BITCI/USDT

0.00841312 0.00841USD
24H Change 6.92%
24H High 0.00851738
24H Low 0.0077399
24H Vol 1,884.37174244 USDT
0.00000001
0.00000001
0.0000001
0.000001
0.00001
Price(USDT) Amount(BITCI) Total(BITCI)
  • 8.00000000 1 149,194
  • 7.00000000 6 149,193
  • 6.00000000 6 149,187
  • 5.00000000 6 149,181
  • 4.00000000 17 149,175
  • 3.00000000 17 149,158
  • 2.87570000 2,000 149,141
  • 2.00000000 18 147,141
  • 1.00000000 20 147,123
  • 0.97900000 201 147,103
  • 0.95000000 6 146,902
  • 0.90000000 12 146,896
  • 0.87570000 1,000 146,884
  • 0.85000000 7 145,884
  • 0.80000000 14 145,877
  • 0.75000000 8 145,863
  • 0.70000000 5,245 145,855
  • 0.65000000 18 140,610
  • 0.60000000 10,101 140,592
  • 0.55000000 10 130,491
  • 0.50000000 20 130,481
  • 0.45000000 12 130,461
  • 0.40000000 26 130,449
  • 0.37570000 3,000 130,423
  • 0.35000000 30 127,423
  • 0.30000000 17 127,393
  • 0.25000000 20 127,376
  • 0.20000000 55 127,356
  • 0.15000000 35 127,301
  • 0.10000000 150 127,266
  • 0.08500000 60 127,116
  • 0.08000000 70 127,056
  • 0.07000000 155 126,986
  • 0.06000000 85 126,831
  • 0.05249570 5,024 126,746
  • 0.05000000 405 121,722
  • 0.04000000 125 121,317
  • 0.03951990 1,400 121,192
  • 0.03914000 1,300 119,792
  • 0.03757000 3,000 118,492
  • 0.03600000 141 115,492
  • 0.03000000 338 115,351
  • 0.02500000 400 115,013
  • 0.02054101 19,480 114,613
  • 0.01800000 10,807 95,133
  • 0.01600000 26,584 84,326
  • 0.01200000 499 57,742
  • 0.01180000 16,854 57,243
  • 0.01100000 29,200 40,389
  • 0.01099999 11,189 11,189

0.00841312 0.00841 USD

  • 0.00775516 2,092 2,092
  • 0.00775515 4,161 6,253
  • 0.00775514 1,280 7,533
  • 0.00775510 16,119 23,652
  • 0.00775394 14,407 38,059
  • 0.00773000 111 38,170
  • 0.00700000 1,347 39,517
  • 0.00566705 51,631 91,148
  • 0.00553916 105,957 197,105
  • 0.00003114 200,201 397,306
  • 0.00002433 245,994 643,300
  • 0.00002133 420,888 1,064,188
  • 0.00001433 626,486 1,690,674
  • 0.00001133 1,232,576 2,923,250
  • 0.00000505 1,000,000 3,923,250
  • 0.00000410 1,240,800 5,164,050
  • 0.00000333 2,396,411 7,560,461
  • 0.00000233 3,853,028 11,413,489
  • 0.00000133 6,750,042 18,163,531
  • 0.00000113 10,592,986 28,756,517
  • 0.00000072 7,425,879 36,182,396
  • 0.00000033 24,181,969 60,364,365
  • 0.00000023 34,695,869 95,060,234
  • 0.00000013 69,058,123 164,118,357
  • 0.00000011 50,000,000 214,118,357
  • 0.00000005 101,000,000 315,118,357
  • 0.00000002 516,339,152 831,457,509
  • 0.00000001 505,000,000 1,336,457,509
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.00000000 Mid Market Price
Available: 0 USDT
USDT
BITCI
0%25%50%75%100%
USDT
Available: 0 BITCI
USDT
BITCI
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001488

-0.73%

$DFI/USDT

0.692000

0.58%

$EWT/USDT

0.05330227

-1.03%

$HMT/USDT

0.020619

-2.69%

$LORDZ/USDT

0.005301

6.02%

$MBX/USDT

4.0210

-1.03%

$ORE/USDT

0.00910000

-2.15%

$PORT/USDT

0.005052

2.64%

$SLEEP/USDT

0.005406

-39.93%

1INCH/USDT

0.5801

2.15%

3ULL/USDT

0.00052222

-0.51%

AAVE/USDT

78.4749

3.07%

ACA/USDT

0.186

0.54%

ACH/USDT

0.01170

2.81%

ACK/USDT

0.009793

2.85%

ACM/USDT

3.706

0.68%

ADA/USDC

0.428292

0.85%

ADA/USDT

0.428300

0.87%

ADP/USDT

0.01057

-6.46%

ADS/USDT

1.9774

0.26%

ADXX/USDT

0.00001602

1.07%

AFIN/USDT

0.00200

0.50%

AGV/USDT

0.00068215

-1.09%

AIMX/USDT

0.01301

1.09%

AKITA/USDT

0.00000012073

-0.34%

AKN/USDT

0.0091

-4.21%

ALGO/USDC

0.35104

1.77%

ALGO/USDT

0.351000

1.65%

ALGOBLK/USDT

0.008979

-2.29%

ALGX/USDT

0.001390

0.36%

ALICE/USDT

1.7370

0.64%

ALLEY/USDT

0.01526

-0.26%

ALPINE/USDT

3.5544

0.90%

ALTRU/USDT

0.4055

-0.76%

AMA/USDT

1.152700

1.77%

AMPT/USDT

0.007182

0.96%

ANC/USDT

0.0899

1.47%

ANKR/USDT

0.03063

1.02%

ANML/USDT

0.00059214

1.33%

ANN/USDT

0.005688

-2.25%

ANONYMOUS/USDT

0.00000000004448

-1.94%

APE/USDC

5.18909

1.98%

APE/USDT

5.1860

1.86%

API3/USDT

1.7221

1.18%

APL/USDT

0.000712

-0.14%

APOLLO/USDT

0.000012361

-0.67%

AR/USDT

9.3800

0.75%

ARG/USDT

0.168731030

-1.46%

ARTEQ/USDT

0.009875

-0.80%

ARTRINO/USDT

0.00029017

-0.32%

ARV/USDT

0.00014056

-3.41%

ARX/USDT

0.00193

-2.03%

ASS/USDT

0.0000000006741

-1.04%

ASSA/USDT

0.005320

2.11%

AST/USDT

0.13520

28.88%

ATH/USDT

2.8164

6.28%

ATHENAS/USDT

0.01483

-0.13%

ATLAS/USDC

0.00479262

5.12%

ATLAS/USDT

0.00480879

5.50%

ATOM/USDT

12.9840

2.38%

ATOZ/USDT

0.121342

0.00%

ATR/USDT

0.0052085

-0.77%

AUDIO/USDT

0.21000

0.48%

AUDT/USDT

0.028895

0.20%

AURORA/USDT

1.1363

1.28%

AVAT/USDT

0.006868

-3.76%

AVAX/USDT

17.2684

1.57%

AXL/USDT

0.0000460

6.98%

AXS/USDT

12.8900

2.79%

AZY/USDT

0.06926

0.68%

BABY/USDT

0.0299

9.52%

BABYDOGE/USDT

0.000000001281

-13.09%

BAKE/USDT

0.2486

-1.89%

BANANA/USDT

0.089056

3.11%

BAND/USDT

1.2270

1.74%

BAS/USDT

0.05640

0.34%

BAT/USDT

0.3045

1.98%

BBT/USDT

0.001046

1.16%

BCH/USDT

120.30

0.84%

BDY/USDT

0.00849

-1.51%

BEPRO/USDT

0.00118100

-0.41%

BERRY/USDT

0.000764

0.26%

BERS/USDT

0.00577201

0.00%

BETU/USDT

0.033939

0.17%

BFHT/USDT

0.022900

6.93%

BGC/USDT

0.001915

-5.67%

BICO/USDT

0.4009

0.30%

BIGB/USDT

0.7411

0.00%

BIT/USDT

0.4791

0.36%

BLOK/USDT

0.0033961

4.46%

BLP/USDT

0.037167

-0.65%

BLXM/USDT

0.279

-1.41%

BMX/USDC

0.179314

0.03%

BMX/USDT

0.1803

0.78%

BNB/USDT

293.10

1.00%

BNT/USDT

0.437000

0.92%

BOBC/USDT

0.8942

40.05%

BONDLY/USDT

0.0079

2.60%

BONE/USDT

1.149500

4.80%

BORING/USDT

0.005977

1.75%

BOT/USDT

0.003640

90.68%

BP/USDT

0.022638

-2.43%

BRG/USDT

0.000940

-7.02%

BRISE/USDT

0.00000059

-7.81%

BRN/USDT

0.201800

0.05%

BRT/USDT

0.0230

-4.96%

BRWL/USDT

0.00383

-1.79%

BSHEESHA/USDT

19.358

0.88%

BSP/USDT

0.000172

-3.91%

BSV/USDT

49.1464

1.31%

BTC/DAI

19,953.67

0.57%

BTC/USDC

19,944.14

0.55%

BTC/USDP

19,968.59

0.79%

BTC/USDT

19,939.59

0.53%

BTCPAY/USDT

2.29

-40.36%

BTH/USDT

0.00494834

2.89%

BTT/USDT

0.000000799

1.14%

BURN/USDT

0.0894

0.00%

BUSD/USDC

0.99998

-0.01%

BUSD/USDT

0.99985

-0.01%

BVC/USDT

0.003900

2.12%

BXTB/USDT

0.00001784

-0.11%

BYP/USDT

0.0005701

-9.51%

BZEN/USDT

0.000719205

-15.08%

C98/USDT

0.361

0.56%

CAKE/USDT

4.7010

0.81%

CAST/USDT

0.10284

0.25%

CC/USDT

0.25

0.00%

CCT/USDT

0.24993617

-2.42%

CDTC/USDT

0.002095

0.92%

CELO/USDT

0.7721

1.07%

CELR/USDT

0.015491

1.92%

CEM/USDT

0.315350

-0.67%

CENX/USDT

0.001515520

-3.10%

CFX/USDT

0.041850

0.48%

CFXT/USDT

0.000938

-0.42%

CHECKR/USDT

0.000619

1.48%

CHEDDA/USDT

0.000158

3.27%

CHEQ/USDT

0.038443

6.91%

CHESS/USDT

0.2630

1.15%

CHICKS/USDT

0.0024419

-3.75%

CHZ/USDT

0.213845

1.16%

CIRUS/USDT

0.1164

0.43%

CITY/USDT

6.411

1.46%

CMCX/USDT

0.001890

0.00%

COC/USDT

0.0000001379

-2.27%

COL/USDT

0.59790000

-0.15%

CREO/USDT

0.01020

-1.35%

CRO/USDT

0.109501

0.74%

CRTS/USDT

0.0004459

-11.09%

CSPR/USDT

0.032888

12.26%

CTN/USDT

0.4086

-1.57%

CUBE/USDT

0.598200

1.08%

CULT/USDT

0.000007150

-4.92%

CVX/USDT

5.48

1.29%

CWEB/USDT

0.027699

1.50%

CYOP/USDT

0.0000000133

0.00%

DAI/USDC

0.99949

-0.02%

DAI/USDT

0.99935

-0.02%

DAR/USDT

0.21125

1.66%

DASH/USDT

42.13

1.81%

DBD/USDT

0.00826

-1.55%

DBX/USDT

0.000156

-3.11%

DC/USDT

0.000647

-3.58%

DCASH/USDT

0.04070

0.00%

DCB/USDT

0.001882

4.15%

DEBT/USDT

13.58195875

-4.01%

DEP/USDT

0.0058

1.75%

DES/USDT

0.00679

-8.12%

DG/USDT

0.049961

0.69%

DHLT/USDT

0.034961

5.19%

DINGO/USDT

0.00001279

-1.54%

DMTR/USDT

0.01157

5.86%

DODI/USDT

0.00087

0.00%

DODO/USDT

0.1317

-0.98%

DOGE/USDC

0.064297

1.64%

DOGE/USDT

0.064300

1.68%

DOGECOIN/USDT

0.00000000257

-0.39%

DOGEDIGGER/USDT

0.0000000732

4.57%

DOGEMETA/USDT

0.000000000046728

-0.78%

DOME/USDT

0.00247999

4.64%

DORA/USDT

2.9720

3.05%

DRAC/USDT

0.00751

-6.94%

DTR/USDT

1.62622356

0.30%

DUET/USDT

0.005724

-0.47%

DVDX/USDT

0.0004356

1.09%

DVRS/USDT

0.000250001

-7.40%

DXGM/USDT

0.02998

-1.80%

DYDX/USDT

1.237510

0.60%

EAI/USDT

0.0615

-0.49%

EARN/USDT

0.0144

-12.20%

EFI/USDT

0.106853

0.76%

EGC/USDT

0.000000126

-1.56%

EGLD/USDT

54.67

-1.25%

ELON/USDT

0.0000002520

0.76%

ELU/USDT

0.009109

-3.12%

ELVN/USDT

0.00244675

0.28%

EMC1/USDT

0.011529

-2.09%

EMPIRE/USDT

0.00428436

1.47%

ENJ/USDT

0.4508

1.46%

ENS/USDT

17.24

7.88%

EOS/USDC

1.171622

0.95%

EOS/USDT

1.171001

0.86%

EQ/USDT

0.0734

-1.08%

ERR/USDT

0.00041394

1.99%

ESHEESHA/USDT

14.909

2.17%

ETC/USDT

27.9600

2.64%

ETH/USDC

1,354.76

2.34%

ETH/USDT

1,354.20

2.30%

ETHF/USDT

1.2207

6.61%

ETHW/USDT

8.80

0.92%

EUL/USDT

6.3598

6.39%

EUM/USDT

0.9101

1.71%

EUROC/USDC

0.98392529

-0.49%

FAKT/USDT

0.0208

0.00%

FALCONS/USDT

0.004785

0.13%

FAME/USDT

0.006971

1.48%

FDC/USDT

0.0000718473

8.86%

FEAR/USDT

0.1480

-4.27%

FEN/USDT

0.0000293

-7.28%

FET/USDT

0.0821

2.63%

FIL/USDT

5.5400

1.28%

FILM/ETH

0.000130

1.56%

FILM/USDT

0.178333

4.24%

FIMI/USDT

0.00349727

-0.70%

FINA/USDT

0.0377

96.35%

FIO/USDT

0.0440

0.69%

FIRO/USDT

2.67799

-0.51%

FITFI/USDT

0.062101

0.32%

FIU/USDT

0.011205

-2.89%

FLOKI/USDT

0.00000793

-0.13%

FND/USDT

0.028822

-4.39%

FNF/USDT

0.000000084998

-15.34%

FORM/USDT

0.00326

3.49%

FORT/USDT

0.1801

-1.53%

FOTA/USDT

0.06212735

-1.99%

FOXV2/USDT

0.001641

-1.14%

FREE/USDT

0.0000002901

-3.69%

FRONT/USDT

0.2311

0.09%

FRZSS/USDT

0.00000002118

4.44%

FTB/USDT

0.09019

0.54%

FTM/USDT

0.224100

1.26%

FTRB/USDT

0.009572

-0.86%

FTT/USDT

24.6472

0.73%

FUEL/USDT

21.57

0.05%

FWC/USDT

0.00000000013495

9.72%

FXS/USDC

4.72667

1.26%

FYN/USDT

0.099295

-3.32%

G/USDT

0.0859

0.59%

GAL/USDT

2.639

3.61%

GALA/USDC

0.0410190

1.92%

GALA/USDT

0.041000

1.81%

GAMI/USDT

0.003799

-0.05%

GAMINGSHIBA/USDT

0.00000000002245

-1.62%

GARI/USDT

0.0512

-1.16%

GBEX/USDT

0.0000000648

-3.14%

GET/USDT

0.012578

2.86%

GGG/USDT

0.051829

-11.95%

GLD/USDT

0.0537

0.00%

GLM/USDC

0.264829

1.57%

GM/USDT

0.000006450

10.07%

GMCOIN/USDT

0.0781

-0.89%

GMD/USDT

0.007891

11.00%

GMEE/USDT

0.0127

0.00%

GMEX/USDT

0.00036881

-1.68%

GMM/USDT

0.000833

-0.36%

GMR/USDT

0.0130

-1.52%

GMT/USDT

0.62432

1.98%

GNO/USDT

115.5001

1.14%

GOAL/USDT

0.4011

-3.51%

GODE/USDT

0.0150822

-0.08%

GOMT/USDT

0.525600

0.00%

GPCX/USDT

0.000868

0.35%

GST/USDT

0.0247

-0.80%

GSX/USDT

0.0149

0.00%

GTFO/USDT

0.000001152

0.00%

GULF/USDT

0.05210

-0.08%

GUSD/USDT

0.9980

0.31%

GVR/USDT

0.0000000015735474

3.84%

GWT/USDT

0.00066000

0.68%

H2O/USDT

0.001441

3.00%

H2ON/USDT

0.1270

-21.22%

HBAR/USDT

0.057851

2.15%

HBB/USDT

0.191758

3.13%

HEAL/USDT

0.00000014864

1.10%

HEC/TOR

8.826

-3.31%

HEC/USDT

8.809

-2.12%

HI/USDT

0.052208

3.91%

HIGH/USDT

1.576

9.52%

HMT/USDT

0.0618

6.00%

HOD/USDT

0.00556

-2.11%

HOGE/USDT

0.00002986

-10.30%

HOP/USDT

0.1347

2.67%

HOT/USDT

0.002010

0.75%

HOTCROSS/USDT

0.011500

0.89%

HPN/USDT

0.0126

-20.75%

HST/USDT

0.02130958

-0.26%

HT/USDT

4.1634

2.43%

HTO/USDC

0.1183

-1.09%

ICE/USDT

0.00510418

-0.09%

ICP/USDT

6.01

1.35%

IDNA/USDT

0.024307

-16.17%

ILV/USDT

56.80

1.59%

IMC/USDT

0.1003

-0.10%

IMT/USDT

0.013728

-5.00%

IMX/USDT

0.7680

-1.66%

INDI/USDT

0.1233

0.65%

IP3/USDT

0.4638

0.19%

ISP/USDT

0.000688

2.23%

IUX/USDT

0.1190

-0.08%

KALI/USDT

0.00745

-0.93%

KATA/USDT

0.00022427

-4.31%

KILLER/USDT

0.0000003479

0.99%

KIND/USDT

0.110540

0.00%

KISHU/USDT

0.000000000427

6.48%

KKT/USDT

0.001374

-0.22%

KLAY/USDT

0.1898

1.55%

KLV/USDT

0.0050

8.70%

KOM/USDT

0.00132987

2.31%

KTO/USDT

0.000000003338

6.88%

KUBE/USDT

0.0163

4.49%

LABS/USDT

0.001482

2.99%

LAEEB/USDT

0.000000011156

-0.30%

LAIKA/USDT

0.000000515

-19.28%

LANC/USDT

0.001697

-5.35%

LARIX/USDT

0.000598

0.17%

LAT/USDT

0.008469

-0.01%

LAYER/USDT

0.0502

2.66%

LDO/USDC

1.52622

1.60%

LEASH/USDT

374.52

0.98%

LED/USDT

0.0605

0.00%

LEZ/USDT

0.013172

0.00%

LILFLOKI/USDT

0.000000000372

-4.86%

LIST/USDT

0.00744

-0.27%

LITH/USDT

0.0012100

2.89%

LITX/USDT

0.00060735

0.28%

LKD/USDT

1.2207

5.54%

LOCUS/USDT

0.04427283

3.57%

LOKA/USDT

0.5269

-0.38%

LONIA/USDT

0.016165

-7.89%

LOOKS/USDT

0.2260

4.82%

LOOP/USDT

0.039966

-2.75%

LOOT/USDT

0.4099

0.37%

LOV/USDT

0.13237179

1.39%

LOVELY/USDT

0.00000013930

-6.31%

LOX/USDT

0.000422

-5.59%

LPT/USDT

9.3200

4.02%

LTC/USDC

54.0477

1.01%

LTC/USDT

54.0400

0.99%

LTNM/USDT

3.9063

0.03%

LUFFY/USDT

0.0000000002130

1.67%

LUNA/USDT

2.4768

-1.22%

LUNC/USDT

0.00029350

0.36%

LUNG/USDT

0.00175529

8.33%

LUXY/USDT

0.031733

-0.99%

LXF/USDT

0.00215

-4.87%

LYO/USDT

1.18204427

0.01%

LYXE/USDT

4.867

2.42%

MANA/USDT

0.6997

1.20%

MANC/USDT

3.4409

2.34%

MASK/USDT

1.1770

1.64%

MATIC/USDC

0.83558

0.58%

MATIC/USDT

0.834511

0.47%

MBX/USDT

0.000391

-1.51%

MC/USDT

0.672

2.91%

MCONTENT/USDT

0.000000001582

-1.37%

MCRT/USDT

0.011520

-8.70%

MEAN/USDT

0.1242

-1.51%

MERCE/USDT

0.0001139

0.09%

MESA/USDT

0.01064

-0.47%

METIS/USDT

27.562

8.66%

METO/USDT

0.00109593

0.62%

MEVR/USDT

0.080999

15.71%

MEX/USDT

0.00005537

0.53%

MFI/USDT

7,300.81

3.40%

MGT/USDT

0.003050

17.04%

MHUNT/USDT

0.03236

6.34%

MILO/USDT

0.000000008710

1.40%

MINA/USDT

0.5860

0.53%

MIR/USDT

0.2051

0.29%

MISA/USDT

0.0000051

6.25%

MLX/USDT

0.08822

0.03%

MMAI/USDT

0.00031030

0.11%

MON/USDT

0.162199

15.61%

MONOPOLYMETA/USDT

0.0000194

-0.51%

MONS/USDT

0.02182

-1.40%

MOVEZ/USDT

0.00471

-5.42%

MPLX/USDT

0.3426

-0.35%

MRHB/USDT

0.007314

-0.77%

MRX/USDT

0.00006799

-1.49%

MSOL/USDC

36.089203

1.62%

MSTR/USDT

0.2348

-0.80%

MTH/USDT

0.00889

0.00%

MTVT/USDT

0.014074

3.82%

MVEDA/USDT

0.002233

-0.36%

MVG/USDT

0.001290

-5.15%

MVRS/USDT

0.000000259

-1.89%

NAKA/USDT

0.063922

-4.34%

NEAR/USDT

3.6371

1.79%

NEO/USDT

8.6900

0.58%

NEOM/USDT

8.44015541

-2.18%

NEPT/USDT

0.15298

45.21%

NEXO/USDT

0.8920

0.79%

NFC/USDT

1.0288

0.00%

NFT/USDT

0.00000056

5.66%

NIFT/USDT

0.0095

1.06%

NLC/USDT

0.129646

-0.76%

NODL/USDT

0.003489

1.51%

NSUR/USDT

0.000492

0.00%

NULS/USDT

0.1958

1.50%

NVIR/USDT

0.038853

-11.68%

NYM/USDT

0.298200

-0.23%

O3/USDT

0.0834

1.96%

OCEAN/USDT

0.1571

3.29%

OKB/USDT

15.6500

1.60%

OLE/USDT

0.0240

-10.11%

OMI/USDT

0.00125888

1.81%

OMNIA/USDT

0.004759

20.97%

OOE/USDT

0.026079

-1.34%

OP/USDC

0.855937

1.87%

OP/USDT

0.8551

1.80%

OPUL/USDT

0.077760

-0.97%

OVR/USDT

0.6631

1.58%

PAF/USDT

0.0008385

1.08%

PARA/USDT

0.0001787

0.45%

PC/USDT

0.00991373

-1.26%

PEN/USDT

0.034802

10.81%

PEOPLE/USDT

0.022150

0.77%

PERI/USDT

0.08092822

0.01%

PERP/USDT

0.5871

3.38%

PIF/USDT

--

0.00%

PIG/USDT

0.000000019062

5.21%

PKN/USDT

0.00143511

-1.62%

PKR/USDT

0.006570

0.64%

PKT/USDT

0.0018083

-0.33%

PLANETS/USDT

0.0043

-2.27%

PLASTIK/USDT

0.018665

0.59%

PLCU/USDT

2,018.57897683

0.43%

PLEX/USDT

0.2701

1.05%

PLI/USDT

0.07607

1.40%

PLN/USDT

0.039805

0.01%

PLT/USDT

8.755

1.20%

POLY/USDT

0.265200

6.85%

POR/USDT

0.000902

-0.66%

PPI/USDT

0.00405

-8.58%

PSG/USDT

8.119

0.48%

PSTAKE/USDT

0.1365

0.52%

PTS/USDT

0.0010112

-1.78%

PTX/USDT

0.0362

1.97%

Q2/USDT

0.016051

-2.13%

QANX/USDT

0.01285

6.55%

QI/USDT

0.00936

0.32%

QLINDO/USDT

0.031100

3.93%

QNT/USDT

138.60

2.97%

QOM/USDT

0.000000041901

2.95%

QRDO/USDT

0.2800

11.73%

QRX/USDT

0.004926

-0.12%

QTUM/USDT

2.8569

1.38%

QUACK/USDT

0.000000001037

2.37%

QUICK/USDT

61.30

3.90%

QUINT/USDT

1.892

0.80%

RACA/USDC

0.0002831

0.11%

RACA/USDT

0.00028316

0.20%

RADAR/USDT

0.02854

11.44%

RADIO/USDT

0.00185365

0.68%

RAMA/USDT

0.398

-7.44%

RARE/USDT

0.1560

1.96%

RARI/USDT

2.2912

1.34%

RAY/USDT

0.5680

0.53%

RBIF/USDT

0.00000000008431

3.72%

RBLS/USDT

0.14583

-7.49%

RCG/USDT

0.4875

0.58%

RED/USDT

0.010128

0.34%

REDLC/USDT

7.6170

-0.57%

REFLEX/USDT

0.0000000032136

0.69%

RELIC/USDT

0.00011753

-1.24%

REVO/USDT

0.3761

0.03%

RIDE/USDT

0.144

4.35%

RITE/USDT

0.004822

-0.92%

ROCK/USDT

0.01905093

-0.56%

ROCKI/USDT

0.020593

1.67%

RSR/USDT

0.00899000

-0.88%

RSS3/USDT

0.123901

0.81%

RTC/USDT

0.002100

-4.63%

RTT/USDT

0.00014385

0.15%

RVF/USDT

0.039068

0.00%

RVLT/USDT

0.00000007396

-1.11%

S2K/USDT

0.000000165500

-4.00%

SAITAMA/USDT

0.001390

-4.40%

SAND/USDC

0.847791

1.19%

SAND/USDT

0.8477

1.19%

SAVG/USDT

0.00369999

0.00%

SBR/USDT

0.002482

5.12%

SEON/USDT

0.00873

-5.62%

SFM/USDT

0.000282

0.71%

SFT/USDT

0.0009370

-1.24%

SG/USDT

0.0509

-16.14%

SHA/USDT

0.000816

-0.12%

SHIB/USDC

0.0000113018

0.95%

SHIB/USDT

0.0000113012

0.96%

SHIBDOGE(1M)/USDT

0.0000000000717

-6.76%

SHINJA(1M)/USDT

0.000000000466

0.43%

SHIRYO/USDT

0.00000000000511

-3.04%

SHX/USDT

0.00068639

1.54%

SIDUS/USDT

0.0020593

-1.24%

SKEY/USDT

0.016830

0.55%

SKL/USDT

0.039073

0.26%

SLC/USDT

0.043263

0.31%

SLEEPEE/USDT

0.010171

0.76%

SLP/USDT

0.003551

5.37%

SLRR/USDT

0.0193021

2.46%

SMILE/USDT

0.00007861

-10.32%

SOL/USDC

33.7954

1.29%

SOL/USDT

33.7913

1.38%

SOLAR/USDT

0.019103

-2.11%

SOLVE/USDT

0.03502

0.57%

SOM/USDT

0.002718

-0.18%

SOS/USDT

0.0000002389

0.38%

SPELL/USDT

0.0010069

0.53%

SPHRI/USDT

0.015286

0.90%

SPHYNX/USDT

0.002503

-10.22%

SQUIDGROW/USDT

0.000000016119

13.45%

SRCX/USDT

0.009114

0.00%

SRM/USDT

0.7880

2.74%

SROCKET/USDT

94.14

-4.33%

SRX/USDT

0.029486

0.10%

STA/USDT

0.13845

0.00%

STACK/USDT

0.010570

0.01%

STARL/USDT

0.00000292

-10.98%

STC/USDT

1.201

-2.20%

STEP/USDT

0.0011563

6.58%

STG/USDT

0.5277

2.23%

STMX/USDT

0.00722534

0.72%

STORE/USDT

0.038640

0.16%

STORJ/USDT

0.4504

1.49%

STREETH/USDT

0.007438

-1.02%

STRM/USDT

0.0258

0.39%

STRX/USDT

0.037890

-0.82%

SUSHI/USDT

1.280

15.52%

SWEAT/USDT

0.0253013

-4.41%

SWU/USDT

0.113

-0.88%

SXP/USDT

0.3522

-0.06%

SYNR/USDT

0.011784

0.00%

SYP/USDT

0.003048

0.23%

TAMA/USDT

0.08516

-32.42%

TANK/USDT

0.006910

-5.47%

TAO/USDT

0.2961

6.82%

TBC/USDT

2,152.03

-0.28%

TEDDYV2/USDT

0.00000000014125

0.71%

TFUEL/USDT

0.052600

2.14%

THETA/USDT

1.087000

3.33%

THG/USDT

0.0892

0.00%

THN/USDT

0.005186

-11.00%

TIKTOKEN/USDT

0.0000270

-33.66%

TLM/USDT

0.0240

2.56%

TLOS/USDT

0.1769

0.00%

TON/USDT

1.388

-1.70%

TOR/USDC

0.9996

0.04%

TOR/USDT

0.9992

0.00%

TRADE/USDT

0.141973

1.35%

TRAVA/USDT

0.0004684

0.86%

TRAXX/USDT

0.16989113

-2.02%

TRU/USDT

0.1439

2.57%

TRX/USDC

0.062474

0.71%

TRX/USDT

0.062470

0.71%

TUSD/USDC

0.99992

0.00%

TUSD/USDT

0.99978

0.00%

TWT/USDT

0.970600

7.17%

UBX/USDT

0.000047

6.82%

UFO/USDT

0.000002268

14.66%

UMA/USDT

2.2880

0.71%

UNC/USDT

0.0003099

-2.61%

UNITS/USDT

1.406356

0.00%

UPO/USDT

0.00886

-2.85%

USDC/USDT

0.99986

0.00%

USDD/USDC

0.99

-1.00%

USDD/USDT

1.00

0.00%

USDP/USDC

0.99845

-0.19%

USDP/USDT

0.99831

-0.19%

UTG/USDT

7.9400

2.59%

VAB/USDT

0.00155999

3.31%

VCG/USDT

0.02693

3.58%

VEMP/USDT

0.021479

3.03%

VERA/USDT

0.01514

-4.66%

VET/USDT

0.023600

1.20%

VHC/USDT

0.00777

-0.38%

VICA/USDT

0.2835

0.25%

VINU/USDT

0.00000002146

9.99%

VISION/USDT

0.003189

5.88%

VITE/USDT

0.027802

-0.64%

VLTY/USDT

0.0093560

-0.03%

VLX/USDT

0.00018504

-5.86%

VOLT/USDT

0.0000005412

-1.15%

VPAD/USDT

0.0350

0.00%

VR/USDT

0.012039

-0.83%

VRGW/USDT

0.0042095

-7.90%

VSP/USDT

0.4277

-0.72%

VTHO/USDT

0.001417

1.36%

VTS/USDT

0.2556

-0.20%

VXL/USDT

0.017563

1.29%

WAS/USDT

0.02952723

5.78%

WAVES/USDT

3.8140

1.76%

WAXL/USDT

0.8892

-0.87%

WBTC/USDT

19,941.71

0.71%

WCSOV/USDT

0.0328

-3.53%

WE/USDT

5.31590

4.79%

WEC/USDT

0.01701

1.07%

WELD/USDT

0.01430

7.36%

WELT/USDT

0.002200

8.06%

WEMIX/USDT

1.80457

1.06%

WILD/USDT

0.2391

3.78%

WIN/USDT

0.00011602

10.73%

WLKN/USDT

0.0496

-5.70%

WMT/USDT

0.194462

1.81%

WNK/USDT

0.002971

-2.56%

WOO/USDT

0.14271

2.01%

WQT/USDT

0.003673

-0.62%

WRK/USDT

0.05006

-1.77%

WRX/USDT

0.2016

0.80%

WT/USDT

0.1367

-0.07%

WTK/USDT

0.0241

18.14%

WWEB3/USDT

165.487

-2.56%

WWY/USDT

0.014435

-1.66%

XAVA/USDT

0.3577

-0.75%

XCAD/USDT

1.9857

-5.28%

XCH/USDT

33.84

0.45%

XDC/USDT

0.030759

0.28%

XDEN/USDT

37.1186

0.00%

XEM/USDT

0.041100

1.23%

XET/USDT

0.00100

-0.99%

XETA/USDT

0.07548

0.31%

XI/USDT

0.020178

8.69%

XLM/USDC

0.118965

1.36%

XLM/USDT

0.11900000

1.45%

XMON/USDT

21,426.58

-0.93%

XODEX/USDT

0.0005704

-6.58%

XRD/USDT

0.060315

3.81%

XRPAYNET/USDT

0.001010

-11.71%

XRUN/USDT

0.386441

-2.30%

XSP/USDT

0.000854

1.55%

XSPECTAR/USDT

0.053015

1.95%

XTZ/USDT

1.423000

1.14%

XWG/USDT

0.005107

-0.93%

XY/USDT

0.2346

0.00%

YCO/USDC

0.004307

0.14%

YGG/USDT

0.3523

-1.01%

YOOSHI/USDT

0.0000001098

3.49%

Yinbi/USDT

0.00000260

2.36%

ZBC/USDT

0.016107

5.07%

ZEC/USDT

55.71

-2.43%

ZED/USDT

0.0336

1.20%

ZEN/USDT

13.95

1.53%

ZEON/USDT

0.00457500

4.11%

ZGD/USDT

0.681

-14.98%

ZINU/USDT

0.000000005829

11.90%

ZLDA/USDT

0.008385

0.00%

ZNC/USDT

0.00000526

3.95%

ZOON/USDT

0.000792

0.51%

ZPAY/USDT

0.117501

-2.08%

ZPTC/USDC

0.11905

0.95%

ZRX/USDT

0.2665

1.37%

ZYTH/USDT

0.022185

-27.47%

Market Trades
Price(USDT) Amount(BITCI) Time
0.00841312 862 14:12:08
0.00841312 939 13:57:03
0.00841312 788 13:41:35
0.00841312 975 13:26:49
0.00841312 715 13:09:40
0.00841312 1,052 12:54:15
0.00841312 1,142 12:38:57
0.00841312 619 12:24:55
0.00841312 911 12:08:08
0.00841312 1,013 11:52:59
0.00841312 805 11:37:41
0.00844832 916 11:22:55
0.00849853 842 11:06:54
0.00849853 921 10:50:45
0.00849853 675 10:35:46
0.00849853 660 10:21:43
0.00849853 594 10:01:56
0.00851738 768 09:47:58
0.00851738 784 09:35:01
0.00851738 615 09:11:05
0.00810106 2,372 09:02:01
0.00810106 2,508 09:00:36
0.00810106 4,802 08:56:29
0.00810106 5,198 08:56:29
0.00774153 801 08:51:15
0.00773990 11,804 08:29:16
0.00810105 1,231 08:23:52
0.00810105 973 08:09:10
0.00810105 706 07:53:02
0.00810106 1,075 07:38:18
0.00810106 1,016 07:22:17
0.00810106 865 07:06:21
0.00810106 1,137 06:51:18
0.00810106 1,000 06:35:44
0.00810106 670 06:21:01
0.00810106 666 06:05:14
0.00810106 832 05:49:40
0.00810106 757 05:34:55
0.00810106 1,202 05:19:15
0.00810106 1,088 05:02:51
0.00810106 886 04:48:21
0.00810106 1,054 04:32:45
0.00810106 3,524 04:14:34
0.00810105 706 04:03:03
0.00810105 1,234 03:48:07
0.00810105 629 03:32:35
0.00810105 810 03:18:15
0.00810105 725 03:00:22
0.00810105 843 02:45:23
0.00810105 819 02:29:56
No Record
Hide Other Pairs Cancel All