BOBC/USDT

0.4725 0.47USD
24H Change -1.71%
24H High 0.4816
24H Low 0.4709
24H Vol 16,305.125 USDT
0.0001
0.0001
0.001
0.01
0.1
Price(USDT) Amount(BOBC) Total(BOBC)
  • 0.8895 266.1 3,714.7
  • 0.8796 22.6 3,448.6
  • 0.8675 39.9 3,426.0
  • 0.8394 150.0 3,386.1
  • 0.8300 164.7 3,236.1
  • 0.8208 49.8 3,071.4
  • 0.8033 105.2 3,021.6
  • 0.7486 18.4 2,916.4
  • 0.7222 145.8 2,898.0
  • 0.7216 23.2 2,752.2
  • 0.6699 101.1 2,729.0
  • 0.6601 600.2 2,627.9
  • 0.6413 137.6 2,027.7
  • 0.6000 100.0 1,890.1
  • 0.5376 46.0 1,790.1
  • 0.5336 48.1 1,744.1
  • 0.5301 45.1 1,696.0
  • 0.5287 46.4 1,650.9
  • 0.5282 47.5 1,604.5
  • 0.5277 54.0 1,557.0
  • 0.5261 45.7 1,503.0
  • 0.5246 47.7 1,457.3
  • 0.5212 45.3 1,409.6
  • 0.5184 47.2 1,364.3
  • 0.5179 47.0 1,317.1
  • 0.5146 48.7 1,270.1
  • 0.5141 49.8 1,221.4
  • 0.5125 49.6 1,171.6
  • 0.5120 48.7 1,122.0
  • 0.5115 45.6 1,073.3
  • 0.5097 45.5 1,027.7
  • 0.5079 49.4 982.2
  • 0.5077 48.9 932.8
  • 0.5056 49.1 883.9
  • 0.5055 47.1 834.8
  • 0.5046 48.4 787.7
  • 0.5032 45.7 739.3
  • 0.5010 48.9 693.6
  • 0.5005 49.9 644.7
  • 0.5000 48.8 594.8
  • 0.4982 45.8 546.0
  • 0.4978 46.4 500.2
  • 0.4975 48.9 453.8
  • 0.4972 46.7 404.9
  • 0.4962 46.7 358.2
  • 0.4958 46.6 311.5
  • 0.4937 15.2 264.9
  • 0.4925 82.4 249.7
  • 0.4918 47.6 167.3
  • 0.4814 119.7 119.7

0.4725 0.47 USD

  • 0.4720 12.6 12.6
  • 0.4655 11.0 23.6
  • 0.4654 185.3 208.9
  • 0.4652 44.0 252.9
  • 0.4650 45.9 298.8
  • 0.4649 351.4 650.2
  • 0.4648 42.6 692.8
  • 0.4647 49.5 742.3
  • 0.4646 42.2 784.5
  • 0.4645 46.9 831.4
  • 0.4644 45.9 877.3
  • 0.4643 49.5 926.8
  • 0.4642 46.4 973.2
  • 0.4641 45.7 1,018.9
  • 0.4640 43.8 1,062.7
  • 0.4639 41.5 1,104.2
  • 0.4638 49.3 1,153.5
  • 0.4637 48.8 1,202.3
  • 0.4636 49.8 1,252.1
  • 0.4635 46.2 1,298.3
  • 0.4634 45.8 1,344.1
  • 0.4628 48.3 1,392.4
  • 0.4614 50.0 1,442.4
  • 0.4607 49.1 1,491.5
  • 0.4605 46.3 1,537.8
  • 0.4576 48.7 1,586.5
  • 0.4564 45.2 1,631.7
  • 0.4546 47.0 1,678.7
  • 0.4543 47.3 1,726.0
  • 0.4526 46.8 1,772.8
  • 0.4522 47.1 1,819.9
  • 0.4521 48.2 1,868.1
  • 0.4505 48.8 1,916.9
  • 0.4501 46.0 1,962.9
  • 0.4492 48.2 2,011.1
  • 0.4488 45.0 2,056.1
  • 0.4476 47.0 2,103.1
  • 0.4377 130.9 2,234.0
  • 0.4321 49.9 2,283.9
  • 0.4297 46.0 2,329.9
  • 0.4292 47.6 2,377.5
  • 0.4200 100.0 2,477.5
  • 0.4000 49.5 2,527.0
  • 0.3790 234.9 2,761.9
  • 0.3706 657.0 3,418.9
  • 0.3682 502.4 3,921.3
  • 0.3504 269.1 4,190.4
  • 0.3413 541.9 4,732.3
  • 0.3400 200.0 4,932.3
  • 0.3105 178.5 5,110.8
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.0000 Mid Market Price
Available: 0 USDT
USDT
BOBC
0%25%50%75%100%
USDT
Available: 0 BOBC
USDT
BOBC
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001484

-7.19%

$DFI/USDT

0.790752

-3.21%

$EWT/USDT

0.06863011

-8.77%

$HMT/USDT

0.029562

-0.82%

$LORDZ/USDT

0.005285

-0.19%

$MBX/USDT

4.0381

1.10%

$ORE/USDT

0.00810000

-1.22%

$PORT/USDT

0.005192

51.55%

1INCH/USDT

0.6060

-0.82%

3ULL/USDT

0.00056991

-8.79%

AAVE/USDT

75.0245

-3.13%

ACA/USDT

0.210

-6.25%

ACH/USDT

0.01175

-1.18%

ACK/USDT

0.009452

-1.86%

ACU/USDT

1.3000

0.42%

ADA/USDC

0.451884

-2.47%

ADA/USDT

0.452000

-2.42%

ADP/USDT

0.01242

4.55%

ADS/USDT

2.1190

-1.57%

ADXX/USDT

0.00001510

-1.76%

AFIN/USDT

0.00433

0.23%

AGV/USDT

0.00077504

-5.07%

AIMX/USDT

0.01498

2.39%

AKITA/USDT

0.00000012718

-1.13%

AKN/USDT

0.0086

1.18%

ALGO/USDC

0.38124

-5.70%

ALGO/USDT

0.381200

-5.78%

ALGOBLK/USDT

0.011577

-0.41%

ALGX/USDT

0.001472

-1.14%

ALICE/USDT

1.7390

-2.58%

ALPINE/USDT

3.6529

-5.03%

ALTRU/USDT

0.3794

0.74%

AMA/USDT

1.064600

3.72%

AMPT/USDT

0.006940

-0.77%

ANC/USDT

0.0906

-4.63%

ANKR/USDT

0.03002

-2.91%

ANML/USDT

0.00081025

-1.51%

ANN/USDT

0.007854

-0.48%

ANONYMOUS/USDT

0.00000000005395

13.67%

APE/USDC

5.42407

-5.28%

APE/USDT

5.4255

-5.07%

API3/USDT

1.5791

-3.60%

APL/USDT

0.000709

1.43%

APOLLO/USDT

0.000011440

0.51%

AQUAGOAT/USDT

0.000000000650

-1.22%

AR/USDT

9.7000

-5.64%

ARG/USDT

0.190651010

15.68%

ARTEQ/USDT

0.011508

-0.77%

ARTRINO/USDT

0.00032034

29.22%

ARV/USDT

0.00013637

6.09%

ARX/USDT

0.00198

0.00%

ASS/USDT

0.0000000006667

2.62%

ASSA/USDT

0.012824

-0.98%

AST/USDT

0.13588

-1.46%

ATHENAS/USDT

0.01428

0.42%

ATLAS/USDC

0.00458575

-0.56%

ATLAS/USDT

0.00458530

-0.57%

ATOM/USDT

13.6630

-4.79%

ATOZ/USDT

0.135610

-0.83%

ATR/USDT

0.0055982

-2.03%

AUDIO/USDT

0.21600

-3.14%

AURORA/USDT

1.1551

0.85%

AVAT/USDT

0.008718

0.77%

AVAX/USDT

17.6313

-2.00%

AXL/USDT

0.0000419

0.48%

AXS/USDT

12.6983

-4.31%

AZY/USDT

0.06320

-3.01%

BABY/USDT

0.0281

1.08%

BABYDOGE/USDT

0.000000001160

-8.01%

BAKE/USDT

0.2264

-5.19%

BANANA/USDT

0.088979

1.36%

BAND/USDT

1.1940

1.63%

BAS/USDT

0.05791

0.22%

BAT/USDT

0.3079

-2.47%

BBT/USDT

0.001007

-1.37%

BCH/USDT

118.70

-0.99%

BDCC/USDT

0.3478

0.67%

BDY/USDT

0.00845

3.43%

BEPRO/USDT

0.00110985

-0.02%

BERRY/USDT

0.000847

2.42%

BERS/USDT

0.00587995

0.00%

BETU/USDT

0.025745

2.30%

BGC/USDT

0.002059

0.19%

BICO/USDT

0.4160

-3.73%

BIT/USDT

0.4915

0.04%

BITCI/USDT

0.00912730

-2.22%

BLOK/USDT

0.0029970

-0.37%

BLP/USDT

0.030936

1.25%

BLXM/USDT

0.322

4.55%

BMX/USDC

0.178159

-1.03%

BMX/USDT

0.1787

0.28%

BNB/USDT

275.80

-0.32%

BNT/USDT

0.438000

0.46%

BOBC/USDT

0.4725

-1.71%

BONDLY/USDT

0.0075

1.35%

BONE/USDT

1.476628

2.54%

BORING/USDT

0.006317

-12.32%

BOT/USDT

0.001818

-3.66%

BP/USDT

0.018854

-0.76%

BRG/USDT

0.001219

-17.47%

BRISE/USDT

0.00000052

-1.89%

BRN/USDT

0.201300

-2.38%

BRT/USDT

0.0221

0.91%

BRWL/USDT

0.00418

-2.34%

BSHEESHA/USDT

18.605

-0.59%

BSP/USDT

0.000167

0.60%

BSV/USDT

49.3641

-1.16%

BTC/DAI

18,917.22

-2.40%

BTC/USDC

18,914.62

-2.38%

BTC/USDP

18,907.49

-2.23%

BTC/USDT

18,912.49

-2.38%

BTCPAY/USDT

14.03

-1.54%

BTH/USDT

0.00525542

-2.71%

BTT/USDT

0.000000788

-0.88%

BURN/USDT

0.0873

-3.11%

BUSD/USDC

1.00005

0.00%

BUSD/USDT

0.99995

-0.01%

BVC/USDT

0.004331

-0.39%

BXTB/USDT

0.000021

0.00%

BZEN/USDT

0.002829854

47.10%

C98/USDT

0.362

-1.90%

CAKE/USDT

4.5100

-0.40%

CARR/USDT

0.00132

2.33%

CART/USDT

0.0098

-2.00%

CAST/USDT

0.11811

0.15%

CC/USDT

0.32

-5.88%

CCT/USDT

0.25442969

2.33%

CDTC/USDT

0.002141

-2.64%

CELO/USDT

0.8190

-0.72%

CELR/USDT

0.015150

-2.94%

CEM/USDT

0.241260

-0.03%

CENX/USDT

0.001569266

-1.72%

CFX/USDT

0.042850

0.00%

CFXT/USDT

0.000938

-2.49%

CHECK/USDT

0.0000142139

4.94%

CHECKR/USDT

0.000611

-1.29%

CHEDDA/USDT

0.000149

-14.37%

CHEQ/USDT

0.034948

-2.90%

CHESS/USDT

0.2600

-0.23%

CHICKS/USDT

0.0013817

4.64%

CHZ/USDT

0.267400

-2.41%

CIRUS/USDT

0.1268

-1.63%

CMCX/USDT

0.001899

0.21%

COC/USDT

0.0000001665

-2.57%

COL/USDT

0.60130001

-0.15%

CREO/USDT

0.01236

-0.88%

CRO/USDT

0.117701

-5.16%

CSPR/USDT

0.028205

-4.24%

CTN/USDT

0.3055

-12.81%

CUBE/USDT

0.598601

-0.15%

CULT/USDT

0.00000650

-2.40%

CVX/USDT

4.72

-2.07%

CWEB/USDT

0.026367

0.52%

CYOP/USDT

0.0000000147

0.68%

DAI/USDC

0.99965

0.00%

DAI/USDT

0.99965

0.00%

DAR/USDT

0.20367

-2.44%

DASH/USDT

41.57

-1.40%

DBD/USDT

0.01061

-4.16%

DBX/USDT

0.000145

0.00%

DC/USDT

0.000999

25.03%

DCASH/USDT

0.04590

-0.02%

DEBT/USDT

15.09265902

-0.60%

DEP/USDT

0.0054

1.89%

DES/USDT

0.01217

0.66%

DG/USDT

0.048631

-1.21%

DHLT/USDT

0.031387

-2.57%

DINGO/USDT

0.00001220

4.81%

DMTR/USDT

0.01379

-9.40%

DODI/USDT

0.00096

-1.03%

DODO/USDT

0.1275

-0.93%

DOGE/USDC

0.063299

-0.31%

DOGE/USDT

0.063289

-0.33%

DOGECOIN/USDT

0.00000000304

-2.25%

DOGEDIGGER/USDT

0.00000056

-9.68%

DOGEMETA/USDT

0.000000000051762

3.15%

DOME/USDT

0.00217000

-5.65%

DORA/USDT

2.8127

6.42%

DRAC/USDT

0.01062

-6.51%

DTR/USDT

1.64123121

0.59%

DVDX/USDT

0.0004434

0.07%

DVRS/USDT

0.000140000

-8.20%

DYDX/USDT

1.239129

-3.13%

EAI/USDT

0.0623

1.80%

EARN/USDT

0.0214

0.00%

EFI/USDT

0.116583

0.07%

EGC/USDT

0.000000181

-2.69%

EGLD/USDT

48.13

0.50%

ELON/USDT

0.0000002688

5.79%

ELU/USDT

0.009039

-0.44%

ELVN/USDT

0.00286470

-0.47%

EMC1/USDT

0.006794

3.33%

EMPIRE/USDT

0.00424138

-10.29%

ENJ/USDT

0.4694

-3.12%

ENS/USDT

13.53

-3.43%

EOS/USDC

1.196713

-2.59%

EOS/USDT

1.197000

-2.76%

EQ/USDT

0.0782

-1.76%

ERR/USDT

0.00045686

22.06%

ESHEESHA/USDT

16.173

-1.22%

ETC/USDT

28.6900

-0.52%

ETH/USDC

1,316.17

-1.20%

ETH/USDT

1,315.83

-1.23%

ETHF/USDT

1.1274

76.68%

ETHW/USDT

11.58

55.23%

EUL/USDT

6.2637

-1.64%

EUM/USDT

0.8799

-2.91%

EUROC/USDC

0.97077867

0.05%

FAKT/USDT

0.0200

-0.50%

FALCONS/USDT

0.004805

1.16%

FAME/USDT

0.007000

28.21%

FDC/USDT

0.0007501970

-8.58%

FEAR/USDT

0.1593

5.99%

FET/USDT

0.0826

-3.39%

FIL/USDT

5.5590

-2.72%

FILM/ETH

0.000123

0.00%

FILM/USDT

0.162061

1.00%

FIMI/USDT

0.00366870

-4.03%

FINA/USDT

0.0130

-1.52%

FIO/USDT

0.0429

-1.15%

FIRO/USDT

2.86692

0.07%

FITFI/USDT

0.055900

-4.12%

FIU/USDT

0.013972

7.55%

FLOKI/USDT

0.00000767

4.07%

FND/USDT

0.030000

-5.05%

FNF/USDT

0.0000000631

-10.75%

FORM/USDT

0.00325

-0.61%

FORT/USDT

0.1644

0.00%

FOTA/USDT

0.08455373

-8.88%

FOXV2/USDT

0.001373

0.15%

FREE/USDT

0.0000002750

-1.68%

FRONT/USDT

0.2225

-1.42%

FRZSS/USDT

0.00000002629

-5.30%

FTB/USDT

0.04918

-14.83%

FTM/USDT

0.228237

-2.71%

FTRB/USDT

0.00998

0.40%

FTT/USDT

23.6860

-1.12%

FUEL/USDT

21.57

0.00%

FWC/USDT

0.00000000015082

4.34%

FXS/USDC

4.25743

-1.72%

FYN/USDT

0.070932

9.20%

G/USDT

0.0900

-7.88%

GAIA/USDT

0.0064206

-0.17%

GAL/USDT

2.703

-4.45%

GALA/USDC

0.0412700

-2.25%

GALA/USDT

0.041281

-2.23%

GAMI/USDT

0.003523

-9.81%

GAMINGSHIBA/USDT

0.00000000002207

-6.76%

GARI/USDT

0.0550

-4.68%

GBEX/USDT

0.0000000599

46.81%

GGG/USDT

0.056020

-1.95%

GLD/USDT

0.0444

3.50%

GLM/USDC

0.275428

-1.17%

GM/USDT

0.000005121

-8.39%

GMCOIN/USDT

0.0860

-0.12%

GMD/USDT

0.006708

2.44%

GMEE/USDT

0.0121

3.42%

GMEX/USDT

0.00039658

-0.83%

GMM/USDT

0.000804

0.75%

GMR/USDT

0.0150

2.04%

GMT/USDT

0.63653

-0.42%

GNO/USDT

122.0329

-1.43%

GOAL/USDT

0.4136

2.12%

GODE/USDT

0.0147229

12.93%

GOMT/USDT

0.540000

-2.33%

GPCX/USDT

0.001502

0.27%

GST/USDT

0.0297

1.71%

GSX/USDT

0.0163

-1.81%

GTFO/USDT

0.000001000

-1.77%

GULF/USDT

0.05050

0.32%

GUSD/USDT

0.9975

-0.07%

GVR/USDT

0.0000000012425769

47.26%

GWT/USDT

0.00065924

-0.31%

H2O/USDT

0.001446

0.14%

H2ON/USDT

0.1869

2.30%

HBAR/USDT

0.061154

-0.49%

HBB/USDT

0.222838

-4.18%

HEAL/USDT

0.00000016191

-11.26%

HEC/TOR

10.014

0.12%

HEC/USDT

10.288

2.55%

HI/USDT

0.043404

-4.61%

HIGH/USDT

1.367

0.29%

HMT/USDT

0.0568

2.90%

HOD/USDT

0.0056

-1.75%

HOGE/USDT

0.00002340

4.42%

HOP/USDT

0.1329

2.23%

HOT/USDT

0.002047

-3.22%

HOTCROSS/USDT

0.012677

-3.63%

HPN/USDT

0.0100

-12.28%

HST/USDT

0.02143183

-3.64%

HT/USDT

4.5023

-1.48%

HTO/USDC

0.1140

0.80%

HYDRA/USDT

2.065

0.00%

ICE/USDT

0.00590905

-0.39%

ICP/USDT

6.05

-3.35%

IDNA/USDT

0.026586

-1.41%

ILV/USDT

57.40

1.40%

IMC/USDT

0.1056

-0.47%

IMT/USDT

0.018214

-3.38%

IMX/USDT

0.7389

-4.41%

INDI/USDT

0.1303

-0.53%

IP3/USDT

0.5194

-0.48%

ISP/USDT

0.000663

1.84%

IUX/USDT

0.1519

-2.69%

KALI/USDT

0.00756

1.07%

KATA/USDT

0.00021324

2.94%

KILLER/USDT

0.0000003411

-0.87%

KIND/USDT

0.1167

0.34%

KISHU/USDT

0.000000000401

-0.25%

KKT/USDT

0.001286

-0.31%

KLAY/USDT

0.2038

-1.83%

KLV/USDT

0.0044

0.00%

KOM/USDT

0.00136695

-0.25%

KTO/USDT

0.000000003036

-12.63%

KTX/USDT

0.05690

-1.98%

KUBE/USDT

0.0162

-0.61%

LABS/USDT

0.001254

2.20%

LAEEB/USDT

0.000000009333

6.53%

LAIKA/USDT

0.000000299

4.18%

LANC/USDT

0.001920

2.62%

LARIX/USDT

0.000780

1.43%

LAT/USDT

0.007089

-2.62%

LAYER/USDT

0.0490

2.94%

LDO/USDC

1.68317

-4.96%

LEASH/USDT

456.03

1.68%

LED/USDT

0.1007

17.23%

LEZ/USDT

0.014333

5.13%

LIKE/USDT

0.0097

0.00%

LILFLOKI/USDT

0.000000000367

1.38%

LIST/USDT

0.00827

-0.24%

LITH/USDT

0.0011959

4.26%

LITX/USDT

0.00057802

-6.09%

LKD/USDT

0.5951

3.41%

LNR/USDT

0.000000007801

2.78%

LOCUS/USDT

0.04419998

4.82%

LOKA/USDT

0.5260

-1.00%

LONIA/USDT

0.032310

-7.35%

LOOKS/USDT

0.2013

-0.69%

LOOP/USDT

0.050210

-6.01%

LOOT/USDT

0.4084

-1.14%

LOV/USDT

0.14590829

-0.36%

LOVELY/USDT

0.00000012118

-5.17%

LOX/USDT

0.000452

0.44%

LPT/USDT

9.3599

-2.70%

LPY/USDT

0.000500

-23.08%

LTC/USDC

53.4172

-3.41%

LTC/USDT

53.3900

-3.44%

LTNM/USDT

2.9998

0.00%

LUFFY/USDT

0.0000000002239

-1.45%

LUNA/USDT

2.4077

-8.69%

LUNC/USDT

0.00022614

-11.17%

LUNG/USDT

0.00146891

1.15%

LUXY/USDT

0.031588

-0.22%

LXF/USDT

0.00317

0.00%

LYO/USDT

1.19471789

-0.55%

LYXE/USDT

4.518

-0.44%

MANA/USDT

0.7078

-2.29%

MANC/USDT

2.4197

0.27%

MASK/USDT

1.1751

-2.48%

MATIC/USDC

0.75296

-3.56%

MATIC/USDT

0.752700

-3.62%

MBX/USDT

0.000419

1.70%

MC/USDT

0.645

-1.07%

MCONTENT/USDT

0.000000001533

-0.90%

MCRT/USDT

0.010098

6.80%

MEAN/USDT

0.1451

-0.55%

MERCE/USDT

0.0001147

4.65%

MERGE/USDT

0.003804

-11.04%

MESA/USDT

0.00876

0.11%

METIS/USDT

24.562

1.05%

METO/USDT

0.00112583

0.67%

MEVR/USDT

0.065882

-4.14%

MEX/USDT

0.00004948

2.95%

MFI/USDT

6,344.69

-6.24%

MGT/USDT

0.003560

-12.03%

MHUNT/USDT

0.02383

0.29%

MILO/USDT

0.000000008550

1.18%

MINA/USDT

0.5879

-1.36%

MIR/USDT

0.2052

-0.82%

MISA/USDT

0.0000060

3.45%

MLX/USDT

0.0857

0.23%

MMAI/USDT

0.00035785

6.31%

MMETA/USDT

0.029

0.00%

MON/USDT

0.188200

-4.18%

MONI/USDT

0.07084

3.45%

MONOPOLYMETA/USDT

0.0001162

-15.37%

MONS/USDT

0.02138

-2.60%

MOVEZ/USDT

0.00367

-5.17%

MPLX/USDT

0.4515

0.11%

MRHB/USDT

0.007344

-0.42%

MRX/USDT

0.00007577

0.01%

MSOL/USDC

35.570557

-1.17%

MSTR/USDT

0.2596

-3.35%

MTH/USDT

0.00858

1.06%

MVEDA/USDT

0.002102

-10.21%

MVG/USDT

0.001250

-6.02%

MVRS/USDT

0.000000177

2.91%

NAKA/USDT

0.056683

-4.96%

NASSR/USDT

0.00230000

1.83%

NEAR/USDT

3.7010

-2.73%

NEO/USDT

8.4200

-1.98%

NEOM/USDT

9.76563251

0.63%

NEPT/USDT

0.09999

-5.35%

NEXO/USDT

0.9301

-4.41%

NFC/USDT

1.0303

0.25%

NFT/USDT

0.00000053

0.00%

NIFT/USDT

0.0108

-1.82%

NLC/USDT

0.133424

5.62%

NSUR/USDT

0.000488

0.21%

NULS/USDT

0.1920

-3.08%

NVIR/USDT

0.064178

-4.19%

NYM/USDT

0.292299

-3.59%

O3/USDT

0.0887

-0.78%

OCEAN/USDT

0.1608

2.29%

OKB/USDT

15.1700

1.39%

OLE/USDT

0.0313

0.64%

OMI/USDT

0.00127070

-0.41%

OOE/USDT

0.023316

-0.69%

OP/USDC

0.918087

-3.26%

OP/USDT

0.9170

-3.37%

OPUL/USDT

0.087985

1.20%

OVR/USDT

0.6833

-3.04%

P202/USDT

0.00025

-21.88%

PAF/USDT

0.0008430

-0.28%

PARA/USDT

0.0001785

3.54%

PC/USDT

0.01326900

-2.42%

PEN/USDT

0.038643

-2.72%

PEOPLE/USDT

0.022730

-4.58%

PERI/USDT

0.08236860

1.24%

PERP/USDT

0.5831

-1.34%

PIG/USDT

0.000000017004

2.59%

PKN/USDT

0.00190169

-0.15%

PKR/USDT

0.006599

0.06%

PKT/USDT

0.00192

-0.52%

PLANETS/USDT

0.0061

1.67%

PLASTIK/USDT

0.024529

-6.44%

PLCU/USDT

2,912.73594246

-0.85%

PLEX/USDT

0.3096

-4.91%

PLI/USDT

0.07819

5.36%

PLN/USDT

0.040559

0.78%

PLT/USDT

7.805

-6.83%

POLY/USDT

0.223400

10.38%

POR/USDT

0.000961

6.90%

PPI/USDT

0.00499

0.00%

PSTAKE/USDT

0.1568

-3.74%

PTS/USDT

0.0010084

0.56%

PTX/USDT

0.0377

4.14%

QANX/USDT

0.00992

0.51%

QI/USDT

0.01008

0.60%

QLINDO/USDT

0.030512

-1.24%

QNT/USDT

115.49

5.46%

QOM/USDT

0.000000036400

5.51%

QRDO/USDT

0.2075

-0.62%

QRX/USDT

0.004988

0.18%

QTUM/USDT

2.8430

-2.67%

QUACK/USDT

0.000000000685

1.93%

QUICK/USDT

56.40

0.00%

QUINT/USDT

1.885

-2.63%

RACA/USDC

0.0003120

-1.02%

RACA/USDT

0.00031195

-0.96%

RADAR/USDT

0.02826

4.40%

RADIO/USDT

0.00199372

-0.91%

RARE/USDT

0.1700

-2.30%

RARI/USDT

2.2081

-0.60%

RAY/USDT

0.5740

-1.53%

RBIF/USDT

0.00000000009892

-1.14%

RBLS/USDT

0.17589

2.20%

RCG/USDT

0.5445

-3.93%

REDLC/USDT

6.3162

-0.91%

REFLEX/USDT

0.0000000037974

-0.58%

RELIC/USDT

0.00016188

-4.93%

REVO/USDT

0.3856

-1.96%

RIDE/USDT

0.133

2.31%

RISE/USDT

0.00040249

-1.28%

RITE/USDT

0.004818

0.00%

ROCK/USDT

0.02193923

-0.57%

ROCKI/USDT

0.019821

1.10%

RSS3/USDT

0.124900

0.97%

RTC/USDT

0.002711

-0.04%

RTT/USDT

0.00015038

0.21%

RVF/USDT

0.038905

5.77%

RVLT/USDT

0.00000006793

-1.91%

S2K/USDT

0.000000203400

-2.68%

SAITAMA/USDT

0.001419

-3.47%

SAND/USDC

0.888757

-3.88%

SAND/USDT

0.8885

-3.88%

SAVG/USDT

0.00360002

0.00%

SBR/USDT

0.002683

0.22%

SEON/USDT

0.00937

3.42%

SFM/USDT

0.000305

0.00%

SFT/USDT

0.0010549

0.00%

SG/USDT

0.0809

1.25%

SHA/USDT

0.000805

-0.62%

SHIB/USDC

0.0000111968

0.73%

SHIB/USDT

0.0000111940

0.70%

SHIBDOGE(1M)/USDT

0.0000000000930

9.67%

SHINJA(1M)/USDT

0.000000000442

-2.86%

SHIRYO/USDT

0.00000000000607

-3.65%

SHX/USDT

0.00083174

-11.28%

SIDUS/USDT

0.0023383

2.18%

SKEY/USDT

0.016627

-5.64%

SKL/USDT

0.038082

-2.15%

SLC/USDT

0.043914

-1.50%

SLEEPEE/USDT

0.010260

0.40%

SLP/USDT

0.003330

-1.48%

SLRR/USDT

0.0188353

-1.69%

SMILE/USDT

0.00011444

-7.91%

SOL/USDC

33.4100

-1.16%

SOL/USDT

33.3999

-1.18%

SOLAR/USDT

0.020953

3.21%

SOLVE/USDT

0.03435

-1.04%

SOM/USDT

0.003161

0.25%

SOS/USDT

0.0000002401

-0.79%

SPAY/USDT

0.1801

0.00%

SPELL/USDT

0.0010552

-1.46%

SPHRI/USDT

0.014944

0.09%

SPHYNX/USDT

0.003123

-0.35%

SQUIDGROW/USDT

0.000000010917

10.28%

SRCX/USDT

0.008522

-2.39%

SRM/USDT

0.7611

-3.17%

SROCKET/USDT

96.19

-2.12%

SRX/USDT

0.044391

4.26%

STA/USDT

0.13938

-1.12%

STACK/USDT

0.011628

1.21%

STARL/USDT

0.00000335

-2.33%

STC/USDT

1.243

20.80%

STEP/USDT

0.0010556

0.48%

STG/USDT

0.5475

0.57%

STMX/USDT

0.00732443

1.03%

STORE/USDT

0.039600

5.98%

STORJ/USDT

0.4692

0.26%

STREETH/USDT

0.007812

1.42%

STRM/USDT

0.0268

0.00%

STRX/USDT

0.049630

0.04%

SUSHI/USDT

1.073

-1.47%

SWEAT/USDT

0.0303350

-5.91%

SWU/USDT

0.145

-1.36%

SXP/USDT

0.3464

-3.24%

SYNR/USDT

0.012848

4.78%

SYP/USDT

0.003144

0.00%

TANK/USDT

0.009170

2.57%

TAO/USDT

0.2729

-0.26%

TBC/USDT

2,056.24

-1.74%

TEDDYV2/USDT

0.00000000022606

-3.87%

TFUEL/USDT

0.054201

-3.38%

THETA/USDT

1.102000

-4.34%

THG/USDT

0.0882

1.03%

THN/USDT

0.002950

-0.77%

TIKTOKEN/USDT

0.0019743

-10.45%

TLM/USDT

0.0216

-2.26%

TLOS/USDT

0.1872

0.00%

TON/USDT

1.303

-4.89%

TOR/USDC

0.9992

-0.02%

TOR/USDT

0.9994

0.00%

TRADE/USDT

0.142715

-4.36%

TRAVA/USDT

0.0004632

-0.37%

TRAXX/USDT

0.18565929

-1.80%

TRU/USDT

0.1395

1.90%

TRX/USDC

0.059690

-1.28%

TRX/USDT

0.059670

-1.34%

TUSD/USDC

0.99997

-0.01%

TUSD/USDT

0.99994

-0.01%

TWT/USDT

0.915901

-0.35%

UBT/USDT

0.13929809

-10.09%

UBX/USDT

0.000049

4.26%

UFO/USDT

0.000001941

-3.72%

UMA/USDT

2.3671

-0.08%

UNC/USDT

0.0003312

-4.36%

UNITS/USDT

1.350673

0.00%

UPO/USDT

0.00949

-6.59%

USDC/USDT

1.00005

0.00%

USDD/USDC

0.99

-1.00%

USDD/USDT

0.99

0.00%

USDP/USDC

1.00022

0.02%

USDP/USDT

1.00022

0.01%

UTG/USDT

7.6356

-3.22%

VAB/USDT

0.00134001

-0.82%

VCG/USDT

0.02556

0.20%

VEMP/USDT

0.023575

1.88%

VERA/USDT

0.02304

0.00%

VET/USDT

0.022900

-1.89%

VHC/USDT

0.00793

0.00%

VICA/USDT

0.2664

-0.37%

VINU/USDT

0.00000001765

-2.81%

VISION/USDT

0.003940

-0.76%

VITE/USDT

0.024010

-6.47%

VLTY/USDT

0.0095129

0.10%

VLX/USDT

0.00020188

0.22%

VOLT/USDT

0.0000007377

-9.27%

VPAD/USDT

0.0397

0.76%

VR/USDT

0.012350

0.98%

VSP/USDT

0.4570

-0.72%

VTHO/USDT

0.001398

-2.31%

VTS/USDT

0.1347

1.89%

VXL/USDT

0.017813

2.50%

WAS/USDT

0.02694897

2.03%

WAVES/USDT

3.9420

-2.08%

WBTC/USDT

18,899.50

-2.44%

WCSOV/USDT

0.0359

0.00%

WE/USDT

4.82239

9.29%

WEC/USDT

0.01696

-2.36%

WELD/USDT

0.01792

0.17%

WELT/USDT

0.002086

-1.37%

WEMIX/USDT

1.72759

-1.22%

WILD/USDT

0.2291

-4.86%

WIN/USDT

0.00009788

-1.84%

WLKN/USDT

0.0459

1.32%

WMT/USDT

0.202341

3.05%

WNK/USDT

0.002585

0.90%

WOO/USDT

0.13661

-2.69%

WQT/USDT

0.003517

-0.82%

WRK/USDT

0.05279

2.21%

WRX/USDT

0.2168

-0.28%

WT/USDT

0.1375

-0.15%

WTK/USDT

0.0144

67.44%

WWEB3/USDT

206.292

-5.52%

WWY/USDT

0.016093

-1.13%

XAVA/USDT

0.3462

0.44%

XCAD/USDT

1.7602

-2.50%

XCH/USDT

33.48

-1.88%

XDC/USDT

0.030297

-0.63%

XDEN/USDT

40.1728

0.18%

XEM/USDT

0.040800

-1.92%

XET/USDT

0.00056

-1.75%

XETA/USDT

0.05986

2.46%

XI/USDT

0.022083

-2.46%

XLM/USDC

0.118062

-4.52%

XLM/USDT

0.11811083

-4.36%

XMON/USDT

17,133.95

-5.12%

XODEX/USDT

0.0005997

-0.63%

XRD/USDT

0.060121

-0.06%

XRPAYNET/USDT

0.000842

1.45%

XRUN/USDT

0.409837

3.96%

XSP/USDT

0.000717

-8.78%

XSPECTAR/USDT

0.046036

-10.48%

XTZ/USDT

1.470999

-3.73%

XWG/USDT

0.007482

-24.82%

XY/USDT

0.2301

0.04%

YCO/USDC

0.004311

0.02%

YGG/USDT

0.3803

-3.82%

YOOSHI/USDT

0.0000001055

2.73%

ZBC/USDT

0.013176

1.53%

ZEC/USDT

55.61

-1.28%

ZED/USDT

0.0404

-3.35%

ZEN/USDT

14.09

-0.77%

ZENITH/USDT

0.01512

0.87%

ZEON/USDT

0.00680007

-4.68%

ZGD/USDT

0.619

-30.45%

ZINU/USDT

0.000000006361

7.11%

ZLDA/USDT

0.008263

0.00%

ZNC/USDT

0.00000519

0.19%

ZOON/USDT

0.000790

1.15%

ZPAY/USDT

0.107249

3.37%

ZPTC/USDC

0.12132

-0.01%

ZRX/USDT

0.2722

-2.89%

ZYTH/USDT

0.031467

0.36%

Market Trades
Price(USDT) Amount(BOBC) Time
0.4725 21.1 23:33:08
0.4730 24.7 23:32:13
0.4726 17.9 23:31:05
0.4725 23.6 23:30:09
0.4729 26.8 23:29:13
0.4725 19.2 23:28:05
0.4721 20.1 23:27:09
0.4722 21.8 23:26:01
0.4725 21.0 23:25:05
0.4725 19.8 23:24:09
0.4730 15.2 23:23:01
0.4730 22.6 23:22:05
0.4724 17.2 23:21:09
0.4724 22.3 23:20:02
0.4724 20.5 23:19:06
0.4724 20.4 23:18:07
0.4724 17.2 23:17:00
0.4724 15.6 23:16:02
0.4731 16.1 23:15:06
0.4725 17.4 23:14:13
0.4730 20.3 23:13:01
0.4729 17.6 23:12:04
0.4731 16.2 23:11:13
0.4732 20.1 23:10:00
0.4726 16.5 23:09:04
0.4724 20.5 23:08:09
0.4727 19.0 23:07:01
0.4728 26.4 23:06:05
0.4726 14.8 23:04:56
0.4730 14.8 23:03:57
0.4731 22.1 23:03:00
0.4728 25.8 23:02:04
0.4732 16.6 23:01:05
0.4725 25.1 23:00:12
0.4730 18.5 22:58:58
0.4726 24.9 22:58:02
0.4732 22.9 22:56:54
0.4732 24.4 22:55:58
0.4730 24.2 22:55:03
0.4730 13.9 22:53:54
0.4726 24.6 22:52:58
0.4731 17.6 22:52:03
0.4724 13.6 22:50:53
0.4729 17.7 22:49:55
0.4725 25.0 22:49:02
0.4729 15.0 22:48:01
0.4732 24.4 22:46:53
0.4730 19.8 22:46:01
0.4730 16.6 22:45:01
0.4726 14.4 22:43:53
No Record
Hide Other Pairs Cancel All