0.00968

-1.53%

QLINDO/USDT

0.030788

1.00%

QNT/USDT

119.50

2.83%

QOM/USDT

0.000000035701

1.71%

QRDO/USDT

0.2136

1.81%

QRX/USDT

0.004968

-0.24%

QTUM/USDT

2.8189

1.29%

QUACK/USDT

0.000000000676

-38.21%

QUICK/USDT

55.84

0.25%

QUINT/USDT

1.895

-0.47%

RACA/USDC

0.0003048

-0.78%

RACA/USDT

0.00030422

-1.02%

RADAR/USDT

0.02543

-10.01%

RADIO/USDT

0.00194987

-1.97%

RARE/USDT

0.1591

-1.18%

RARI/USDT

2.2336

2.92%

RAY/USDT

0.5601

0.74%

RBIF/USDT

0.00000000009814

-1.02%

RBLS/USDT

0.16622

4.96%

RCG/USDT

0.4736

-13.29%

REDLC/USDT

6.8691

3.57%

REFLEX/USDT

0.0000000038651

-2.43%

RELIC/USDT

0.00009367

-35.85%

REVO/USDT

0.3792

0.11%

RIDE/USDT

0.131

-0.76%

RISE/USDT

0.00038630

-5.58%

RITE/USDT

0.005468

11.61%

ROCK/USDT

0.02053736

-2.95%

ROCKI/USDT

0.020354

1.25%

RSR/USDT

0.00776000

29.33%

RSS3/USDT

0.126000

2.61%

RTC/USDT

0.002719

-1.88%

RTT/USDT

0.00014784

0.12%

RVF/USDT

0.038942

0.57%

RVLT/USDT

0.00000006616

0.12%

S2K/USDT

0.000000173500

-5.50%

SAITAMA/USDT

0.001284

-5.45%

SAND/USDC

0.851172

-1.25%

SAND/USDT

0.8511

-1.29%

SAVG/USDT

0.00369998

0.00%

SBR/USDT

0.002643

-0.90%

SEON/USDT

0.00865

-1.59%

SFM/USDT

0.000294

-2.00%

SFT/USDT

0.0010330

-2.08%

SG/USDT

0.0719

-6.26%

SHA/USDT

0.000812

0.50%

SHIB/USDC

0.0000110951

0.92%

SHIB/USDT

0.0000111034

0.97%

SHIBDOGE(1M)/USDT

0.0000000000950

26.84%

SHINJA(1M)/USDT

0.000000000431

-10.95%

SHIRYO/USDT

0.00000000000557

-9.28%

SHX/USDT

0.00075963

-2.69%

SIDUS/USDT

0.0022399

-2.85%

SKEY/USDT

0.018944

9.49%

SKL/USDT

0.038349

1.64%

SLC/USDT

0.044368

2.84%

SLEEPEE/USDT

0.010557

-2.99%

SLP/USDT

0.003350

1.52%

SLRR/USDT

0.0192195

-0.10%

SMILE/USDT

0.00009198

-21.67%

SOL/USDC

33.5660

3.74%

SOL/USDT

33.5649

3.77%

SOLAR/USDT

0.019840

0.31%

SOLVE/USDT

0.03385

1.07%

SOM/USDT

0.002806

-5.49%

SOS/USDT

0.0000002349

-0.89%

SPAY/USDT

0.1751

-2.78%

SPELL/USDT

0.0010483

2.00%

SPHRI/USDT

0.014925

-0.01%

SPHYNX/USDT

0.003109

-1.18%

SQUIDGROW/USDT

0.000000010051

1.37%

SRCX/USDT

0.008861

-0.08%

SRM/USDT

0.7599

2.00%

SROCKET/USDT

96.77

-0.36%

SRX/USDT

0.039426

1.90%

STA/USDT

0.13818

11.82%

STACK/USDT

0.011431

-0.51%

STARL/USDT

0.00000339

-0.59%

STC/USDT

1.184

-17.66%

STEP/USDT

0.0010566

-0.09%

STG/USDT

0.5396

-3.51%

STMX/USDT

0.00711393

0.79%

STORE/USDT

0.038281

-0.96%

STORJ/USDT

0.4579

0.68%

STREETH/USDT

0.007913

0.82%

STRM/USDT

0.0258

-4.09%

STRX/USDT

0.045171

-4.78%

SUSHI/USDT

1.054

1.25%

SWEAT/USDT

0.0316973

-4.88%

SWU/USDT

0.144

0.00%

SXP/USDT

0.3459

1.74%

SYNR/USDT

0.012484

0.00%

SYP/USDT

0.003142

-0.29%

TANK/USDT

0.008750

-8.47%

TAO/USDT

0.2696

-1.86%

TBC/USDT

2,079.10

1.85%

TEDDYV2/USDT

0.00000000022111

-3.31%

TFUEL/USDT

0.053500

0.00%

THETA/USDT

1.088001

0.65%

THG/USDT

0.0870

0.23%

THN/USDT

0.003134

6.31%

TIKTOKEN/USDT

0.0008000

-22.20%

TLM/USDT

0.0221

5.74%

TLOS/USDT

0.1842

-1.02%

TON/USDT

1.269

-0.31%

TOR/USDC

0.9994

-0.01%

TOR/USDT

0.9995

-0.03%

TRADE/USDT

0.137998

0.86%

TRAVA/USDT

0.0004614

0.44%

TRAXX/USDT

0.18649783

0.38%

TRU/USDT

0.1359

-0.44%

TRX/USDC

0.059446

-0.30%

TRX/USDT

0.059450

-0.28%

TUSD/USDC

1.00002

-0.01%

TUSD/USDT

1.00013

0.01%

TWT/USDT

0.902100

0.40%

UBT/USDT

0.14110855

-0.47%

UBX/USDT

0.000047

-4.08%

UFO/USDT

0.000001995

4.34%

UMA/USDT

2.3690

1.11%

UNC/USDT

0.0003259

4.52%

UNITS/USDT

1.405264

4.04%

UPO/USDT

0.00968

1.68%

USDC/USDT

1.00008

0.01%

USDD/USDC

1.00

0.00%

USDD/USDT

1.01

1.00%

USDP/USDC

1.00050

0.07%

USDP/USDT

1.00060

0.09%

UTG/USDT

7.8260

-4.37%

VAB/USDT

0.00157000

-5.93%

VCG/USDT

0.03198

20.77%

VEMP/USDT

0.025351

5.45%

VERA/USDT

0.02384

0.00%

VET/USDT

0.022621

0.94%

VHC/USDT

0.00784

-1.13%

VICA/USDT

0.2805

5.10%

VINU/USDT

0.00000001823

-4.25%

VISION/USDT

0.004178

8.24%

VITE/USDT

0.023754

-1.07%

VLTY/USDT

0.0094933

-0.25%

VLX/USDT

0.00018960

-3.42%

VOLT/USDT

0.0000006940

2.56%

VPAD/USDT

0.0387

-2.76%

VR/USDT

0.012420

2.22%

VSP/USDT

0.4667

2.53%

VTHO/USDT

0.001393

-0.43%

VTS/USDT

0.1796

33.63%

VXL/USDT

0.017539

-2.46%

WAS/USDT

0.02405085

3.42%

WAVES/USDT

3.8900

0.18%

WBTC/USDT

19,116.51

1.83%

WCSOV/USDT

0.0356

-1.93%

WE/USDT

4.79590

-0.02%

WEC/USDT

0.01663

1.84%

WELD/USDT

0.01710

1.36%

WELT/USDT

0.002071

0.29%

WEMIX/USDT

1.75518

2.82%

WILD/USDT

0.2339

4.00%

WIN/USDT

0.00009770

-0.04%

WLKN/USDT

0.0487

-1.62%

WMT/USDT

0.197231

-0.62%

WNK/USDT

0.002531

-8.06%

WOO/USDT

0.14061

4.16%

WQT/USDT

0.003585

0.76%

WRK/USDT

0.05137

3.55%

WRX/USDT

0.2024

-3.98%

WT/USDT

0.1373

-0.15%

WTK/USDT

0.0262

45.56%

WWEB3/USDT

188.526

-0.87%

WWY/USDT

0.015422

0.15%

XAVA/USDT

0.3436

1.78%

XCAD/USDT

1.6641

-1.35%

XCH/USDT

33.53

-0.74%

XDC/USDT

0.029739

0.22%

XDEN/USDT

40.0773

-0.22%

XEM/USDT

0.040000

0.25%

XET/USDT

0.00119

120.37%

XETA/USDT

0.06499

4.00%

XI/USDT

0.021185

-1.92%

XLM/USDC

0.113642

-2.59%

XLM/USDT

0.11358190

-2.57%

XMON/USDT

17,672.88

4.96%

XRD/USDT

0.058123

-2.72%

XRPAYNET/USDT

0.000868

3.33%

XRUN/USDT

0.380457

-4.99%

XSP/USDT

0.000787

6.50%

XSPECTAR/USDT

0.048451

7.56%

XTZ/USDT

1.464000

0.48%

XWG/USDT

0.006846

5.58%

XY/USDT

0.2301

0.00%

YCO/USDC

0.004298

1.82%

YGG/USDT

0.3739

0.78%

YOOSHI/USDT

0.0000001040

0.97%

ZBC/USDT

0.013978

4.27%

ZEC/USDT

58.49

4.43%

ZED/USDT

0.0389

-2.99%

ZEN/USDT

14.02

1.74%

ZENITH/USDT

0.01370

-5.32%

ZEON/USDT

0.00656152

-0.60%

ZGD/USDT

0.956

29.72%

ZINU/USDT

0.000000007303

10.40%

ZLDA/USDT

0.008263

0.01%

ZNC/USDT

0.00000539

-4.26%

ZOON/USDT

0.000786

0.38%

ZPAY/USDT

0.104002

4.00%

ZPTC/USDC

0.12209

0.41%

ZRX/USDT

0.2661

-0.89%

ZYTH/USDT

0.031265

0.20%

Market Trades
Price(USDT) Amount(BERRY) Time
0.000789 7,540 23:11:02
0.000789 7,852 23:09:49
0.000789 6,644 23:08:58
0.000789 7,774 23:07:22
0.000789 7,191 23:06:26
0.000789 7,696 23:05:29
0.000789 8,309 23:04:38
0.000789 8,422 23:03:39
0.000789 7,979 23:02:41
0.000789 12,076 23:01:50
0.000789 6,962 23:00:58
0.000789 6,756 23:00:03
0.000789 8,858 22:58:26
0.000789 6,991 22:57:08
0.000789 7,923 22:56:01
0.000789 8,956 22:55:02
0.000784 9,154 22:53:54
0.000786 11,674 22:52:37
0.000785 6,643 22:51:44
0.000786 7,653 22:50:48
0.000786 8,555 22:49:37
0.000783 6,899 22:48:36
0.000786 6,956 22:47:46
0.000788 8,537 22:46:52
0.000788 6,776 22:45:28
0.000785 7,201 22:44:33
0.000789 8,341 22:43:43
0.000788 12,138 22:42:42
0.000785 6,752 22:41:41
0.000785 10,858 22:40:18
0.000783 8,027 22:39:04
0.000781 10,071 22:37:51
0.000780 7,696 22:36:36
0.000781 7,104 22:35:06
0.000782 8,112 22:33:58
0.000785 7,544 22:33:07
0.000788 6,640 22:32:15
0.000789 9,196 22:31:09
0.000788 9,493 22:29:53
0.000786 9,850 22:29:00
0.000786 9,399 22:27:41
0.000784 10,684 22:25:56
0.000783 7,759 22:25:02
0.000783 9,712 22:23:59
0.000780 10,191 22:23:00
0.000781 7,282 22:22:03
0.000780 6,815 22:20:32
0.000781 9,842 22:19:33
0.000784 6,559 22:18:40
0.000783 10,139 22:17:45
No Record
Hide Other Pairs Cancel All