BGC/USDT

0.002030 0.00203USD
24H Change -0.49%
24H High 0.00209
24H Low 0.001991
24H Vol 36,379.879408 USDT
0.000001
0.000001
0.00001
0.0001
0.001
Price(USDT) Amount(BGC) Total(BGC)
  • 0.008350 48,843 2,450,883
  • 0.008340 62,303 2,402,040
  • 0.008330 59,820 2,339,737
  • 0.008320 63,921 2,279,917
  • 0.008310 67,285 2,215,996
  • 0.008300 44,598 2,148,711
  • 0.008290 67,231 2,104,113
  • 0.008280 71,421 2,036,882
  • 0.008270 67,806 1,965,461
  • 0.008260 78,342 1,897,655
  • 0.008250 60,683 1,819,313
  • 0.008240 71,023 1,758,630
  • 0.008230 67,025 1,687,607
  • 0.008220 92,235 1,620,582
  • 0.008210 101,945 1,528,347
  • 0.008200 113,573 1,426,402
  • 0.008190 137,547 1,312,829
  • 0.008180 103,545 1,175,282
  • 0.008170 70,299 1,071,737
  • 0.008160 65,028 1,001,438
  • 0.008150 33,035 936,410
  • 0.008140 2,779 903,375
  • 0.007960 1,089 900,596
  • 0.005000 12,573 899,507
  • 0.004000 60,848 886,934
  • 0.003350 3,406 826,086
  • 0.003340 1,856 822,680
  • 0.003310 5,501 820,824
  • 0.003300 4,734 815,323
  • 0.003280 1,935 810,589
  • 0.003270 7,660 808,654
  • 0.003260 6,575 800,994
  • 0.003250 3,920 794,419
  • 0.003220 3,522 790,499
  • 0.003210 2,781 786,977
  • 0.003190 4,798 784,196
  • 0.003180 7,569 779,398
  • 0.003170 2,263 771,829
  • 0.002870 3,334 769,566
  • 0.002480 298 766,232
  • 0.002470 4,721 765,934
  • 0.002460 9,453 761,213
  • 0.002450 13,727 751,760
  • 0.002434 387 738,033
  • 0.002315 2,350 737,646
  • 0.002110 44,418 735,296
  • 0.002100 346,983 690,878
  • 0.002090 312,311 343,895
  • 0.002080 28,417 31,584
  • 0.002079 3,167 3,167

0.002030 0.00203 USD

  • 0.002043 14,647 14,647
  • 0.002042 4,877 19,524
  • 0.002040 2,878 22,402
  • 0.002007 59,892 82,294
  • 0.002006 51,344 133,638
  • 0.001990 18,788 152,426
  • 0.001980 5,064 157,490
  • 0.001950 27,035 184,525
  • 0.001940 11,764 196,289
  • 0.001815 122 196,411
  • 0.001810 2,928 199,339
  • 0.000600 33,333 232,672
  • 0.000551 108,459 341,131
  • 0.000516 67,659 408,790
  • 0.000140 142,287 551,077
  • 0.000044 2,272,727 2,823,804
  • 0.000043 738,446 3,562,250
  • 0.000033 3,018,230 6,580,480
  • 0.000022 62,375,076 68,955,556
  • 0.000008 700,000 69,655,556
  • 0.000002 2,520,000 72,175,556
  • 0.000001 24,002,618 96,178,174
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000000 Mid Market Price
Available: 0 USDT
USDT
BGC
0%25%50%75%100%
USDT
Available: 0 BGC
USDT
BGC
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001499

1.63%

$DFI/USDT

0.749000

-2.35%

$EWT/USDT

0.05351106

-15.84%

$HMT/USDT

0.025716

-2.11%

$LORDZ/USDT

0.005136

-2.84%

$MBX/USDT

4.6661

14.81%

$ORE/USDT

0.00779999

-3.70%

$PORT/USDT

0.002989

-0.53%

1INCH/USDT

0.6169

3.51%

3ULL/USDT

0.00057724

9.21%

AAVE/USDT

75.2588

2.46%

ACA/USDT

0.200

-1.48%

ACH/USDT

0.01167

-0.85%

ACK/USDT

0.010860

2.41%

ACU/USDT

1.1040

0.25%

ADA/USDC

0.443770

0.63%

ADA/USDT

0.443801

0.63%

ADP/USDT

0.01168

-3.55%

ADS/USDT

2.1521

2.76%

ADXX/USDT

0.00001513

0.67%

AFIN/USDT

0.00391

-10.53%

AGV/USDT

0.00061695

-11.46%

AIMX/USDT

0.01430

-2.32%

AKITA/USDT

0.00000012590

1.56%

AKN/USDT

0.0088

-2.22%

ALGO/USDC

0.36379

-4.85%

ALGO/USDT

0.363799

-4.76%

ALGOBLK/USDT

0.011371

-0.57%

ALGX/USDT

0.001447

-0.48%

ALICE/USDT

1.7020

1.13%

ALPINE/USDT

3.8203

-3.30%

ALTRU/USDT

0.3750

3.56%

AMA/USDT

1.078684

1.71%

AMPT/USDT

0.007031

-1.08%

ANC/USDT

0.0981

16.51%

ANKR/USDT

0.03032

3.66%

ANML/USDT

0.00078713

-0.97%

ANN/USDT

0.006805

-10.30%

ANONYMOUS/USDT

0.00000000004568

-0.39%

APE/USDC

5.46213

-0.81%

APE/USDT

5.4640

-0.72%

API3/USDT

1.5860

0.13%

APL/USDT

0.000654

-7.89%

APOLLO/USDT

0.000012227

-3.75%

AQUAGOAT/USDT

0.000000000661

2.32%

AR/USDT

9.3300

-0.74%

ARG/USDT

0.181002865

-1.69%

ARTEQ/USDT

0.011441

1.78%

ARTRINO/USDT

0.00036891

20.49%

ARV/USDT

0.00013663

-5.18%

ARX/USDT

0.00191

0.00%

ASS/USDT

0.0000000006413

-5.16%

ASSA/USDT

0.011853

-8.04%

AST/USDT

0.12580

-3.82%

ATHENAS/USDT

0.01411

0.14%

ATLAS/USDC

0.00453219

0.78%

ATLAS/USDT

0.00453250

0.72%

ATOM/USDT

13.7640

0.25%

ATOZ/USDT

0.136747

0.00%

ATR/USDT

0.0053238

-2.69%

AUDIO/USDT

0.21501

1.42%

AUDT/USDT

0.016001

-9.31%

AURORA/USDT

1.1464

-0.13%

AVAT/USDT

0.008615

0.21%

AVAX/USDT

17.3466

0.74%

AXL/USDT

0.0000425

-0.47%

AXS/USDT

12.3300

-0.16%

AZY/USDT

0.06302

-2.87%

BABY/USDT

0.0283

3.28%

BABYDOGE/USDT

0.000000001289

9.80%

BAKE/USDT

0.2284

-0.17%

BANANA/USDT

0.085040

-2.94%

BAND/USDT

1.1940

-1.08%

BAS/USDT

0.05426

-0.37%

BAT/USDT

0.2966

-0.67%

BBT/USDT

0.000986

0.31%

BCH/USDT

115.21

1.87%

BDCC/USDT

0.2960

-9.09%

BDY/USDT

0.00960

-0.41%

BEPRO/USDT

0.00110028

-0.15%

BERRY/USDT

0.000780

-3.23%

BERS/USDT

0.00587962

0.00%

BETU/USDT

0.027362

6.77%

BGC/USDT

0.002030

-0.49%

BICO/USDT

0.4226

0.93%

BIT/USDT

0.4681

-1.60%

BITCI/USDT

0.00902511

-0.38%

BLOK/USDT

0.0029510

0.62%

BLP/USDT

0.030252

-1.79%

BLXM/USDT

0.326

0.62%

BMX/USDC

0.180321

0.52%

BMX/USDT

0.1791

-0.94%

BNB/USDT

274.10

0.62%

BNT/USDT

0.437000

0.69%

BOBC/USDT

0.4600

-2.99%

BONDLY/USDT

0.0077

2.67%

BONE/USDT

1.374001

-3.78%

BORING/USDT

0.006111

-5.18%

BOT/USDT

0.001921

6.78%

BP/USDT

0.018250

-1.01%

BRG/USDT

0.001203

-2.83%

BRISE/USDT

0.00000056

7.69%

BRN/USDT

0.187800

-6.47%

BRT/USDT

0.0207

-3.27%

BRWL/USDT

0.00372

-5.58%

BSHEESHA/USDT

18.490

0.78%

BSP/USDT

0.000131

-21.56%

BSV/USDT

51.1184

5.76%

BTC/DAI

19,106.85

1.90%

BTC/USDC

19,100.26

1.90%

BTC/USDP

19,112.69

1.87%

BTC/USDT

19,095.64

1.90%

BTCPAY/USDT

14.34

-1.78%

BTH/USDT

0.00513765

2.16%

BTT/USDT

0.000000780

1.17%

BURN/USDT

0.0983

11.58%

BUSD/USDC

0.99997

0.00%

BUSD/USDT

1.00005

0.01%

BVC/USDT

0.004218

-1.95%

BXTB/USDT

0.000021

-4.55%

BZEN/USDT

0.001382414

-28.19%

C98/USDT

0.358

1.13%

CAKE/USDT

4.5920

1.44%

CARR/USDT

0.00117

-0.85%

CAST/USDT

0.11765

-0.02%

CC/USDT

0.29

0.00%

CCT/USDT

0.24923295

-1.59%

CDTC/USDT

0.002090

0.67%

CELO/USDT

0.7680

-1.02%

CELR/USDT

0.014940

2.89%

CEM/USDT

0.240834

-0.46%

CENX/USDT

0.001457963

-6.29%

CFX/USDT

0.043250

1.88%

CFXT/USDT

0.000961

4.68%

CHECK/USDT

0.0000133871

-0.09%

CHECKR/USDT

0.000621

0.32%

CHEDDA/USDT

0.000152

3.40%

CHEQ/USDT

0.034865

1.00%

CHESS/USDT

0.2570

2.76%

CHICKS/USDT

0.0013455

0.92%

CHZ/USDT

0.252400

-0.75%

CIRUS/USDT

0.1281

1.75%

CMCX/USDT

0.001880

0.00%

COC/USDT

0.0000001608

-1.83%

COL/USDT

0.60100000

-0.05%

CREO/USDT

0.01193

-2.69%

CRO/USDT

0.113900

-0.80%

CSPR/USDT

0.028069

-2.03%

CTN/USDT

0.3144

2.95%

CUBE/USDT

0.596100

0.34%

CULT/USDT

0.00000606

-4.72%

CVX/USDT

4.74

3.04%

CWEB/USDT

0.025609

-2.94%

CYOP/USDT

0.0000000139

6.11%

DAI/USDC

0.99958

-0.02%

DAI/USDT

0.99965

0.00%

DAR/USDT

0.19973

0.52%

DASH/USDT

41.30

0.76%

DBD/USDT

0.00932

-13.30%

DBX/USDT

0.000147

2.08%

DC/USDT

0.000839

-1.18%

DCASH/USDT

0.04590

0.00%

DEBT/USDT

14.80726116

0.33%

DEP/USDT

0.0050

-5.66%

DES/USDT

0.01145

-2.39%

DG/USDT

0.046040

-4.45%

DHLT/USDT

0.031067

-2.42%

DINGO/USDT

0.00003200

161.87%

DMTR/USDT

0.01332

4.72%

DODI/USDT

0.00097

0.00%

DODO/USDT

0.1237

2.15%

DOGE/USDC

0.060485

-0.18%

DOGE/USDT

0.060470

-0.23%

DOGECOIN/USDT

0.00000000300

-3.23%

DOGEDIGGER/USDT

0.00000036

-7.69%

DOGEMETA/USDT

0.000000000040018

-26.75%

DOME/USDT

0.00216999

11.28%

DORA/USDT

2.7581

-2.85%

DRAC/USDT

0.01085

-1.09%

DTR/USDT

1.66666666

4.07%

DVDX/USDT

0.0004401

0.14%

DVRS/USDT

0.000081650

-35.71%

DYDX/USDT

1.342902

10.24%

EAI/USDT

0.0619

-0.48%

EARN/USDT

0.0209

-0.95%

EFI/USDT

0.114375

1.33%

EGC/USDT

0.000000166

-5.68%

EGLD/USDT

46.57

-0.28%

ELON/USDT

0.0000002561

-1.04%

ELU/USDT

0.008986

-0.21%

ELVN/USDT

0.00282603

-1.10%

EMC1/USDT

0.006765

1.93%

EMPIRE/USDT

0.00421402

0.91%

ENJ/USDT

0.4607

0.72%

ENS/USDT

14.74

8.22%

EOS/USDC

1.169601

0.79%

EOS/USDT

1.168784

0.76%

EQ/USDT

0.0701

-10.70%

ERR/USDT

0.00040385

0.96%

ESHEESHA/USDT

16.131

2.06%

ETC/USDT

28.1700

-0.08%

ETH/USDC

1,317.42

2.45%

ETH/USDT

1,317.18

2.41%

ETHF/USDT

2.4883

4.07%

ETHW/USDT

10.24

-12.33%

EUL/USDT

7.4469

-7.16%

EUM/USDT

0.9069

1.89%

EUROC/USDC

0.96467878

-0.70%

FAKT/USDT

0.0198

-0.50%

FALCONS/USDT

0.004843

2.56%

FAME/USDT

0.006090

-4.40%

FDC/USDT

0.0002500000

-13.46%

FEAR/USDT

0.1513

-0.20%

FET/USDT

0.0807

0.12%

FIL/USDT

5.6400

0.18%

FILM/ETH

0.000122

-2.40%

FILM/USDT

0.154967

-4.38%

FIMI/USDT

0.00366870

0.00%

FINA/USDT

0.0134

0.00%

FIO/USDT

0.0430

-0.23%

FIRO/USDT

2.80319

-0.81%

FITFI/USDT

0.057800

12.87%

FIU/USDT

0.014091

-0.06%

FLOKI/USDT

0.00000685

-9.27%

FND/USDT

0.034853

13.06%

FNF/USDT

0.0000000625

-0.16%

FORM/USDT

0.00315

0.32%

FORT/USDT

0.1589

-2.16%

FOTA/USDT

0.07366718

0.01%

FOXV2/USDT

0.001367

-0.58%

FREE/USDT

0.0000002707

-3.32%

FRONT/USDT

0.2168

-1.14%

FRZSS/USDT

0.00000002470

-4.78%

FTB/USDT

0.07735

34.69%

FTM/USDT

0.226199

1.53%

FTRB/USDT

0.01002

0.20%

FTT/USDT

24.0061

2.49%

FUEL/USDT

21.57

0.00%

FWC/USDT

0.00000000013800

5.71%

FXS/USDC

4.30971

0.59%

FYN/USDT

0.072210

-0.46%

G/USDT

0.0886

0.00%

GAIA/USDT

0.0059499

-0.06%

GAL/USDT

2.672

1.95%

GALA/USDC

0.0404341

0.31%

GALA/USDT

0.040440

0.30%

GAMI/USDT

0.003333

-5.37%

GAMINGSHIBA/USDT

0.00000000002312

0.43%

GARI/USDT

0.0538

-3.41%

GBEX/USDT

0.0000000651

25.19%

GGG/USDT

0.053404

-2.36%

GLD/USDT

0.0409

-1.92%

GLM/USDC

0.268182

0.14%

GM/USDT

0.000005361

5.30%

GMCOIN/USDT

0.0828

-3.04%

GMD/USDT

0.006961

-11.96%

GMEE/USDT

0.0121

0.00%

GMEX/USDT

0.00038427

-3.09%

GMM/USDT

0.000797

-6.35%

GMR/USDT

0.0151

-2.58%

GMT/USDT

0.63148

3.02%

GNO/USDT

122.3000

2.26%

GOAL/USDT

0.3830

-5.55%

GODE/USDT

0.0148634

-0.52%

GOMT/USDT

0.545001

0.93%

GPCX/USDT

0.001470

-2.00%

GST/USDT

0.0285

1.06%

GSX/USDT

0.0163

0.62%

GTFO/USDT

0.000001012

-0.30%

GULF/USDT

0.05117

1.87%

GUSD/USDT

0.9981

-0.19%

GVR/USDT

0.0000000015037459

2.09%

GWT/USDT

0.00065610

-0.02%

H2O/USDT

0.001448

0.35%

H2ON/USDT

0.1680

2.56%

HBAR/USDT

0.059034

-0.03%

HBB/USDT

0.219241

-0.75%

HEAL/USDT

0.00000015211

-1.83%

HEC/TOR

10.201

3.63%

HEC/USDT

10.299

0.28%

HI/USDT

0.046710

5.44%

HIGH/USDT

1.333

-1.48%

HMT/USDT

0.0518

1.17%

HOD/USDT

0.0054

-3.57%

HOGE/USDT

0.00002402

4.12%

HOP/USDT

0.1286

-2.50%

HOT/USDT

0.002024

0.20%

HOTCROSS/USDT

0.012392

-2.85%

HPN/USDT

0.0112

-1.75%

HST/USDT

0.02192063

2.28%

HT/USDT

4.4089

0.64%

HTO/USDC

0.1148

0.61%

ICE/USDT

0.00604111

0.19%

ICP/USDT

6.19

4.74%

IDNA/USDT

0.026303

-0.37%

ILV/USDT

57.10

2.75%

IMC/USDT

0.1051

-0.47%

IMT/USDT

0.018318

-8.41%

IMX/USDT

0.7320

0.95%

INDI/USDT

0.1291

-0.39%

IP3/USDT

0.5141

-0.27%

ISP/USDT

0.000656

-1.20%

IUX/USDT

0.1301

-8.89%

KALI/USDT

0.00736

-1.34%

KATA/USDT

0.00019546

-1.99%

KILLER/USDT

0.0000003390

0.56%

KIND/USDT

0.1203

4.25%

KISHU/USDT

0.000000000392

3.43%

KKT/USDT

0.001229

-4.36%

KLAY/USDT

0.2029

0.95%

KLV/USDT

0.0044

0.00%

KOM/USDT

0.00130600

-2.87%

KTO/USDT

0.000000003021

0.77%

KTX/USDT

0.06149

2.16%

KUBE/USDT

0.0168

4.35%

LABS/USDT

0.001315

8.23%

LAEEB/USDT

0.000000011716

20.18%

LAIKA/USDT

0.000000286

0.00%

LANC/USDT

0.001919

-0.05%

LARIX/USDT

0.000688

-5.49%

LAT/USDT

0.007138

2.12%

LAYER/USDT

0.0495

2.48%

LDO/USDC

1.60089

-0.45%

LEASH/USDT

423.58

-5.27%

LED/USDT

0.0968

-2.62%

LEZ/USDT

0.014267

-0.29%

LIKE/USDT

0.0131

5.65%

LILFLOKI/USDT

0.000000000349

-1.69%

LIST/USDT

0.00803

-3.25%

LITH/USDT

0.0011730

3.71%

LITX/USDT

0.00061189

0.00%

LKD/USDT

0.6191

4.91%

LNR/USDT

0.000000008011

0.51%

LOCUS/USDT

0.04049842

-1.94%

LOKA/USDT

0.5035

-2.20%

LONIA/USDT

0.027957

-9.58%

LOOKS/USDT

0.1971

0.77%

LOOP/USDT

0.056375

22.55%

LOOT/USDT

0.4044

0.55%

LOV/USDT

0.14617224

-0.52%

LOVELY/USDT

0.00000011768

-3.91%

LOX/USDT

0.000461

2.22%

LPT/USDT

8.9901

-2.28%

LPY/USDT

0.000512

1.19%

LTC/USDC

52.9948

0.30%

LTC/USDT

52.9500

0.21%

LTNM/USDT

3.8275

27.59%

LUFFY/USDT

0.0000000002217

-0.58%

LUNA/USDT

2.7420

28.35%

LUNC/USDT

0.00031113

67.02%

LUNG/USDT

0.00144111

0.93%

LUXY/USDT

0.032556

-1.54%

LXF/USDT

0.00314

-0.95%

LYO/USDT

1.17164340

-0.96%

LYXE/USDT

4.736

5.13%

MANA/USDT

0.6971

0.16%

MANC/USDT

2.4102

-1.36%

MASK/USDT

1.1481

1.86%

MATIC/USDC

0.74449

1.15%

MATIC/USDT

0.744900

1.22%

MBX/USDT

0.000419

-0.95%

MC/USDT

0.642

2.07%

MCONTENT/USDT

0.000000001578

-2.71%

MCRT/USDT

0.011784

9.81%

MEAN/USDT

0.1440

-0.69%

MERCE/USDT

0.0001114

-1.24%

MERGE/USDT

0.003978

-2.50%

MESA/USDT

0.00877

0.80%

METIS/USDT

23.977

0.60%

METO/USDT

0.00108524

-4.47%

MEVR/USDT

0.067999

3.74%

MEX/USDT

0.00004722

-1.30%

MFI/USDT

6,713.49

1.65%

MGT/USDT

0.003746

-3.45%

MHUNT/USDT

0.02674

13.35%

MILO/USDT

0.000000008480

1.68%

MINA/USDT

0.5909

2.94%

MIR/USDT

0.2160

10.15%

MISA/USDT

0.0000058

-1.69%

MLX/USDT

0.0889

2.30%

MMAI/USDT

0.00034961

2.27%

MMETA/USDT

0.029

-6.45%

MON/USDT

0.226770

26.76%

MONI/USDT

0.06366

-6.44%

MONOPOLYMETA/USDT

0.0000871

-20.24%

MONS/USDT

0.02061

1.13%

MOVEZ/USDT

0.00362

-1.36%

MPLX/USDT

0.4224

-6.34%

MRHB/USDT

0.006917

-2.26%

MRX/USDT

0.00007209

1.52%

MSOL/USDC

35.576642

3.37%

MSTR/USDT

0.2796

-0.67%

MTH/USDT

0.00853

-0.23%

MTVT/USDT

0.018447

53.73%

MVEDA/USDT

0.002127

0.90%

MVG/USDT

0.001300

8.33%

MVRS/USDT

0.000000154

-14.92%

NAKA/USDT

0.052445

-8.10%

NASSR/USDT

0.00254048

13.73%

NEAR/USDT

3.6280

-0.17%

NEO/USDT

8.2900

0.34%

NEOM/USDT

9.68817214

-0.24%

NEPT/USDT

0.08256

-7.33%

NEXO/USDT

0.9090

-0.22%

NFC/USDT

1.0290

0.04%

NFT/USDT

0.00000052

0.00%

NIFT/USDT

0.0110

0.92%

NLC/USDT

0.128853

-0.61%

NSUR/USDT

0.000493

0.20%

NULS/USDT

0.1917

1.70%

NVIR/USDT

0.061337

-6.23%

NYM/USDT

0.288900

3.07%

O3/USDT

0.0911

2.36%

OCEAN/USDT

0.1578

-1.62%

OKB/USDT

15.2431

1.75%

OLE/USDT

0.0321

2.56%

OMI/USDT

0.00124764

-0.89%

OOE/USDT

0.022636

-0.32%

OP/USDC

0.913894

2.21%

OP/USDT

0.9140

1.67%

OPUL/USDT

0.081101

-4.97%

OVR/USDT

0.7040

3.58%

P202/USDT

0.00029

-34.09%

PAF/USDT

0.0008240

-2.02%

PARA/USDT

0.0001736

0.23%

PC/USDT

0.01238158

-4.21%

PEN/USDT

0.036881

1.60%

PEOPLE/USDT

0.022759

1.47%

PERI/USDT

0.08231832

-0.01%

PERP/USDT

0.5680

-0.53%

PIG/USDT

0.000000016992

-1.42%

PKN/USDT

0.00172000

-0.16%

PKR/USDT

0.006491

-1.38%

PKT/USDT

0.00193

0.52%

PLANETS/USDT

0.0055

-8.33%

PLASTIK/USDT

0.028353

19.72%

PLCU/USDT

2,767.78119903

-2.10%

PLEX/USDT

0.3103

-3.21%

PLI/USDT

0.08055

5.06%

PLN/USDT

0.038254

-4.91%

PLT/USDT

7.974

-0.52%

POLY/USDT

0.240701

14.51%

POR/USDT

0.000891

-5.01%

PPI/USDT

0.00494

-1.00%

PSTAKE/USDT

0.1420

-5.52%

PTS/USDT

0.0012029

19.70%

PTX/USDT

0.0371

-1.07%

Q2/USDT

0.014209

42.09%

QANX/USDT

0.01013

0.60%

QI/USDT

0.00968

-2.71%

QLINDO/USDT

0.030654

0.48%

QNT/USDT

118.90

2.08%

QOM/USDT

0.000000035800

1.13%

QRDO/USDT

0.2180

3.91%

QRX/USDT

0.004962

-0.40%

QTUM/USDT

2.8050

1.12%

QUACK/USDT

0.000000000671

-16.54%

QUICK/USDT

55.80

0.90%

QUINT/USDT

1.904

-0.05%

RACA/USDC

0.0003050

-0.68%

RACA/USDT

0.00030511

-0.57%

RADAR/USDT

0.02543

-10.01%

RADIO/USDT

0.00195537

-1.35%

RARE/USDT

0.1600

0.00%

RARI/USDT

2.2339

4.49%

RAY/USDT

0.5569

0.91%

RBIF/USDT

0.00000000009747

-1.02%

RBLS/USDT

0.16655

0.23%

RCG/USDT

0.4746

-13.60%

REDLC/USDT

6.8737

3.03%

REFLEX/USDT

0.0000000038522

-2.65%

RELIC/USDT

0.00009337

-38.98%

REVO/USDT

0.3781

-0.11%

RIDE/USDT

0.129

0.00%

RISE/USDT

0.00038270

-6.46%

RITE/USDT

0.005455

12.01%

ROCK/USDT

0.02039623

-3.23%

ROCKI/USDT

0.020310

1.49%

RSR/USDT

0.00758001

26.33%

RSS3/USDT

0.124000

0.98%

RTC/USDT

0.002720

-2.26%

RTT/USDT

0.00014809

0.39%

RVF/USDT

0.038672

-0.33%

RVLT/USDT

0.00000006595

0.58%

S2K/USDT

0.000000170700

-7.08%

SAITAMA/USDT

0.001253

-7.46%

SAND/USDC

0.846714

-1.36%

SAND/USDT

0.8470

-1.36%

SAVG/USDT

0.00369998

0.00%

SBR/USDT

0.002644

-0.71%

SEON/USDT

0.00865

-3.03%

SFM/USDT

0.000295

-2.96%

SFT/USDT

0.0010330

-2.08%

SG/USDT

0.0721

-7.92%

SHA/USDT

0.000827

2.35%

SHIB/USDC

0.0000110237

0.70%

SHIB/USDT

0.0000110259

0.73%

SHIBDOGE(1M)/USDT

0.0000000000929

25.71%

SHINJA(1M)/USDT

0.000000000428

-15.75%

SHIRYO/USDT

0.00000000000555

-9.61%

SHX/USDT

0.00075963

-8.12%

SIDUS/USDT

0.0022378

-2.93%

SKEY/USDT

0.018803

12.06%

SKL/USDT

0.038349

1.64%

SLC/USDT

0.044211

1.85%

SLEEPEE/USDT

0.010532

-3.93%

SLP/USDT

0.003341

1.55%

SLRR/USDT

0.0192242

0.13%

SMILE/USDT

0.00009513

-16.10%

SOL/USDC

33.4002

3.76%

SOL/USDT

33.3600

3.67%

SOLAR/USDT

0.019701

-0.40%

SOLVE/USDT

0.03388

-1.60%

SOM/USDT

0.002814

-5.67%

SOS/USDT

0.0000002350

-0.42%

SPAY/USDT

0.1751

-2.78%

SPELL/USDT

0.0010467

2.22%

SPHRI/USDT

0.014887

-0.29%

SPHYNX/USDT

0.003112

-1.71%

SQUIDGROW/USDT

0.000000010046

1.47%

SRCX/USDT

0.008861

0.01%

SRM/USDT

0.7580

2.43%

SROCKET/USDT

95.71

-1.86%

SRX/USDT

0.039007

3.26%

STA/USDT

0.13914

13.60%

STACK/USDT

0.011431

-1.53%

STARL/USDT

0.00000335

-0.30%

STC/USDT

1.217

-12.32%

STEP/USDT

0.0010534

0.00%

STG/USDT

0.5351

-4.74%

STMX/USDT

0.00711351

0.65%

STORE/USDT

0.038276

-0.74%

STORJ/USDT

0.4558

0.46%

STREETH/USDT

0.007913

1.25%

STRM/USDT

0.0256

-4.83%

STRX/USDT

0.045050

-5.08%

SUSHI/USDT

1.047

0.58%

SWEAT/USDT

0.0320616

-2.91%

SWU/USDT

0.142

-1.39%

SXP/USDT

0.3444

1.77%

SYNR/USDT

0.012484

0.00%

SYP/USDT

0.003142

-0.29%

TANK/USDT

0.009590

0.63%

TAO/USDT

0.2691

-2.22%

TBC/USDT

2,074.78

1.19%

TEDDYV2/USDT

0.00000000022031

-3.39%

TFUEL/USDT

0.053500

0.00%

THETA/USDT

1.085000

0.84%

THG/USDT

0.0879

1.15%

THN/USDT

0.003076

5.23%

TIKTOKEN/USDT

0.0007373

-32.26%

TLM/USDT

0.0220

5.26%

TLOS/USDT

0.1842

-1.39%

TON/USDT

1.261

-2.10%

TOR/USDC

0.9992

0.00%

TOR/USDT

0.9996

0.01%

TRADE/USDT

0.137998

0.86%

TRAVA/USDT

0.0004597

0.44%

TRAXX/USDT

0.18604207

0.02%

TRU/USDT

0.1366

2.25%

TRX/USDC

0.059220

-0.63%

TRX/USDT

0.059189

-0.65%

TUSD/USDC

0.99990

-0.02%

TUSD/USDT

0.99997

0.00%

TWT/USDT

0.900500

1.77%

UBT/USDT

0.13797318

-2.94%

UBX/USDT

0.000048

0.00%

UFO/USDT

0.000001992

4.95%

UMA/USDT

2.3631

0.90%

UNC/USDT

0.0003246

0.09%

UNITS/USDT

1.405264

4.04%

UPO/USDT

0.00990

3.13%

USDC/USDT

1.00006

0.01%

USDD/USDC

1.00

0.00%

USDD/USDT

1.01

1.00%

USDP/USDC

1.00052

0.07%

USDP/USDT

1.00058

0.08%

UTG/USDT

7.9447

-3.05%

VAB/USDT

0.00158001

-5.33%

VCG/USDT

0.03199

20.81%

VEMP/USDT

0.025293

5.49%

VERA/USDT

0.02384

0.00%

VET/USDT

0.022540

1.21%

VHC/USDT

0.00783

-1.26%

VICA/USDT

0.2803

5.02%

VINU/USDT

0.00000001871

0.43%

VISION/USDT

0.004161

6.97%

VITE/USDT

0.023754

-1.07%

VLTY/USDT

0.0095536

0.11%

VLX/USDT

0.00018966

-2.61%

VOLT/USDT

0.0000006802

0.07%

VPAD/USDT

0.0386

-3.02%

VR/USDT

0.012449

1.62%

VSP/USDT

0.4719

3.62%

VTHO/USDT

0.001393

-0.07%

VTS/USDT

0.1785

32.81%

VXL/USDT

0.017522

-2.94%

WAS/USDT

0.02405085

3.42%

WAVES/USDT

3.8850

0.26%

WBTC/USDT

19,104.60

1.84%

WCSOV/USDT

0.0357

-0.83%

WE/USDT

4.78150

-0.70%

WEC/USDT

0.01655

0.67%

WELD/USDT

0.01705

1.91%

WELT/USDT

0.002077

0.58%

WEMIX/USDT

1.73611

1.97%

WILD/USDT

0.2330

4.11%

WIN/USDT

0.00009757

0.86%

WLKN/USDT

0.0487

-0.20%

WMT/USDT

0.197231

-1.48%

WNK/USDT

0.002417

-11.53%

WOO/USDT

0.13911

3.36%

WQT/USDT

0.003591

0.62%

WRK/USDT

0.05118

3.62%

WRX/USDT

0.2026

-3.75%

WT/USDT

0.1372

-0.29%

WTK/USDT

0.0251

3.29%

WWEB3/USDT

188.301

-0.93%

WWY/USDT

0.015402

0.15%

XAVA/USDT

0.3439

1.96%

XCAD/USDT

1.6358

-3.50%

XCH/USDT

33.45

-1.06%

XDC/USDT

0.029803

0.77%

XDEN/USDT

40.1252

-0.07%

XEM/USDT

0.039800

0.00%

XET/USDT

0.00062

14.81%

XETA/USDT

0.06716

9.19%

XI/USDT

0.021185

-2.51%

XLM/USDC

0.112742

-4.02%

XLM/USDT

0.11280000

-4.02%

XMON/USDT

17,791.80

5.65%

XRD/USDT

0.058123

-2.72%

XRPAYNET/USDT

0.000867

3.34%

XRUN/USDT

0.386449

-1.63%

XSP/USDT

0.000742

0.41%

XSPECTAR/USDT

0.048294

5.66%

XTZ/USDT

1.460000

0.62%

XWG/USDT

0.006846

4.81%

XY/USDT

0.2301

0.00%

YCO/USDC

0.004283

1.54%

YGG/USDT

0.3675

-0.92%

YOOSHI/USDT

0.0000001056

2.03%

ZBC/USDT

0.014067

5.96%

ZEC/USDT

57.69

3.18%

ZED/USDT

0.0386

-3.50%

ZEN/USDT

13.96

1.53%

ZENITH/USDT

0.01370

-5.32%

ZEON/USDT

0.00655420

-0.95%

ZGD/USDT

0.956

29.54%

ZINU/USDT

0.000000007262

8.31%

ZLDA/USDT

0.008263

0.00%

ZNC/USDT

0.00000540

-3.91%

ZOON/USDT

0.000782

-0.38%

ZPAY/USDT

0.104002

2.97%

ZPTC/USDC

0.12250

0.85%

ZRX/USDT

0.2649

-0.67%

ZYTH/USDT

0.031265

1.21%

Market Trades
Price(USDT) Amount(BGC) Time
0.002030 2,167 21:59:30
0.002025 8,192 21:59:10
0.002007 3,167 21:57:40
0.002030 324 21:57:30
0.002010 2,805 21:57:30
0.002030 78 21:57:00
0.002029 2,733 21:57:00
0.002018 5,149 21:57:00
0.002018 4,596 21:55:50
0.002080 2,616 21:54:40
0.002080 158 21:54:40
0.002080 2,634 21:52:50
0.002070 8,539 21:52:50
0.002070 146 21:52:10
0.002055 6,420 21:50:11
0.002030 170 21:49:10
0.002020 9,993 21:48:30
0.002010 2,733 21:47:40
0.002030 2,974 21:47:30
0.002040 18 21:46:40
0.002040 3,131 21:46:30
0.002070 2,720 21:46:10
0.002060 121 21:46:10
0.002036 8,241 21:45:40
0.002050 9,023 21:44:00
0.002060 2,713 21:43:10
0.002050 2,709 21:42:40
0.002050 292 21:42:40
0.002050 162 21:42:30
0.002050 2,532 21:42:30
0.002027 5,365 21:41:00
0.002050 2,659 21:40:50
0.002080 33 21:40:10
0.002080 2,879 21:40:10
0.002020 2,672 21:40:00
0.002080 149 21:39:20
0.002080 79 21:39:20
0.002080 2,524 21:39:20
0.002060 2,827 21:39:00
0.002045 5,722 21:38:10
0.002040 2,843 21:36:00
0.002080 1,027 21:35:40
0.002079 1,651 21:35:40
0.002079 3,147 21:35:20
0.002040 4,889 21:35:00
0.002030 65 21:34:10
0.002000 3,047 21:33:20
0.002030 2,920 21:33:10
0.002014 3,658 21:32:50
0.002020 38 21:32:00
No Record
Hide Other Pairs Cancel All