BICO/USDT

0.2903 0.29USD
24H Change -3.33%
24H High 0.3006
24H Low 0.2862
24H Vol 35,861.5284 USDT
0.0001
0.0001
0.001
0.01
0.1
Price(USDT) Amount(BICO) Total(BICO)
  • 9.2000 0.60 232,581.24
  • 9.0000 30.81 232,580.64
  • 8.8000 0.63 232,549.83
  • 8.0800 2.13 232,549.20
  • 7.9100 2.50 232,547.07
  • 7.5000 10.00 232,544.57
  • 6.8900 6.36 232,534.57
  • 6.8000 1.85 232,528.21
  • 6.0000 0.96 232,526.36
  • 5.8900 1.27 232,525.40
  • 5.3000 1.00 232,524.13
  • 4.1610 3.70 232,523.13
  • 4.0000 51.76 232,519.43
  • 3.0000 4.60 232,467.67
  • 1.5900 196.55 232,463.07
  • 1.5600 168.16 232,266.52
  • 1.5000 9.48 232,098.36
  • 1.0000 12.89 232,088.88
  • 0.9614 9.00 232,075.99
  • 0.9500 11.29 232,066.99
  • 0.8750 8.60 232,055.70
  • 0.6993 7.44 232,047.10
  • 0.5300 17.00 232,039.66
  • 0.3242 2,707.82 232,022.66
  • 0.3220 988.02 229,314.84
  • 0.3175 12,561.76 228,326.82
  • 0.3151 10,652.67 215,765.06
  • 0.3143 15,186.07 205,112.39
  • 0.3116 14,726.41 189,926.32
  • 0.3104 17,108.27 175,199.91
  • 0.3076 13,553.24 158,091.64
  • 0.3075 9,361.26 144,538.40
  • 0.3073 10,893.46 135,177.14
  • 0.3043 24,543.12 124,283.68
  • 0.3042 12,135.13 99,740.56
  • 0.3027 16,320.31 87,605.43
  • 0.2995 18,888.56 71,285.12
  • 0.2994 13,854.55 52,396.56
  • 0.2960 17,086.52 38,542.01
  • 0.2959 10,740.62 21,455.49
  • 0.2951 8,942.94 10,714.87
  • 0.2944 273.66 1,771.93
  • 0.2943 354.61 1,498.27
  • 0.2937 97.22 1,143.66
  • 0.2935 241.32 1,046.44
  • 0.2932 504.83 805.12
  • 0.2930 95.09 300.29
  • 0.2928 68.30 205.20
  • 0.2923 68.43 136.90
  • 0.2921 68.47 68.47

0.2903 0.29 USD

  • 0.2886 844.39 844.39
  • 0.2884 907.22 1,751.61
  • 0.2883 264.48 2,016.09
  • 0.2882 384.92 2,401.01
  • 0.2880 1,946.95 4,347.96
  • 0.2878 1,835.51 6,183.47
  • 0.2877 3,015.35 9,198.82
  • 0.2873 1,211.37 10,410.19
  • 0.2870 637.23 11,047.42
  • 0.2866 724.56 11,771.98
  • 0.2863 635.98 12,407.96
  • 0.2857 5,812.25 18,220.21
  • 0.2846 19,399.53 37,619.74
  • 0.2820 33,444.39 71,064.13
  • 0.2809 15,805.44 86,869.57
  • 0.2790 38,750.46 125,620.03
  • 0.2761 13,999.64 139,619.67
  • 0.2758 20,666.74 160,286.41
  • 0.2726 14,243.73 174,530.14
  • 0.2725 25,263.75 199,793.89
  • 0.2702 26,192.76 225,986.65
  • 0.2688 21,335.95 247,322.60
  • 0.2674 13,238.70 260,561.30
  • 0.2670 22,938.55 283,499.85
  • 0.2631 20.42 283,520.27
  • 0.2623 12,580.58 296,100.85
  • 0.2619 8,612.61 304,713.46
  • 0.2600 191.92 304,905.38
  • 0.2591 953.36 305,858.74
  • 0.2561 2,159.22 308,017.96
  • 0.2500 30.22 308,048.18
  • 0.2266 22.45 308,070.63
  • 0.2200 22.76 308,093.39
  • 0.0600 85.12 308,178.51
  • 0.0018 5,533.42 313,711.93
  • 0.0017 3,515.35 317,227.28
  • 0.0014 6,402.95 323,630.23
  • 0.0011 14,487.50 338,117.73
  • 0.0003 39,840.63 377,958.36
  • 0.0002 79,681.27 457,639.63
  • 0.0001 189,243.02 646,882.65
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.0000 Mid Market Price
Limit
Market
Trigger Order

Trigger Order

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available - USDT
Price
USDT
Amount
BICO
0%25%50%75%100%
Total
USDT
Available - BICO
Price
USDT
Amount
BICO
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

2.7868

1.83%

$CCX/USDT

0.04656

-1.38%

$DFI/USDT

0.474000

-1.66%

$DOSA/USDT

0.000410

-0.24%

$HMT/USDT

0.007498

0.04%

$ITA/USDT

1.0967

-2.08%

$POR/USDT

2.4431

4.88%

$PORT/USDT

0.005083

172.69%

1INCH/USDT

0.4381

-3.95%

3ULL/USDT

0.00030068

-7.78%

AAVE/USDT

61.1428

-2.26%

ACA/USDT

0.128

0.79%

ACH/USDT

0.00927

-2.52%

ACK/USDT

0.001843

-12.40%

ACM/USDT

2.523

-2.85%

ADA/USDC

0.310328

-1.62%

ADA/USDT

0.310400

-1.12%

ADP/USDT

0.00776

0.00%

ADS/USDT

1.3529

-0.52%

AFIN/USDT

0.000607

1.00%

AGV/USDT

0.00041862

-4.31%

AIMX/USDT

0.01179

-10.21%

AKITA/USDT

0.00000008601

-3.74%

AKN/USDT

0.022300

3.76%

ALGO/USDC

0.22370

-2.36%

ALGO/USDT

0.223700

-2.23%

ALGOBLK/USDT

0.006638

-1.59%

ALICE/USDT

1.2780

-3.69%

ALPINE/USDT

2.5750

-3.19%

ALTRU/USDT

0.3604

-0.28%

AMA/USDT

0.170000

-48.04%

AMPLIFI/USDT

35.50

11.74%

ANC/USDT

0.0517

-2.27%

ANKR/USDT

0.02079

-1.84%

ANML/USDT

0.00027600

-1.89%

APE/USDC

3.82752

-3.66%

APE/USDT

3.8280

-3.62%

API3/USDT

1.4040

-1.82%

APL/USDT

0.0006725

2.14%

APT/USDT

4.7473

-1.87%

AR/USDT

8.9000

-4.81%

ARG/USDT

0.103310000

-1.20%

ARTEQ/USDT

0.008826

-2.62%

ARV/USDT

0.00008273

1.95%

ARX/USDT

0.00240

-4.00%

ARZ/USDT

0.000888

0.68%

ASS/USDT

0.0000000006062

-1.30%

ASSA/USDT

0.006995

0.87%

AST/USDT

0.10281

-7.13%

ASX/USDT

0.0726

-1.36%

ATHENAS/USDT

0.01259

-1.33%

ATLAS/USDC

0.00312801

1.06%

ATLAS/USDT

0.00312830

1.07%

ATOM/USDT

9.6060

-2.99%

ATOZ/USDT

0.219072

-2.09%

ATR/USDT

0.0043137

-0.04%

AUDIO/USDT

0.15171

-3.31%

AUDT/USDT

0.017978

-6.36%

AURORA/USDT

0.3096

-6.12%

AVAT/USDT

0.002941

0.17%

AVAX/USDT

13.1948

-1.07%

AXL/USDT

0.0000364

-2.15%

AXS/USDT

8.1601

-5.55%

AZY/USDT

0.05933

42.28%

BABY/USDT

0.0306

2.00%

BABYDOGE/USDT

0.000000001104

2.51%

BAKE/USDT

0.1803

-2.96%

BANANA/USDT

0.065633

-2.86%

BAND/USDT

2.1260

7.00%

BAR/USDT

3.59

-1.91%

BAT/USDT

0.2225

-1.59%

BBT/USDT

0.000811

-0.25%

BCH/USDT

108.90

-1.45%

BEPRO/USDT

0.00074261

-0.95%

BERRY/USDT

0.000632

0.64%

BETU/USDT

0.033202

-4.74%

BFHT/USDT

0.007430

4.43%

BFIC/USDT

15.8176

-2.87%

BGC/USDT

0.001461

-0.20%

BICO/USDT

0.2903

-3.33%

BIT/USDT

0.2959

-2.50%

BITBOY/USDT

0.0024

4.35%

BLOK/USDT

0.0021790

-0.45%

BLP/USDT

0.033228

3.68%

BLUESPARROW/USDT

0.0329

2.81%

BLXM/USDT

0.198

-1.49%

BMX/USDC

0.090979

-0.01%

BMX/USDT

0.0910

-0.44%

BNB/USDT

283.80

-1.29%

BNT/USDT

0.368000

-2.90%

BOBC/USDT

0.2115

-3.38%

BONDLY/USDT

0.005819

-0.38%

BONE/USDT

0.841500

-4.93%

BORING/USDT

0.003395

8.40%

BRG/USDT

0.00018731

1.32%

BRISE/USDT

0.00000041

0.00%

BRN/USDT

0.150264

-0.02%

BSHEESHA/USDT

11.899

-1.83%

BSV/USDT

40.5303

-1.94%

BTC/DAI

16,809.19

-0.89%

BTC/USDC

16,810.60

-0.86%

BTC/USDT

16,808.56

-0.88%

BTCPAY/USDT

0.0097

16.87%

BTH/USDT

0.00336409

-1.21%

BTNT/USDT

0.11138

-2.47%

BTT/USDT

0.000000660

-4.76%

BUSD/USDC

1.00000

0.00%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.002706

-0.77%

BYP/USDT

0.0000910

-5.21%

BZEN/USDT

0.000362117

-6.73%

C98/USDT

0.223

-2.62%

CAKE/USDT

3.9020

-0.69%

CARE/USDT

0.005061

1.22%

CASH/USDT

8.999

25.82%

CAST/USDT

0.09082

-0.10%

CATHEON/USDT

0.0014749

-8.92%

CAUSE/USDT

0.40407

0.02%

CC/USDT

0.21

16.67%

CCT/USDT

0.34032203

-0.24%

CDOG/USDT

0.081508

-4.18%

CDTC/USDT

0.001212

2.45%

CELO/USDT

0.5820

-4.28%

CELR/USDT

0.011910

-0.92%

CEM/USDT

0.495037

-0.41%

CENX/USDT

0.001063957

-0.03%

CFI/USDT

0.0021510006

49.48%

CFX/USDT

0.026450

-4.68%

CFXT/USDT

0.000551

4.95%

CGO/USDT

57.65

0.02%

CHEQ/USDT

0.032849

-0.14%

CHESS/USDT

0.2030

-5.14%

CHZ/USDT

0.152700

-3.29%

CIRUS/USDT

0.1124

3.31%

CITY/USDT

4.039

-3.14%

CMCX/USDT

0.002826

-0.49%

COC/USDT

0.0000000685

-4.99%

CREO/USDT

0.004035

-3.00%

CRO/USDT

0.063129

-5.83%

CROGE/USDT

0.00130

0.00%

CRTS/USDT

0.0001860

-0.75%

CSPR/USDT

0.029158

-1.21%

CUBIX/USDT

0.00612707

0.18%

CVX/USDT

3.87

-0.51%

CWEB/USDT

0.019000

-4.90%

CYOP/USDT

0.0000000103

1.98%

DAI/USDC

0.99970

-0.01%

DAI/USDT

0.99966

-0.01%

DAR/USDT

0.13052

-2.18%

DASH/USDT

43.79

-5.83%

DBD/USDT

0.00689

0.88%

DBX/USDT

0.00012742

0.29%

DC/USDT

0.001104

-5.15%

DCB/USDT

0.000846

-0.12%

DEBT/USDT

11.02188171

5.81%

DEP/USDT

0.0036

-2.70%

DES/USDT

0.001911

-8.13%

DG/USDT

0.027830

-4.29%

DHLT/USDT

0.007312

-2.47%

DIE/USDT

0.0000000763

-3.42%

DINGO/USDT

0.00001863

14.43%

DMTR/USDT

0.00416

0.48%

DODI/USDT

0.00080

1.27%

DODO/USDT

0.1185

-2.63%

DOGE/USDC

0.096281

-3.37%

DOGE/USDT

0.096200

-3.16%

DOGECOIN/USDT

0.00000000120

0.00%

DOGEDIGGER/USDT

0.0000000001372

241.29%

DOME/USDT

0.00310000

0.32%

DORA/USDT

3.3390

-3.75%

DRAC/USDT

0.02546

5.34%

DUET/USDT

0.001578

-2.05%

DVDX/USDT

0.0002691

-4.78%

DYDX/USDT

1.610019

-3.42%

EAI/USDT

0.0291

0.00%

EFI/USDT

0.086208

-4.95%

EFK/USDT

0.2096

-0.66%

EGLD/USDT

44.46

-1.53%

ELAN/USDT

2.1034

6.52%

ELON/USDT

0.0000003266

-4.28%

ELVN/USDT

0.00166651

-2.26%

EMPIRE/USDT

0.00247024

-1.55%

ENJ/USDT

0.2978

-3.66%

ENS/USDT

13.36

-1.40%

EOS/USDC

0.975643

2.19%

EOS/USDT

0.976013

2.74%

EQ/USDT

0.0825

1.35%

ERR/USDT

0.00011413

20.14%

ESHEESHA/USDT

8.805

-3.82%

ETC/USDT

18.7800

-2.18%

ETH/USDC

1,228.71

-1.93%

ETH/USDT

1,228.70

-1.84%

ETHF/USDT

0.2241

-8.23%

ETHW/USDT

3.65

-0.82%

EUL/USDT

4.4481

-9.66%

EUM/USDT

0.8509

2.52%

EUROC/USDC

1.05079993

0.29%

EXN/USDT

0.253754

-3.95%

FACE/USDT

0.00000058

0.00%

FAKT/USDT

0.0192

-0.52%

FALCONS/USDT

0.003930

3.07%

FEAR/USDT

0.0757

-7.91%

FET/USDT

0.0773

13.68%

FIL/USDT

4.3421

-3.28%

FIMI/USDT

0.00297032

0.00%

FIO/USDT

0.0332

-4.05%

FIRO/USDT

1.80899

-2.73%

FITFI/USDT

0.047599

-7.63%

FLOKI/USDT

0.00000935

-3.81%

FLOW/USDT

1.0281

-4.89%

FND/USDT

0.011910

4.36%

FNF/USDT

0.0000000026002

-23.37%

FORM/USDT

0.00236

-2.48%

FORT/USDT

0.1615

-2.42%

FOXV2/USDT

0.001188

0.17%

FRA/USDT

0.001695

-0.70%

FREE/USDT

0.0000002369

2.87%

FRONT/USDT

0.1969

-5.56%

FRZSS/USDT

0.00000002529

5.42%

FTB/USDT

0.06458

1.32%

FTM/USDT

0.230400

-3.68%

FTRB/USDT

0.009108

-0.05%

FTT/USDT

1.3737

-3.17%

FUNEX/USDT

0.0675

-3.57%

FWC/USDT

0.00000000011525

-13.66%

FXS/USDC

5.98401

9.89%

FYN/USDT

0.040027

-0.72%

G/USDT

0.0419

-1.41%

G1X/USDT

0.00066871

-0.08%

GAL/USDT

1.410

-4.28%

GALA/USDC

0.0257727

-1.08%

GALA/USDT

0.025789

-1.23%

GAMI/USDT

0.002725

-15.21%

GAMINGSHIBA/USDT

0.00000000001780

-2.36%

GBEX/USDT

0.0000000683

-3.26%

GET/USDT

0.029439

2.09%

GGG/USDT

0.036512

-5.79%

GLD/USDT

0.0160

-8.57%

GLM/USDC

0.220199

-1.35%

GM/USDT

0.000003450

-2.54%

GMCOIN/USDT

0.0680

0.59%

GMEX/USDT

0.00028032

0.53%

GMM/USDT

0.000317

-2.46%

GMT/USDT

0.40240

-1.28%

GMX/USDT

51.02000

-1.98%

GNO/USDT

88.7000

-2.53%

GOAL/USDT

0.3861

-1.10%

GODE/USDT

0.015909

1.03%

GOMT/USDT

0.468428

-0.08%

GPCX/USDT

0.001145

1.69%

GQ/USDT

0.001713

-1.32%

GST/USDT

0.0226

-6.61%

GSX/USDT

0.0098

6.52%

GTC/USDT

1.738

-0.46%

GULF/USDT

0.04054

0.25%

GVR/USDT

0.0000000007778159

6.61%

H2O/USDT

0.001156

1.05%

HBAR/USDT

0.047138

-0.64%

HBB/USDT

0.085763

2.78%

HEC/TOR

3.447

-0.09%

HEC/USDT

3.447

0.09%

HELLO/USDT

0.007108

1.97%

HFT/USDT

0.4628

-2.75%

HI/USDT

0.024417

-0.56%

HIGH/USDT

1.214

-4.71%

HMT/USDT

0.0507

-3.80%

HNTR/USDT

0.005730

-0.14%

HOD/USDT

0.00220

-4.76%

HOOK/USDT

2.3337

-1.57%

HOT/USDT

0.001683

-5.40%

HOTCROSS/USDT

0.009040

-8.08%

HPN/USDT

0.0125

-2.34%

HT/USDT

6.2900

-4.98%

HTO/USDC

0.0565

-11.44%

HYPER/USDT

0.0002016

-1.75%

ICE/USDT

0.00512333

4.24%

ICP/USDT

4.18

-3.91%

IDNA/USDT

0.017181

14.88%

ILV/USDT

43.19

-2.51%

IMC/USDT

0.0614

0.49%

IMT/USDT

0.005136

-3.46%

IMX/USDT

0.4421

-6.73%

INR/USDT

0.140454

-1.28%

ISP/USDT

0.000611

0.49%

IUX/USDT

0.1023

5.68%

JASMY/USDT

0.003798

-2.99%

KALI/USDT

0.00551

-0.36%

KATA/USDT

0.00013797

-6.97%

KILLER/USDT

0.0000001376

-1.43%

KIND/USDT

0.054471

9.38%

KISHU/USDT

0.000000000389

1.57%

KKT/USDT

0.000925

-0.22%

KLAY/USDT

0.1811

0.00%

KLV/USDT

0.0032

0.00%

KOL/USDT

0.001795

-5.82%

KOM/USDT

0.00092776

-0.91%

KOSON/USDT

0.03073

-3.97%

KRU/USDT

0.2128

2.16%

KTX/USDT

0.03779

-0.29%

KUBE/USDT

0.0091

-10.78%

LABS/USDT

0.000577

-18.73%

LAT/USDT

0.011460

-14.35%

LAYER/USDT

0.0525

-0.38%

LAZIO/USDT

4.8676

-3.33%

LBT/USDT

0.168354

0.18%

LDO/USDC

1.00500

-2.44%

LEASH/USDT

331.47

-1.62%

LED/USDT

0.0500

0.00%

LEX/USDT

6.358325

-3.58%

LEZ/USDT

0.019725

-2.46%

LITH/USDT

0.0007920

0.89%

LITX/USDT

0.00036738

7.77%

LKD/USDT

0.6345

2.59%

LNR/USDT

0.0453

-0.44%

LOCUS/USDT

0.03281

5.30%

LOKA/USDT

0.4347

-16.58%

LONIA/USDT

0.008788

-6.76%

LOOKS/USDT

0.1349

-2.46%

LOOP/USDT

0.021062

-4.50%

LOVELY/USDT

0.00000008720

-9.44%

LPT/USDT

7.2200

-2.83%

LTC/USDC

74.8975

-5.62%

LTC/USDT

74.8899

-5.50%

LUFFY/USDT

0.0000000001835

-2.50%

LUNA/USDT

1.5831

-0.58%

LUNC/USDT

0.00016331

-2.54%

LUNG/USDT

0.00153655

-1.56%

LUXY/USDT

0.015701

2.00%

LWC/USDT

0.0348

1.16%

LXF/USDT

0.00280

1.45%

LYO/USDT

1.00964908

0.24%

LYXE/USDT

5.206

-1.05%

M87/USDT

0.00000210

-11.39%

MAGIC/USDT

0.6069

1.49%

MANA/USDT

0.3977

-1.71%

MANC/USDT

0.9305

-0.01%

MASK/USDT

3.4790

-3.31%

MATIC/USDC

0.89004

-1.11%

MATIC/USDT

0.890000

-0.99%

MBX/USDT

0.000304

0.33%

MC/USDT

0.401

-4.07%

MCONTENT/USDT

0.000000001283

0.94%

MCRT/USDT

0.005441

-0.68%

MEAN/USDT

0.0328

-0.61%

MERCE/USDT

0.0000814

-0.25%

METIS/USDT

17.328

-4.76%

METO/USDT

0.00343330

13.02%

MEVR/USDT

0.025195

-4.22%

MEX/USDT

0.00003558

-2.87%

MFI/USDT

8,305.39

0.00%

MGT/USDT

0.001819

3.71%

MGXG/USDT

0.111242

0.42%

MHUNT/USDT

0.01430

-1.92%

MILO/USDT

0.000000004459

-0.47%

MINA/USDT

0.5389

-3.94%

MINIFOOTBALL/USDT

0.00000000004703

-3.75%

MINTME/USDT

0.03557

7.92%

MIR/USDT

0.1278

-1.62%

MISA/USDT

0.000006187

12.96%

MLX/USDT

0.08807

-0.36%

MMAI/USDT

0.00029343

-2.48%

MMETA/USDT

0.03076

0.75%

MONOPOLYMETA/USDT

0.0000000027838

-12.50%

MONS/USDT

0.01620

1.76%

MOVEZ/USDT

0.00332

2.47%

MRHB/USDT

0.005169

-1.99%

MRX/USDT

0.00005004

-3.06%

MSTR/USDT

0.2015

10.11%

MTH/USDT

0.00899

-0.11%

MTVT/USDT

0.011288

-4.15%

MTW/USDT

0.02079986

0.00%

MULTI/USDT

3.77

-4.07%

MVEDA/USDT

0.001592

-1.24%

MVP/USDT

0.00562

6.24%

MVRS/USDT

0.000000098

11.36%

NAKA/USDT

0.069302

-5.47%

NASSR/USDT

0.00121000

0.00%

NEAR/USDT

1.6830

-4.54%

NEO/USDT

6.8896

-0.47%

NEOM/USDT

1.64922546

1.59%

NEPT/USDT

0.00207

-7.17%

NEXO/USDT

0.6800

6.94%

NFC/USDT

1.2713

32.43%

NFT/USDT

0.00000047

2.17%

NFTY/USDT

0.00333856

-1.27%

NIFT/USDT

0.0030

7.14%

NLC/USDT

0.121597

-0.23%

NSUR/USDT

0.000275

0.73%

NTIC/USDT

0.304947

-3.24%

NULS/USDT

0.1860

-2.67%

NVIR/USDT

0.032928

-3.19%

NYM/USDT

0.177200

2.13%

OCEAN/USDT

0.1350

-0.95%

OHO/USDT

0.002546

-0.86%

OKB/USDT

20.7641

-1.44%

OLE/USDT

0.0153

-2.55%

OMNIA/USDT

0.000985

3.14%

ONLYFANS/USDT

0.00003550

-2.39%

OOE/USDT

0.016782

-1.97%

OP/USDC

1.011101

-2.12%

OP/USDT

1.0110

-2.03%

OPUL/USDT

0.064490

0.04%

OVR/USDT

0.3904

-1.39%

PAF/USDT

0.0005517

-0.79%

PARADOX/USDT

0.044662

0.18%

PC/USDT

0.00477149

-2.48%

PEN/USDT

0.021895

-0.47%

PEOPLE/USDT

0.024400

-6.01%

PERI/USDT

0.11878000

0.06%

PERP/USDT

0.4600

-3.97%

PHL/USDT

0.03967

-0.53%

PIAS/USDT

0.0353

-15.55%

PIF/USDT

0.00654

-2.97%

PIG/USDT

0.000000017340

-3.86%

PKN/USDT

0.00157627

-0.65%

PKR/USDT

0.003600

0.19%

PKT/USDT

0.0008891

-1.64%

PLANETS/USDT

0.008164

-5.05%

PLASTIK/USDT

0.018052

-4.19%

PLCU/USDT

1,242.45713410

-4.52%

PLEX/USDT

0.1021

-0.58%

PLI/USDT

0.05346

-5.38%

PLN/USDT

0.024964

-4.89%

PLT/USDT

3.502

4.79%

POR/USDT

0.000400

-2.68%

PORTO/USDT

3.5674

-3.94%

POSS/USDT

0.02933

10.72%

PPI/USDT

0.00134

-2.19%

PRMX/USDT

0.005303

-9.89%

PROS/USDT

0.5969

-2.79%

PROTEO/USDT

1.294

-5.34%

PSG/USDT

5.360

-2.72%

PSTAKE/USDT

0.0695

0.58%

QDT/USDT

0.00466017

12.30%

QI/USDT

0.00800

-2.79%

QIE/USDT

0.0281

5.64%

QLINDO/USDT

0.043495

-2.67%

QNT/USDT

117.70

-1.67%

QOM/USDT

0.000000016200

-4.70%

QRDO/USDT

0.1195

-0.08%

QTUM/USDT

2.1240

-2.19%

QUACK/USDT

0.000000001339

-1.83%

QUICK/USDT

55.30

-2.64%

QUINT/USDT

1.282

3.72%

RACA/USDC

0.0002117

-3.47%

RACA/USDT

0.00021174

-3.52%

RAMA/USDT

0.228

2.24%

RARE/USDT

0.1201

-3.07%

RARI/USDT

2.0974

-3.78%

RAY/USDT

0.1830

-2.76%

RBIF/USDT

0.00000000017610

2.42%

RBLS/USDT

0.06256

-1.70%

RCG/USDT

0.3230

-12.58%

REBUS/USDT

0.0824

-2.37%

REDLC/USDT

2.0268

27.87%

REP/USDT

5.30000

-1.49%

RITE/USDT

0.002633

-0.08%

ROCK/USDT

0.00947512

0.57%

ROCKI/USDT

0.012310

-0.74%

RODEO/USDT

0.001726

-0.80%

RSR/USDT

0.00398000

-3.16%

RSS3/USDT

0.118500

-1.74%

RTC/USDT

0.00009312

-3.04%

RVLT/USDT

0.00000004330

-1.37%

S2K/USDT

0.000000036070

-1.04%

SAITAMA/USDT

0.000965

-1.83%

SAND/USDC

0.582770

-2.79%

SAND/USDT

0.5827

-2.74%

SANTOS/USDT

6.469

-3.20%

SEON/USDT

0.00538

0.37%

SFM/USDT

0.000261

-3.69%

SG/USDT

0.0798

0.13%

SHA/USDT

0.000476

-3.05%

SHIB/USDC

0.0000092065

-0.08%

SHIB/USDT

0.0000092043

-0.21%

SHIBA/USDT

0.0000000110000000

0.00%

SHIBDOGE(1M)/USDT

0.0000000000642

-9.32%

SHILL/USDT

0.013287

-2.01%

SHINJA/USDT

0.000175069

-4.58%

SHX/USDT

0.00052405

3.81%

SIDUS/USDT

0.0012316

-2.36%

SINGH/USDT

0.041026

-1.24%

SKEY/USDT

0.014577

-2.76%

SKL/USDT

0.025776

-6.11%

SLC/USDT

0.007077

-3.44%

SLEEPEE/USDT

0.002129

-30.49%

SLP/USDT

0.002500

-4.58%

SLRR/USDT

0.0048019

13.93%

SNS/USDT

0.00178886

0.41%

SOL/USDC

13.3500

-4.17%

SOL/USDT

13.3500

-3.96%

SOLAR/USDT

0.011899

-0.76%

SOLVE/USDT

0.02473

-0.16%

SOM/USDT

0.000971

-1.52%

SOS/USDT

0.0000001079

-2.79%

SPELL/USDT

0.0006206

-1.76%

SRM/USDT

0.2146

-4.66%

SRX/USDT

0.021486

-1.32%

STA/USDT

0.09987

-0.09%

STACK/USDT

0.007127

-0.67%

STARL/USDT

0.00000275

-9.84%

STC/USDT

0.478

-4.97%

STEP/USDT

0.0004979

2.03%

STG/USDT

0.4027

-3.20%

STMX/USDT

0.0050093

-2.12%

STORE/USDT

0.026454

-2.07%

STORJ/USDT

0.3137

-2.37%

STREETH/USDT

0.006930

0.83%

STRM/USDT

0.0168

-2.89%

STRX/USDT

0.031950

1.59%

SUSHI/USDT

1.164

-4.75%

SWEAT/USDT

0.0136029

-1.69%

SWU/USDT

0.052

8.33%

SXP/USDT

0.2413

-3.36%

SYNR/USDT

0.008945

1.06%

SYP/USDT

0.001156

-6.55%

TAMA/USDT

0.01319

-6.78%

TANK/USDT

0.006290

-0.94%

TAO/USDT

0.0881

-2.54%

TBC/USDT

1,833.64

-0.99%

TCG2/USDT

0.068870

-4.64%

TEDDYV2/USDT

0.00000000026445

-0.29%

TERA/USDT

0.000000000461

-7.24%

TFUEL/USDT

0.043199

-2.04%

THETA/USDT

0.857767

-3.08%

THG/USDT

0.0541

-3.05%

TIKTOKEN/USDT

0.0000000007078

-1.87%

TLM/USDT

0.0153

-2.55%

TLOS/USDT

0.1496

-10.63%

TOKAMAK/USDT

1.209

-0.90%

TON/USDT

1.829

0.88%

TOR/USDC

0.9989

0.03%

TOR/USDT

0.9992

0.00%

TRAVA/USDT

0.0002815

-7.22%

TRAXX/USDT

0.07935362

-6.41%

TRI/USDT

0.89

1.14%

TRU/USDT

0.0895

-0.89%

TRX/USDC

0.053450

0.43%

TRX/USDT

0.053390

0.35%

TSUKA/USDT

0.062334

-13.92%

TUSD/USDC

1.00010

-0.02%

TUSD/USDT

1.00001

0.01%

TWT/USDT

2.439000

3.74%

UMA/USDT

1.7840

-8.51%

UPO/USDT

0.00534

4.09%

USDC/USDT

0.99995

0.00%

USDD/USDT

0.98

1.03%

USDP/USDT

1.00000

0.01%

UTED/USDT

0.00363

9.34%

UTG/USDT

3.4088

-0.28%

VAB/USDT

0.00133687

0.80%

VCG/USDT

0.01763

-1.07%

VEMP/USDT

0.018575

0.17%

VET/USDT

0.018720

-0.90%

VHC/USDT

0.00464

0.00%

VICA/USDT

0.0666

-30.84%

VINA/USDT

0.07017

-54.86%

VINU/USDT

0.00000001296

-2.99%

VISION/USDT

0.002519

7.10%

VLTY/USDT

0.0066300

-1.57%

VOLR/USDT

0.6683

-0.03%

VOLT/USDT

0.0000011998

-0.02%

VR/USDT

0.007741

-2.51%

VRA/USDT

0.002652

0.04%

VRGW/USDT

0.0016557

-3.12%

VSP/USDT

0.3865

0.42%

VTHO/USDT

0.001032

2.28%

VTS/USDT

0.1894

-0.11%

VXL/USDT

0.012164

-8.95%

WAS/USDT

0.02038763

-4.76%

WAVES/USDT

2.3220

-2.76%

WBTC/USDT

16,775.90

-0.83%

WCI/USDT

0.0023840

-19.10%

WCSOV/USDT

0.0112

-32.93%

WE/USDT

11.62720

-9.65%

WEC/USDT

0.02224

-3.01%

WELT/USDT

0.001327

0.76%

WILD/USDT

0.2198

-3.51%

WIN/USDT

0.00008783

-3.88%

WLKN/USDT

0.0419

-2.78%

WMT/USDT

0.165449

-2.35%

WNK/USDT

0.001235

-8.52%

WOO/USDT

0.11589

-2.94%

WQT/USDT

0.002014

1.26%

WRK/USDT

0.02586

-1.67%

WRX/USDT

0.1765

2.20%

WTK/USDT

0.0111

-11.90%

WWY/USDT

0.015737

10.29%

XCAD/USDT

1.1410

-0.99%

XCH/USDT

30.96

-0.58%

XDC/USDT

0.020001

-4.85%

XDEN/USDT

27.4562

-3.02%

XEM/USDT

0.031999

-1.54%

XEN/USDT

0.000006400

-5.02%

XETA/USDT

0.04738

-6.49%

XI/USDT

0.016126

12.94%

XLM/USDC

0.083759

-1.30%

XLM/USDT

0.08380000

-1.41%

XLN/USDT

0.01910

-0.93%

XRD/USDT

0.045907

7.74%

XRPAYNET/USDT

0.005055

-9.07%

XRUN/USDT

0.344138

-2.64%

XSP/USDT

0.000604

0.83%

XSPECTAR/USDT

0.056824

6.41%

XTZ/USDT

0.982001

-1.31%

XWG/USDT

0.001239

-9.56%

YCO/USDC

0.004941

-0.22%

YGG/USDT

0.2243

-2.94%

YOOSHI/USDT

0.0000000827

-5.92%

ZBC/USDT

0.014509

7.77%

ZEC/USDT

44.10

-3.29%

ZEN/USDT

10.06

-3.36%

ZENIQ/USDT

0.07240

0.30%

ZEON/USDT

0.00260287

-6.18%

ZGD/USDT

0.789

-1.62%

ZINU/USDT

0.005468

36.70%

ZNC/USDT

0.00000449

0.00%

ZPAY/USDT

0.056701

-2.29%

ZPTC/USDC

0.08772

-0.96%

ZRX/USDT

0.1845

-1.86%

ZYTH/USDT

0.010499

19.27%

Market Trades
Price(USDT) Amount(BICO) Time
0.2903 25.84 06:50:53
0.2903 25.84 06:50:53
0.2900 66.16 06:48:51
0.2901 25.85 06:48:21
0.2900 66.63 06:47:17
0.2900 25.86 06:46:50
0.2902 37.90 06:45:30
0.2903 62.60 06:44:28
0.2902 25.84 06:43:59
0.2903 25.84 06:43:24
0.2902 48.83 06:42:25
0.2901 25.85 06:42:01
0.2902 25.84 06:41:36
0.2901 78.16 06:40:22
0.2902 25.84 06:39:49
0.2902 58.23 06:38:05
0.2901 25.85 06:37:29
0.2903 25.84 06:36:55
0.2903 72.54 06:35:33
0.2902 65.77 06:34:04
0.2901 43.57 06:33:06
0.2902 25.84 06:32:31
0.2903 25.84 06:32:02
0.2899 25.87 06:30:45
0.2900 25.86 06:30:18
0.2899 25.87 06:29:52
0.2900 45.62 06:28:57
0.2899 25.87 06:28:24
0.2903 25.84 06:27:48
0.2902 25.84 06:26:30
0.2903 25.84 06:26:30
0.2903 25.84 06:25:59
0.2901 59.90 06:24:46
0.2902 25.84 06:24:22
0.2900 25.86 06:23:48
0.2902 25.84 06:22:42
0.2902 25.84 06:22:42
0.2902 25.84 06:22:15
0.2900 65.99 06:20:56
0.2899 55.97 06:19:34
0.2900 25.86 06:19:00
0.2901 25.85 06:18:33
0.2899 47.85 06:17:37
0.2900 25.86 06:17:02
0.2906 25.81 06:16:29
0.2908 63.77 06:15:07
0.2907 25.80 06:14:32
0.2911 74.30 06:13:04
0.2910 25.77 06:12:38
0.2911 69.82 06:11:14