BOBC/USDT

0.2114 0.21USD
24H Change -2.49%
24H High 0.2843
24H Low 0.181
24H Vol 16,997.5712 USDT
0.0001
0.0001
0.001
0.01
0.1
Price(USDT) Amount(BOBC) Total(BOBC)
  • 0.4899 394.8 4,992.7
  • 0.4895 54.5 4,597.9
  • 0.4701 150.0 4,543.4
  • 0.4650 111.6 4,393.4
  • 0.4496 396.7 4,281.8
  • 0.4250 121.3 3,885.1
  • 0.3850 131.9 3,763.8
  • 0.3800 32.0 3,631.9
  • 0.3550 143.3 3,599.9
  • 0.3250 155.8 3,456.6
  • 0.3200 40.0 3,300.8
  • 0.3041 185.8 3,260.8
  • 0.2950 169.3 3,075.0
  • 0.2800 47.3 2,905.7
  • 0.2375 21.6 2,858.4
  • 0.2322 75.6 2,836.8
  • 0.2314 78.7 2,761.2
  • 0.2307 72.7 2,682.5
  • 0.2295 76.4 2,609.8
  • 0.2292 75.5 2,533.4
  • 0.2288 73.8 2,457.9
  • 0.2260 73.2 2,384.1
  • 0.2224 79.0 2,310.9
  • 0.2216 73.0 2,231.9
  • 0.2209 75.4 2,158.9
  • 0.2208 79.5 2,083.5
  • 0.2192 73.5 2,004.0
  • 0.2185 74.3 1,930.5
  • 0.2184 75.3 1,856.2
  • 0.2180 73.4 1,780.9
  • 0.2177 79.2 1,707.5
  • 0.2161 72.2 1,628.3
  • 0.2159 78.6 1,556.1
  • 0.2158 79.5 1,477.5
  • 0.2157 72.9 1,398.0
  • 0.2156 78.2 1,325.1
  • 0.2155 77.0 1,246.9
  • 0.2154 74.8 1,169.9
  • 0.2151 78.9 1,095.1
  • 0.2149 73.5 1,016.2
  • 0.2147 150.4 942.7
  • 0.2146 76.4 792.3
  • 0.2145 77.2 715.9
  • 0.2144 75.7 638.7
  • 0.2143 263.2 563.0
  • 0.2142 79.9 299.8
  • 0.2140 72.8 219.9
  • 0.2138 75.4 147.1
  • 0.2130 27.4 71.7
  • 0.2117 44.3 44.3

0.2114 0.21 USD

  • 0.2100 145.8 145.8
  • 0.2083 26.1 171.9
  • 0.2082 28.2 200.1
  • 0.2081 25.9 226.0
  • 0.2080 25.6 251.6
  • 0.2079 28.7 280.3
  • 0.2078 24.9 305.2
  • 0.2077 54.6 359.8
  • 0.2076 25.4 385.2
  • 0.2075 518.1 903.3
  • 0.2074 60.7 964.0
  • 0.2073 87.7 1,051.7
  • 0.2072 24.5 1,076.2
  • 0.2071 32.6 1,108.8
  • 0.2067 35.9 1,144.7
  • 0.2064 31.1 1,175.8
  • 0.2054 36.7 1,212.5
  • 0.2053 38.2 1,250.7
  • 0.2052 48.0 1,298.7
  • 0.2051 50.7 1,349.4
  • 0.2050 229.3 1,578.7
  • 0.2046 56.3 1,635.0
  • 0.2039 45.9 1,680.9
  • 0.2038 53.8 1,734.7
  • 0.2036 61.5 1,796.2
  • 0.2033 56.1 1,852.3
  • 0.2027 70.7 1,923.0
  • 0.2018 58.8 1,981.8
  • 0.2015 67.8 2,049.6
  • 0.2008 67.5 2,117.1
  • 0.2001 64.7 2,181.8
  • 0.1998 68.2 2,250.0
  • 0.1963 78.1 2,328.1
  • 0.1956 78.7 2,406.8
  • 0.1925 73.2 2,480.0
  • 0.1905 77.3 2,557.3
  • 0.1852 3,248.2 5,805.5
  • 0.1851 245.2 6,050.7
  • 0.1703 500.0 6,550.7
  • 0.1670 400.0 6,950.7
  • 0.1650 306.5 7,257.2
  • 0.1612 800.0 8,057.2
  • 0.1562 780.0 8,837.2
  • 0.1411 550.0 9,387.2
  • 0.1410 1,000.0 10,387.2
  • 0.1344 440.0 10,827.2
  • 0.1340 800.0 11,627.2
  • 0.1222 667.9 12,295.1
  • 0.1220 1,000.0 13,295.1
  • 0.1103 2,000.0 15,295.1
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.0000 Mid Market Price
Limit
Market
Trigger Order

Trigger Order

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available - USDT
Price
USDT
Amount
BOBC
0%25%50%75%100%
Total
USDT
Available - BOBC
Price
USDT
Amount
BOBC
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

2.8792

7.85%

$CCX/USDT

0.04641

-1.15%

$DFI/USDT

0.473000

-1.46%

$DOSA/USDT

0.000410

-0.24%

$HMT/USDT

0.007489

-0.13%

$ITA/USDT

1.1010

-1.66%

$POR/USDT

2.4907

9.50%

$PORT/USDT

0.005058

168.19%

1INCH/USDT

0.4400

-2.87%

3ULL/USDT

0.00029860

-7.32%

AAVE/USDT

61.4440

-1.15%

ACA/USDT

0.128

1.59%

ACH/USDT

0.00922

-2.74%

ACK/USDT

0.002018

-3.95%

ACM/USDT

2.525

-2.43%

ADA/USDC

0.311225

-0.44%

ADA/USDT

0.311199

-0.38%

ADP/USDT

0.00776

0.00%

ADS/USDT

1.3554

-0.18%

AFIN/USDT

0.000607

1.00%

AGV/USDT

0.00041808

19.70%

AIMX/USDT

0.01194

-9.75%

AKITA/USDT

0.00000008561

-3.36%

AKN/USDT

0.022300

3.76%

ALGO/USDC

0.22372

-1.76%

ALGO/USDT

0.223600

-1.67%

ALGOBLK/USDT

0.006656

-1.76%

ALICE/USDT

1.2809

-3.17%

ALPINE/USDT

2.5732

-2.94%

ALTRU/USDT

0.3597

-0.11%

AMA/USDT

0.170000

-47.96%

AMPLIFI/USDT

35.90

13.00%

ANC/USDT

0.0517

-1.52%

ANKR/USDT

0.02085

-1.04%

ANML/USDT

0.00027600

-1.89%

APE/USDC

3.85290

-2.56%

APE/USDT

3.8520

-2.80%

API3/USDT

1.4070

-0.85%

APL/USDT

0.0006731

2.25%

APT/USDT

4.7676

-0.51%

AR/USDT

8.9301

-3.35%

ARG/USDT

0.103310000

-1.20%

ARTEQ/USDT

0.008847

-2.15%

ARV/USDT

0.00008043

-1.05%

ARX/USDT

0.00237

-4.82%

ARZ/USDT

0.000888

0.34%

ASS/USDT

0.0000000006061

-1.24%

ASSA/USDT

0.006996

0.37%

AST/USDT

0.10300

-6.96%

ASX/USDT

0.0726

-1.36%

ATHENAS/USDT

0.01261

-1.10%

ATLAS/USDC

0.00312200

2.06%

ATLAS/USDT

0.00312170

1.64%

ATOM/USDT

9.6420

-1.98%

ATOZ/USDT

0.219092

-1.55%

ATR/USDT

0.0043153

-0.02%

AUDIO/USDT

0.15190

-1.87%

AUDT/USDT

0.015481

-19.37%

AURORA/USDT

0.3096

-6.12%

AVAT/USDT

0.002941

0.14%

AVAX/USDT

13.2227

-0.34%

AXL/USDT

0.0000364

-1.89%

AXS/USDT

8.1901

-4.21%

AZY/USDT

0.06121

47.53%

BABY/USDT

0.0308

3.01%

BABYDOGE/USDT

0.000000001103

2.51%

BAKE/USDT

0.1810

-1.15%

BANANA/USDT

0.065633

-2.86%

BAND/USDT

2.1350

8.60%

BAR/USDT

3.58

-1.92%

BAT/USDT

0.2229

-0.89%

BBT/USDT

0.000812

0.12%

BCH/USDT

109.40

-0.72%

BEPRO/USDT

0.00074179

-1.30%

BERRY/USDT

0.000621

-1.11%

BETU/USDT

0.033247

-4.56%

BFHT/USDT

0.007459

4.85%

BFIC/USDT

15.8180

0.11%

BGC/USDT

0.001461

-0.20%

BICO/USDT

0.2910

-1.82%

BIT/USDT

0.2959

-1.56%

BITBOY/USDT

0.0023

-4.17%

BLOK/USDT

0.0021819

-0.32%

BLP/USDT

0.033345

4.06%

BLUESPARROW/USDT

0.0330

3.77%

BLXM/USDT

0.199

-1.00%

BMX/USDC

0.090979

-0.01%

BMX/USDT

0.0909

0.22%

BNB/USDT

284.50

-0.84%

BNT/USDT

0.368000

-2.13%

BOBC/USDT

0.2114

-2.49%

BONDLY/USDT

0.005819

-0.39%

BONE/USDT

0.840300

-2.50%

BORING/USDT

0.003296

4.47%

BRG/USDT

0.00018726

1.31%

BRISE/USDT

0.00000041

2.50%

BRN/USDT

0.150272

-0.01%

BSHEESHA/USDT

11.923

-1.58%

BSV/USDT

40.6913

-0.60%

BTC/DAI

16,832.91

-0.56%

BTC/USDC

16,830.35

-0.55%

BTC/USDT

16,830.61

-0.57%

BTCPAY/USDT

0.0096

12.94%

BTH/USDT

0.00336859

-0.96%

BTNT/USDT

0.11158

-2.10%

BTT/USDT

0.000000665

-4.32%

BUSD/USDC

1.00000

-0.01%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.002695

-0.59%

BYP/USDT

0.0000910

-5.21%

BZEN/USDT

0.000355041

-6.44%

C98/USDT

0.224

-0.88%

CAKE/USDT

3.9070

-0.15%

CARE/USDT

0.005067

1.34%

CASH/USDT

7.000

-5.28%

CAST/USDT

0.09075

-0.08%

CATHEON/USDT

0.0014769

-8.68%

CAUSE/USDT

0.40411

0.03%

CC/USDT

0.21

16.67%

CCT/USDT

0.34027412

-0.21%

CDOG/USDT

0.084312

-3.09%

CDTC/USDT

0.001217

4.37%

CELO/USDT

0.5840

-3.63%

CELR/USDT

0.011909

-0.09%

CEM/USDT

0.495038

-0.25%

CENX/USDT

0.001063941

-0.03%

CFI/USDT

0.0021610008

39.33%

CFX/USDT

0.026550

-3.28%

CFXT/USDT

0.000553

4.73%

CGO/USDT

57.64

0.95%

CHEQ/USDT

0.032833

-0.24%

CHESS/USDT

0.2030

-4.25%

CHZ/USDT

0.153000

-1.73%

CIRUS/USDT

0.1123

2.09%

CITY/USDT

4.030

-2.66%

CMCX/USDT

0.002820

-0.67%

COC/USDT

0.0000000688

-3.78%

CREO/USDT

0.004026

-2.99%

CRO/USDT

0.063250

-4.41%

CROGE/USDT

0.00130

0.00%

CRTS/USDT

0.0001838

-2.13%

CSPR/USDT

0.029190

-0.03%

CUBIX/USDT

0.00612627

0.18%

CVX/USDT

3.87

0.52%

CWEB/USDT

0.019000

-4.90%

CYOP/USDT

0.0000000103

1.98%

DAI/USDC

0.99971

-0.01%

DAI/USDT

0.99965

-0.02%

DAR/USDT

0.13066

-1.24%

DASH/USDT

43.96

-4.00%

DBD/USDT

0.00687

0.44%

DBX/USDT

0.00012806

0.79%

DC/USDT

0.001107

-4.49%

DCB/USDT

0.000845

-0.35%

DEBT/USDT

11.02188171

5.81%

DEP/USDT

0.0035

-5.41%

DES/USDT

0.001989

-4.79%

DG/USDT

0.027726

-2.90%

DHLT/USDT

0.007300

-2.64%

DIE/USDT

0.0000000757

-4.30%

DINGO/USDT

0.00001900

16.71%

DMTR/USDT

0.00416

0.48%

DODI/USDT

0.00080

0.00%

DODO/USDT

0.1188

-1.90%

DOGE/USDC

0.096669

-1.82%

DOGE/USDT

0.096671

-1.65%

DOGECOIN/USDT

0.00000000120

0.00%

DOGEDIGGER/USDT

0.0000000001431

259.55%

DOME/USDT

0.00310411

3.99%

DORA/USDT

3.3240

-3.68%

DRAC/USDT

0.02522

4.65%

DUET/USDT

0.001588

-1.55%

DVDX/USDT

0.0002756

-2.58%

DYDX/USDT

1.619015

-3.17%

EAI/USDT

0.0291

0.00%

EFI/USDT

0.087934

-3.05%

EFK/USDT

0.2110

0.14%

EGLD/USDT

44.46

-0.83%

ELAN/USDT

2.0884

5.44%

ELON/USDT

0.0000003241

-4.45%

ELVN/USDT

0.00167228

-1.94%

EMPIRE/USDT

0.00247024

-1.40%

ENJ/USDT

0.2989

-1.12%

ENS/USDT

13.43

-0.30%

EOS/USDC

0.981501

4.55%

EOS/USDT

0.979970

4.48%

EQ/USDT

0.0824

1.23%

ERR/USDT

0.00011436

20.30%

ESHEESHA/USDT

8.823

-3.09%

ETC/USDT

18.8400

-0.89%

ETH/USDC

1,232.67

-0.88%

ETH/USDT

1,232.30

-1.07%

ETHF/USDT

0.2252

-5.26%

ETHW/USDT

3.64

-1.62%

EUL/USDT

4.4543

-10.09%

EUM/USDT

0.8509

2.52%

EUROC/USDC

1.05079993

0.31%

EXN/USDT

0.253033

-4.22%

FACE/USDT

0.00000058

0.00%

FAKT/USDT

0.0192

-1.54%

FALCONS/USDT

0.003924

2.80%

FEAR/USDT

0.0758

-8.01%

FET/USDT

0.0773

13.68%

FIL/USDT

4.3592

-1.92%

FIMI/USDT

0.00297032

0.00%

FIO/USDT

0.0332

-4.05%

FIRO/USDT

1.80899

-4.07%

FITFI/USDT

0.048399

-1.00%

FLOKI/USDT

0.00000937

-3.70%

FLOW/USDT

1.0309

-2.75%

FND/USDT

0.011880

4.65%

FNF/USDT

0.0000000024200

-28.68%

FORM/USDT

0.00236

-2.48%

FORT/USDT

0.1616

-2.12%

FOXV2/USDT

0.001189

0.25%

FRA/USDT

0.001688

-0.88%

FREE/USDT

0.0000002369

2.87%

FRONT/USDT

0.1972

-6.72%

FRZSS/USDT

0.00000002522

8.80%

FTB/USDT

0.06463

1.16%

FTM/USDT

0.231700

-2.69%

FTRB/USDT

0.009108

-0.05%

FTT/USDT

1.3645

-3.21%

FUNEX/USDT

0.0703

0.43%

FWC/USDT

0.00000000011525

-13.66%

FXS/USDC

6.09961

12.16%

FYN/USDT

0.040020

-0.70%

G/USDT

0.0414

-2.59%

G1X/USDT

0.00066867

-0.08%

GAL/USDT

1.411

-3.02%

GALA/USDC

0.0258801

-0.07%

GALA/USDT

0.025880

-0.08%

GAMI/USDT

0.002725

-15.21%

GAMINGSHIBA/USDT

0.00000000001794

-1.43%

GBEX/USDT

0.0000000681

-4.08%

GET/USDT

0.029422

1.67%

GGG/USDT

0.036512

-5.79%

GLD/USDT

0.0160

-8.57%

GLM/USDC

0.220021

0.27%

GM/USDT

0.000003450

-2.29%

GMCOIN/USDT

0.0681

0.74%

GMEX/USDT

0.00028033

0.69%

GMM/USDT

0.000315

-4.55%

GMT/USDT

0.40465

0.26%

GMX/USDT

51.63000

-0.81%

GNO/USDT

88.7000

-1.77%

GOAL/USDT

0.3846

-1.46%

GODE/USDT

0.015905

1.34%

GOMT/USDT

0.468422

-0.08%

GPCX/USDT

0.001145

1.69%

GQ/USDT

0.001710

-1.27%

GST/USDT

0.0226

-3.83%

GSX/USDT

0.0100

8.70%

GTC/USDT

1.755

1.56%

GULF/USDT

0.04054

0.27%

GVR/USDT

0.0000000007791778

7.07%

H2O/USDT

0.001152

0.35%

HBAR/USDT

0.047154

0.40%

HBB/USDT

0.085763

3.26%

HEC/TOR

3.447

-0.09%

HEC/USDT

3.453

0.12%

HELLO/USDT

0.007148

2.89%

HFT/USDT

0.4647

0.45%

HI/USDT

0.024566

-0.49%

HIGH/USDT

1.211

-2.42%

HMT/USDT

0.0506

-3.80%

HNTR/USDT

0.005719

-0.45%

HOD/USDT

0.00220

-4.76%

HOOK/USDT

2.3212

-1.03%

HOT/USDT

0.001687

-3.76%

HOTCROSS/USDT

0.009063

-7.85%

HPN/USDT

0.0125

-2.34%

HT/USDT

6.3010

-4.43%

HTO/USDC

0.0563

-11.34%

HYPER/USDT

0.0002003

-1.96%

ICE/USDT

0.00511133

3.96%

ICP/USDT

4.19

-2.10%

IDNA/USDT

0.017203

15.74%

ILV/USDT

43.21

-2.02%

IMC/USDT

0.0613

0.16%

IMT/USDT

0.005147

-2.74%

IMX/USDT

0.4419

-5.96%

INR/USDT

0.140454

-1.28%

ISP/USDT

0.000609

-0.65%

IUX/USDT

0.1017

4.63%

JASMY/USDT

0.003789

-2.29%

KALI/USDT

0.00551

-0.36%

KATA/USDT

0.00013857

-6.45%

KILLER/USDT

0.0000001378

-1.08%

KIND/USDT

0.054471

9.38%

KISHU/USDT

0.000000000395

0.25%

KKT/USDT

0.000927

0.00%

KLAY/USDT

0.1805

0.22%

KLV/USDT

0.0032

0.00%

KOL/USDT

0.001793

-4.42%

KOM/USDT

0.00092834

0.45%

KOSON/USDT

0.03069

-4.09%

KRU/USDT

0.2100

0.57%

KTX/USDT

0.03776

-0.26%

KUBE/USDT

0.0091

-10.78%

LABS/USDT

0.000577

-19.64%

LAT/USDT

0.011440

-13.46%

LAYER/USDT

0.0526

-0.19%

LAZIO/USDT

4.8721

-2.74%

LBT/USDT

0.168038

-0.19%

LDO/USDC

1.00400

-2.15%

LEASH/USDT

331.73

-1.47%

LED/USDT

0.0500

0.00%

LEX/USDT

6.396560

-2.64%

LEZ/USDT

0.019725

-2.38%

LITH/USDT

0.0007890

0.51%

LITX/USDT

0.00036142

6.03%

LKD/USDT

0.6345

2.59%

LNR/USDT

0.0453

-0.44%

LOCUS/USDT

0.03283

-3.53%

LOKA/USDT

0.4348

-13.02%

LONIA/USDT

0.008557

-10.12%

LOOKS/USDT

0.1353

-1.02%

LOOP/USDT

0.021062

-4.38%

LOVELY/USDT

0.00000008702

-4.50%

LPT/USDT

7.2200

-1.77%

LTC/USDC

75.3575

-3.69%

LTC/USDT

75.3500

-3.65%

LUFFY/USDT

0.0000000001835

-1.34%

LUNA/USDT

1.5851

-0.33%

LUNC/USDT

0.00016412

-1.17%

LUNG/USDT

0.00153643

-1.10%

LUXY/USDT

0.015651

1.41%

LWC/USDT

0.0348

1.16%

LXF/USDT

0.00280

1.45%

LYO/USDT

1.00967573

0.20%

LYXE/USDT

5.210

-0.72%

M87/USDT

0.00000210

-11.39%

MAGIC/USDT

0.6120

0.97%

MANA/USDT

0.3986

0.08%

MANC/USDT

0.9305

-0.01%

MASK/USDT

3.5490

-0.50%

MATIC/USDC

0.89475

1.42%

MATIC/USDT

0.894600

1.39%

MBX/USDT

0.000304

0.33%

MC/USDT

0.400

-3.61%

MCONTENT/USDT

0.000000001284

1.02%

MCRT/USDT

0.005423

-1.00%

MEAN/USDT

0.0328

0.31%

MERCE/USDT

0.0000818

0.25%

METIS/USDT

17.328

-4.76%

METO/USDT

0.00342964

16.01%

MEVR/USDT

0.024977

-3.22%

MEX/USDT

0.00003558

-2.87%

MFI/USDT

8,306.06

0.00%

MGT/USDT

0.001819

3.71%

MGXG/USDT

0.111965

1.69%

MHUNT/USDT

0.01437

-1.37%

MILO/USDT

0.000000004581

3.64%

MINA/USDT

0.5420

-2.69%

MINIFOOTBALL/USDT

0.00000000004704

-3.72%

MINTME/USDT

0.03583

6.54%

MIR/USDT

0.1280

-1.16%

MISA/USDT

0.000006283

14.88%

MLX/USDT

0.08842

0.01%

MMAI/USDT

0.00029468

-2.27%

MMETA/USDT

0.03076

0.85%

MONOPOLYMETA/USDT

0.0000000028957

-9.97%

MONS/USDT

0.01616

1.57%

MOVEZ/USDT

0.00331

3.44%

MRHB/USDT

0.005170

-1.99%

MRX/USDT

0.00005004

-3.06%

MSTR/USDT

0.2034

10.66%

MTH/USDT

0.00901

0.33%

MTVT/USDT

0.011329

-3.39%

MTW/USDT

0.02079986

0.00%

MULTI/USDT

3.75

-4.58%

MVEDA/USDT

0.001590

-1.36%

MVP/USDT

0.00560

5.86%

MVRS/USDT

0.000000098

11.36%

NAKA/USDT

0.069256

-5.25%

NASSR/USDT

0.00121000

0.00%

NEAR/USDT

1.6901

-3.03%

NEO/USDT

6.9000

-0.29%

NEOM/USDT

1.65219163

1.87%

NEPT/USDT

0.00208

-1.89%

NEXO/USDT

0.6790

6.93%

NFC/USDT

1.2713

32.43%

NFT/USDT

0.00000047

2.17%

NFTY/USDT

0.00333856

-1.27%

NIFT/USDT

0.0030

7.14%

NLC/USDT

0.121641

-0.19%

NSUR/USDT

0.000275

0.73%

NTIC/USDT

0.319147

1.27%

NULS/USDT

0.1863

-1.58%

NVIR/USDT

0.032949

-3.63%

NYM/USDT

0.176900

2.97%

OCEAN/USDT

0.1352

-0.15%

OHO/USDT

0.002549

-0.51%

OKB/USDT

20.7810

-1.05%

OLE/USDT

0.0151

-3.21%

OMNIA/USDT

0.000983

2.93%

ONLYFANS/USDT

0.00003551

-2.36%

OOE/USDT

0.016700

-2.48%

OP/USDC

1.017008

0.19%

OP/USDT

1.0170

0.20%

OPUL/USDT

0.064639

1.10%

OVR/USDT

0.3893

-2.06%

PAF/USDT

0.0005526

-0.84%

PARADOX/USDT

0.044129

-0.61%

PC/USDT

0.00477707

-2.18%

PEN/USDT

0.021903

-0.38%

PEOPLE/USDT

0.024650

-5.23%

PERI/USDT

0.11878000

0.06%

PERP/USDT

0.4607

-2.60%

PHL/USDT

0.03982

0.05%

PIAS/USDT

0.0347

-15.57%

PIF/USDT

0.00658

-2.37%

PIG/USDT

0.000000017341

-3.84%

PKN/USDT

0.00157627

-0.65%

PKR/USDT

0.003600

8.24%

PKT/USDT

0.0009009

-0.30%

PLANETS/USDT

0.008161

-5.07%

PLASTIK/USDT

0.017914

-5.78%

PLCU/USDT

1,259.67785389

-3.63%

PLEX/USDT

0.1030

0.19%

PLI/USDT

0.05307

-6.22%

PLN/USDT

0.024964

-4.89%

PLT/USDT

3.421

9.02%

POR/USDT

0.000399

-3.86%

PORTO/USDT

3.5913

-2.72%

POSS/USDT

0.02955

16.29%

PPI/USDT

0.00134

-2.19%

PRMX/USDT

0.005239

-9.95%

PROS/USDT

0.6041

1.17%

PROTEO/USDT

1.294

-5.34%

PSG/USDT

5.371

-2.17%

PSTAKE/USDT

0.0696

0.87%

QDT/USDT

0.00466067

4.19%

QI/USDT

0.00800

-1.48%

QIE/USDT

0.0286

3.25%

QLINDO/USDT

0.043494

-2.77%

QNT/USDT

117.78

-1.11%

QOM/USDT

0.000000016200

-4.62%

QTUM/USDT

2.1289

-1.54%

QUACK/USDT

0.000000001338

-1.11%

QUICK/USDT

55.19

-2.32%

QUINT/USDT

1.272

2.25%

RACA/USDC

0.0002116

-3.64%

RACA/USDT

0.00021171

-3.59%

RAMA/USDT

0.221

-0.90%

RARE/USDT

0.1203

-0.08%

RARI/USDT

2.0999

-3.66%

RAY/USDT

0.1831

-2.55%

RBIF/USDT

0.00000000017618

-6.63%

RBLS/USDT

0.06256

-1.70%

RCG/USDT

0.3230

-12.58%

REBUS/USDT

0.0821

-2.03%

REDLC/USDT

2.0346

25.37%

REP/USDT

5.35000

-0.37%

RITE/USDT

0.002631

-0.11%

ROCK/USDT

0.00941236

-0.04%

ROCKI/USDT

0.012310

-0.74%

RODEO/USDT

0.001727

-0.92%

RSR/USDT

0.00400000

-1.96%

RSS3/USDT

0.118800

-1.25%

RTC/USDT

0.00009249

-3.70%

RVLT/USDT

0.00000004315

-1.69%

S2K/USDT

0.000000036210

-1.17%

SAITAMA/USDT

0.000965

-1.83%

SAND/USDC

0.584684

-0.48%

SAND/USDT

0.5847

-0.92%

SANTOS/USDT

6.467

-2.75%

SEON/USDT

0.00539

0.56%

SFM/USDT

0.000255

-6.59%

SG/USDT

0.0807

2.41%

SHA/USDT

0.000476

-3.05%

SHIB/USDC

0.0000092367

0.89%

SHIB/USDT

0.0000092344

0.98%

SHIBA/USDT

0.0000000110000000

0.00%

SHIBDOGE(1M)/USDT

0.0000000000696

-6.45%

SHILL/USDT

0.013287

-2.33%

SHINJA/USDT

0.000175018

-3.97%

SHX/USDT

0.00052405

3.81%

SIDUS/USDT

0.0011968

-5.13%

SINGH/USDT

0.041073

-1.11%

SKEY/USDT

0.014620

-2.30%

SKL/USDT

0.025776

-6.11%

SLC/USDT

0.007070

-3.61%

SLEEPEE/USDT

0.002124

-30.63%

SLP/USDT

0.002500

-2.91%

SLRR/USDT

0.0046906

1.59%

SNS/USDT

0.00178911

1.37%

SOL/USDC

13.3913

-2.97%

SOL/USDT

13.3900

-3.04%

SOLAR/USDT

0.011899

-0.76%

SOLVE/USDT

0.02473

-0.16%

SOM/USDT

0.000976

-0.31%

SOS/USDT

0.0000001071

-3.08%

SPELL/USDT

0.0006211

-0.77%

SRM/USDT

0.2146

-4.15%

SRX/USDT

0.021478

-1.20%

STA/USDT

0.09976

-0.07%

STACK/USDT

0.007127

-0.67%

STARL/USDT

0.00000277

-6.73%

STC/USDT

0.476

-5.93%

STEP/USDT

0.0004892

0.47%

STG/USDT

0.4035

-1.85%

STMX/USDT

0.0050093

-2.12%

STORE/USDT

0.026284

-4.49%

STORJ/USDT

0.3144

-1.32%

STREETH/USDT

0.006924

0.83%

STRM/USDT

0.0169

-1.74%

STRX/USDT

0.031900

1.43%

SUSHI/USDT

1.169

-3.39%

SWEAT/USDT

0.0136095

-0.21%

SWU/USDT

0.052

13.04%

SXP/USDT

0.2417

-2.58%

SYNR/USDT

0.008945

1.06%

SYP/USDT

0.001156

-7.37%

TAMA/USDT

0.01326

-6.36%

TANK/USDT

0.006320

-0.16%

TAO/USDT

0.0883

-2.32%

TBC/USDT

1,834.72

-0.77%

TCG2/USDT

0.068870

-1.01%

TEDDYV2/USDT

0.00000000026501

0.13%

TERA/USDT

0.000000000435

-13.00%

TFUEL/USDT

0.043351

-0.57%

THETA/USDT

0.859321

-2.12%

THG/USDT

0.0541

-1.46%

TIKTOKEN/USDT

0.0000000007076

3.34%

TLM/USDT

0.0153

-1.29%

TLOS/USDT

0.1496

-9.99%

TOKAMAK/USDT

1.211

0.00%

TON/USDT

1.826

0.61%

TOR/USDC

0.9989

0.02%

TOR/USDT

0.9993

0.01%

TRAVA/USDT

0.0002819

-6.84%

TRAXX/USDT

0.07967465

-5.81%

TRI/USDT

0.88

0.00%

TRU/USDT

0.0895

-1.43%

TRX/USDC

0.053495

0.64%

TRX/USDT

0.053490

0.64%

TSUKA/USDT

0.062219

-14.08%

TUSD/USDC

1.00011

-0.01%

TUSD/USDT

1.00000

0.00%

TWT/USDT

2.441200

3.96%

UMA/USDT

1.7820

-7.77%

UPO/USDT

0.00530

3.31%

USDC/USDT

0.99995

0.00%

USDD/USDT

0.98

1.03%

USDP/USDT

0.99990

-0.01%

UTED/USDT

0.00366

10.24%

UTG/USDT

3.3957

-0.65%

VAB/USDT

0.00133687

0.80%

VCG/USDT

0.01761

-1.12%

VEMP/USDT

0.018599

0.38%

VET/USDT

0.018731

-0.21%

VHC/USDT

0.00464

0.00%

VICA/USDT

0.0779

-20.27%

VINA/USDT

0.07017

-54.86%

VINU/USDT

0.00000001297

-2.92%

VISION/USDT

0.002464

4.63%

VLTY/USDT

0.0066300

-1.57%

VOLR/USDT

0.6683

-0.07%

VOLT/USDT

0.0000011998

5.81%

VR/USDT

0.007770

-1.89%

VRA/USDT

0.002652

0.04%

VRGW/USDT

0.0016421

-4.13%

VSP/USDT

0.3865

0.34%

VTHO/USDT

0.001037

2.78%

VTS/USDT

0.1894

-0.11%

VXL/USDT

0.012167

-9.04%

WAS/USDT

0.02038763

-4.76%

WAVES/USDT

2.3270

-1.61%

WBTC/USDT

16,777.19

-0.57%

WCI/USDT

0.0023910

-14.73%

WCSOV/USDT

0.0111

-32.73%

WE/USDT

11.61630

-9.74%

WEC/USDT

0.02224

-3.01%

WELT/USDT

0.001333

1.21%

WILD/USDT

0.2168

-4.75%

WIN/USDT

0.00008783

-3.88%

WLKN/USDT

0.0419

-2.56%

WMT/USDT

0.165123

-2.72%

WNK/USDT

0.001239

-8.22%

WOO/USDT

0.11621

-1.27%

WQT/USDT

0.002020

1.81%

WRK/USDT

0.02588

-1.33%

WRX/USDT

0.1755

1.39%

WTK/USDT

0.0113

-9.60%

WWY/USDT

0.016286

9.94%

XCAD/USDT

1.1410

-0.99%

XCH/USDT

30.93

-0.29%

XDC/USDT

0.020001

-3.84%

XDEN/USDT

27.4562

-3.16%

XEM/USDT

0.032100

-0.31%

XEN/USDT

0.000006347

-5.52%

XETA/USDT

0.04730

-6.67%

XI/USDT

0.016126

12.94%

XLM/USDC

0.083957

-0.94%

XLM/USDT

0.08400000

-0.83%

XLN/USDT

0.01906

-1.14%

XRD/USDT

0.045907

7.74%

XRPAYNET/USDT

0.005187

-9.67%

XRUN/USDT

0.342844

-2.87%

XSP/USDT

0.000604

0.83%

XSPECTAR/USDT

0.056830

6.74%

XTZ/USDT

0.984000

-0.61%

XWG/USDT

0.001239

-9.56%

YCO/USDC

0.004950

-0.14%

YGG/USDT

0.2251

0.58%

YOOSHI/USDT

0.0000000829

-5.47%

ZBC/USDT

0.014534

7.96%

ZEC/USDT

44.00

-2.33%

ZEN/USDT

10.09

-2.70%

ZENIQ/USDT

0.07240

0.56%

ZEON/USDT

0.00262908

1.02%

ZGD/USDT

0.786

-2.00%

ZINU/USDT

0.006494

62.35%

ZNC/USDT

0.00000449

0.00%

ZPAY/USDT

0.056701

-2.29%

ZPTC/USDC

0.08773

-0.91%

ZRX/USDT

0.1848

-0.86%

ZYTH/USDT

0.010499

19.27%

Market Trades
Price(USDT) Amount(BOBC) Time
0.2114 25.1 07:11:37
0.2114 25.3 07:10:37
0.2116 23.9 07:09:38
0.2114 24.5 07:08:38
0.2115 25.4 07:07:38
0.2114 24.8 07:06:37
0.2113 25.9 07:05:35
0.2115 24.6 07:04:36
0.2115 23.9 07:03:35
0.2115 24.7 07:02:36
0.2114 25.3 07:01:36
0.2115 23.8 07:00:36
0.2113 25.4 06:59:36
0.2113 24.3 06:58:35
0.2116 24.8 06:57:35
0.2114 25.2 06:56:35
0.2113 25.1 06:55:33
0.2115 25.7 06:54:33
0.2114 25.3 06:53:33
0.2115 25.9 06:52:34
0.2115 24.7 06:51:33
0.2113 25.2 06:50:33
0.2113 24.8 06:49:34
0.2115 25.4 06:48:33
0.2116 25.8 06:47:33
0.2115 24.1 06:46:33
0.2113 25.4 06:45:31
0.2112 25.2 06:44:31
0.2115 24.4 06:43:31
0.2114 24.5 06:42:31
0.2115 24.3 06:41:31
0.2113 25.4 06:40:31
0.2115 25.2 06:39:31
0.2114 24.0 06:38:31
0.2114 24.3 06:37:31
0.2112 25.1 06:36:31
0.2113 25.0 06:35:29
0.2112 25.8 06:34:29
0.2114 25.5 06:33:29
0.2113 24.1 06:32:29
0.2114 24.7 06:31:29
0.2112 24.1 06:30:29
0.2112 24.2 06:29:29
0.2112 25.9 06:28:29
0.2114 26.0 06:27:29
0.2111 25.8 06:26:29
0.2113 24.3 06:25:27
0.2111 25.2 06:24:27
0.2113 23.8 06:23:27
0.2112 24.9 06:22:27