BONDLY/ETH

0.00000467 0.00585USD
24H Change 2.86%
24H High 0.00000469
24H Low 0.00000454
24H Vol 7.59017164 ETH
0.00000001
0.00000001
0.0000001
0.000001
0.00001
Price(ETH) Amount(BONDLY) Total(BONDLY)
  • 0.00000535 1,914.23 459,973.78
  • 0.00000534 2,847.81 458,059.55
  • 0.00000531 1,865.42 455,211.74
  • 0.00000529 924.90 453,346.32
  • 0.00000528 943.98 452,421.42
  • 0.00000527 924.58 451,477.44
  • 0.00000526 924.10 450,552.86
  • 0.00000525 1,897.22 449,628.76
  • 0.00000524 1,848.41 447,731.54
  • 0.00000521 924.52 445,883.13
  • 0.00000520 3,802.97 444,958.61
  • 0.00000519 983.66 441,155.64
  • 0.00000518 924.11 440,171.98
  • 0.00000516 2,818.89 439,247.87
  • 0.00000515 924.65 436,428.98
  • 0.00000512 1,921.08 435,504.33
  • 0.00000511 934.63 433,583.25
  • 0.00000510 924.10 432,648.62
  • 0.00000509 2,772.39 431,724.52
  • 0.00000508 2,836.73 428,952.13
  • 0.00000507 994.48 426,115.40
  • 0.00000506 1,856.36 425,120.92
  • 0.00000505 3,872.94 423,264.56
  • 0.00000504 975.35 419,391.62
  • 0.00000503 2,875.88 418,416.27
  • 0.00000502 2,974.65 415,540.39
  • 0.00000501 1,858.46 412,565.74
  • 0.00000500 2,777.97 410,707.28
  • 0.00000499 2,773.27 407,929.31
  • 0.00000498 1,848.57 405,156.04
  • 0.00000497 4,699.49 403,307.47
  • 0.00000496 4,673.11 398,607.98
  • 0.00000495 2,793.37 393,934.87
  • 0.00000494 1,902.65 391,141.50
  • 0.00000493 3,771.21 389,238.85
  • 0.00000492 4,736.34 385,467.64
  • 0.00000491 5,720.43 380,731.30
  • 0.00000490 9,313.52 375,010.87
  • 0.00000489 5,671.08 365,697.35
  • 0.00000488 6,673.57 360,026.27
  • 0.00000487 9,333.77 353,352.70
  • 0.00000486 11,296.65 344,018.93
  • 0.00000485 15,050.32 332,722.28
  • 0.00000484 7,567.07 317,671.96
  • 0.00000483 19,081.06 310,104.89
  • 0.00000482 83,426.68 291,023.83
  • 0.00000481 124,735.54 207,597.15
  • 0.00000480 62,168.63 82,861.61
  • 0.00000479 15,113.02 20,692.98
  • 0.00000478 5,579.96 5,579.96

0.00000467 0.00585 USD

  • 0.00000454 921.12 921.12
  • 0.00000453 66,814.71 67,735.83
  • 0.00000452 146,055.47 213,791.30
  • 0.00000451 93,893.85 307,685.15
  • 0.00000450 46,049.89 353,735.04
  • 0.00000449 30,324.35 384,059.39
  • 0.00000448 14,169.93 398,229.32
  • 0.00000447 13,287.36 411,516.68
  • 0.00000446 11,365.70 422,882.38
  • 0.00000445 13,242.71 436,125.09
  • 0.00000444 7,486.32 443,611.41
  • 0.00000443 6,673.18 450,284.59
  • 0.00000442 6,531.04 456,815.63
  • 0.00000441 3,883.75 460,699.38
  • 0.00000440 2,879.74 463,579.12
  • 0.00000439 4,660.36 468,239.48
  • 0.00000438 4,731.22 472,970.70
  • 0.00000437 3,699.53 476,670.23
  • 0.00000436 4,705.78 481,376.01
  • 0.00000435 3,757.49 485,133.50
  • 0.00000434 6,623.43 491,756.93
  • 0.00000433 3,875.67 495,632.60
  • 0.00000432 2,864.30 498,496.90
  • 0.00000431 1,906.32 500,403.22
  • 0.00000430 2,799.45 503,202.67
  • 0.00000429 2,788.83 505,991.50
  • 0.00000428 2,848.13 508,839.63
  • 0.00000427 2,879.46 511,719.09
  • 0.00000426 3,751.41 515,470.50
  • 0.00000425 4,908.05 520,378.55
  • 0.00000424 1,844.76 522,223.31
  • 0.00000423 2,886.20 525,109.51
  • 0.00000422 1,858.93 526,968.44
  • 0.00000421 1,863.27 528,831.71
  • 0.00000420 957.78 529,789.49
  • 0.00000419 921.37 530,710.86
  • 0.00000418 922.24 531,633.10
  • 0.00000417 2,917.44 534,550.54
  • 0.00000415 921.12 535,471.66
  • 0.00000414 921.55 536,393.21
  • 0.00000413 2,905.04 539,298.25
  • 0.00000411 1,849.06 541,147.31
  • 0.00000410 4,712.73 545,860.04
  • 0.00000406 2,999.37 548,859.41
  • 0.00000405 1,913.71 550,773.12
  • 0.00000404 921.13 551,694.25
  • 0.00000403 947.35 552,641.60
  • 0.00000402 1,843.16 554,484.76
  • 0.00000401 1,980.60 556,465.36
  • 0.00000400 1,842.25 558,307.61
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.00000000 Mid Market Price
Limit
Market
Trigger Order

Trigger Order

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available - ETH
Price
ETH
Amount
BONDLY
0%25%50%75%100%
Total
ETH
Available - BONDLY
Price
ETH
Amount
BONDLY
0%25%50%75%100%
Total
ETH
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

2.9215

-7.94%

$CCX/USDT

0.04681

-4.06%

$DFI/USDT

0.483000

-1.43%

$DOSA/USDT

0.000415

-8.99%

$HMT/USDT

0.007647

-4.52%

$ITA/USDT

1.1717

-0.47%

$POR/USDT

2.3983

-6.76%

$PORT/USDT

0.001985

4.47%

1INCH/USDT

0.4789

-4.60%

3ULL/USDT

0.00028911

-7.85%

AAVE/USDT

63.7454

-3.48%

ACA/USDT

0.128

-7.91%

ACH/USDT

0.00948

-4.24%

ACK/USDT

0.001602

2.50%

ACM/USDT

2.605

-1.85%

ADA/USDC

0.316451

-3.22%

ADA/USDT

0.316500

-3.18%

ADP/USDT

0.00778

0.00%

ADS/USDT

1.3615

3.96%

AFIN/USDT

0.000596

0.00%

AGV/USDT

0.00044566

-5.46%

AIMX/USDT

0.01308

-8.21%

AKITA/USDT

0.00000008916

-4.23%

AKN/USDT

0.021591

-0.04%

ALGO/USDC

0.23402

-3.79%

ALGO/USDT

0.234501

-3.58%

ALGOBLK/USDT

0.006750

1.40%

ALICE/USDT

1.3340

-1.62%

ALPINE/USDT

2.6719

-2.25%

ALTRU/USDT

0.3615

-1.39%

AMA/USDT

0.326090

-1.80%

AMPLIFI/USDT

26.69

0.60%

ANC/USDT

0.0536

-4.96%

ANKR/USDT

0.02145

-1.70%

ANML/USDT

0.00028371

3.18%

APE/USDC

4.10283

-0.22%

APE/USDT

4.1030

-0.19%

API3/USDT

1.4491

-1.76%

APL/USDT

0.0006604

-1.15%

APT/USDT

5.2262

-1.39%

AR/USDT

9.5201

2.04%

ARTEQ/USDT

0.009051

-4.29%

ARV/USDT

0.00008423

2.39%

ARX/USDT

0.00256

-3.76%

ARZ/USDT

0.000886

-0.56%

ASS/USDT

0.0000000006221

0.00%

ASSA/USDT

0.006960

-0.07%

AST/USDT

0.10710

1.23%

ASX/USDT

0.0735

0.00%

ATHENAS/USDT

0.01279

-2.37%

ATLAS/USDC

0.00317382

-6.39%

ATLAS/USDT

0.00316959

-6.49%

ATOM/USDT

10.1280

-3.49%

ATOZ/USDT

0.223716

-3.11%

ATR/USDT

0.0043412

-0.34%

AUDIO/USDT

0.16170

-2.24%

AUDT/USDT

0.020879

-1.19%

AURORA/USDT

0.3573

0.48%

AVAT/USDT

0.002953

-0.87%

AVAX/USDT

13.5824

-4.23%

AXL/USDT

0.0000372

-2.62%

AXS/USDT

8.6499

6.00%

AZY/USDT

0.03474

1.08%

BABY/USDT

0.0289

-1.37%

BABYDOGE/USDT

0.000000001081

-3.05%

BAKE/USDT

0.1899

-1.91%

BANANA/USDT

0.066973

-3.03%

BAND/USDT

2.0870

-1.93%

BAR/USDT

3.72

-0.80%

BAT/USDT

0.2320

-2.77%

BBT/USDT

0.000824

-2.72%

BCH/USDT

111.00

-3.82%

BDY/USDT

0.00463

-0.22%

BEPRO/USDT

0.00078317

-1.77%

BERRY/USDT

0.000634

-1.86%

BETU/USDT

0.034674

-2.14%

BFHT/USDT

0.007009

-0.48%

BFIC/USDT

16.4962

37.47%

BGC/USDT

0.001464

-0.75%

BICO/USDT

0.3091

-2.40%

BIT/USDT

0.3019

-2.36%

BITBOY/USDT

0.0025

-45.65%

BLOK/USDT

0.0022540

-2.30%

BLP/USDT

0.032882

-3.46%

BLUESPARROW/USDT

0.0323

-5.83%

BLXM/USDT

0.212

4.95%

BMX/USDC

0.090905

-0.36%

BMX/USDT

0.0911

0.22%

BNB/USDT

288.40

-2.40%

BNT/USDT

0.378000

-2.07%

BOBC/USDT

0.2502

0.89%

BONDLY/USDT

0.005864

-0.91%

BONE/USDT

0.913499

-5.19%

BORING/USDT

0.003044

-0.65%

BRG/USDT

0.00018930

-3.60%

BRISE/USDT

0.00000040

-9.09%

BRN/USDT

0.150050

-7.59%

BSHEESHA/USDT

12.141

-4.01%

BSV/USDT

41.5432

-2.52%

BTC/DAI

16,992.66

-1.82%

BTC/USDC

16,989.75

-1.82%

BTC/USDT

16,987.48

-1.82%

BTCPAY/USDT

0.0086

8.86%

BTH/USDT

0.00345673

-0.28%

BTNT/USDT

0.11525

3.54%

BTT/USDT

0.000000689

-2.41%

BUSD/USDC

1.00000

0.00%

BUSD/USDT

0.99985

0.00%

BVC/USDT

0.002715

-2.20%

BYP/USDT

0.0000969

-0.10%

BZEN/USDT

0.000411193

-8.94%

C98/USDT

0.230

-5.74%

CAKE/USDT

3.9490

-2.88%

CASH/USDT

7.098

-29.01%

CAST/USDT

0.09087

-0.02%

CATHEON/USDT

0.0016016

0.88%

CAUSE/USDT

0.40408

0.02%

CC/USDT

0.18

0.00%

CCT/USDT

0.34110808

-0.86%

CDOG/USDT

0.085426

-2.27%

CDTC/USDT

0.001158

-1.95%

CELO/USDT

0.6349

-4.81%

CELR/USDT

0.012343

0.44%

CEM/USDT

0.497045

-0.08%

CENX/USDT

0.001064278

0.00%

CFI/USDT

0.0014000000

180.00%

CFX/USDT

0.028750

-0.50%

CFXT/USDT

0.000521

-2.07%

CGO/USDT

57.41

-0.05%

CHECKR/USDT

0.000400

0.00%

CHEQ/USDT

0.033529

-5.44%

CHESS/USDT

0.2129

-3.67%

CHZ/USDT

0.161100

-4.22%

CIRUS/USDT

0.1148

2.14%

CITY/USDT

4.150

-1.89%

CMCX/USDT

0.002819

-0.49%

COC/USDT

0.0000000730

-3.82%

CREO/USDT

0.004511

12.49%

CRO/USDT

0.066569

-7.04%

CROGE/USDT

0.00131

1.55%

CRTS/USDT

0.0001807

-0.33%

CSPR/USDT

0.029910

-0.96%

CUBIX/USDT

0.00617707

0.29%

CVX/USDT

3.92

-2.00%

CWEB/USDT

0.019095

-7.59%

CYOP/USDT

0.0000000100

-0.99%

DAI/USDC

0.99950

-0.03%

DAI/USDT

0.99950

-0.02%

DAR/USDT

0.13643

-3.04%

DASH/USDT

46.13

-1.56%

DBD/USDT

0.00696

-4.13%

DBX/USDT

0.00012914

1.89%

DC/USDT

0.001165

-7.69%

DCB/USDT

0.000870

0.00%

DEBT/USDT

10.58366936

2.60%

DEP/USDT

0.0035

-5.41%

DES/USDT

0.002108

14.88%

DG/USDT

0.029477

0.07%

DHLT/USDT

0.007504

0.32%

DIE/USDT

0.0000000817

-1.33%

DINGO/USDT

0.00001601

-2.02%

DMTR/USDT

0.00450

-3.02%

DODI/USDT

0.00080

0.00%

DODO/USDT

0.1239

0.90%

DOGE/USDC

0.100682

-5.45%

DOGE/USDT

0.100530

-5.43%

DOGECOIN/USDT

0.00000000120

0.00%

DOGEDIGGER/USDT

0.0000000000376

-1.05%

DOME/USDT

0.00272000

-0.37%

DORA/USDT

3.5618

-1.93%

DRAC/USDT

0.02293

10.40%

DUET/USDT

0.001602

-3.32%

DVDX/USDT

0.0002753

-2.89%

DYDX/USDT

1.749476

-5.94%

EAI/USDT

0.0292

-3.31%

EFI/USDT

0.092486

6.25%

EFK/USDT

0.2103

0.00%

EGLD/USDT

43.72

-0.11%

ELAN/USDT

1.9484

0.14%

ELON/USDT

0.0000003691

-3.48%

ELVN/USDT

0.00171374

-0.85%

EMPIRE/USDT

0.00250258

-1.05%

ENJ/USDT

0.3131

-2.76%

ENS/USDT

13.90

-3.87%

EOS/USDC

0.932059

-1.84%

EOS/USDT

0.931088

-1.98%

EQ/USDT

0.0841

0.48%

ERR/USDT

0.00008704

-4.97%

ESHEESHA/USDT

9.237

-4.30%

ETC/USDT

19.3101

-3.50%

ETH/USDC

1,255.53

-3.15%

ETH/USDT

1,255.55

-3.13%

ETHF/USDT

0.2327

-1.90%

ETHW/USDT

3.75

-5.30%

EUL/USDT

5.2783

-5.10%

EUM/USDT

0.8091

0.00%

EUROC/USDC

1.05107223

-0.30%

EXN/USDT

0.253127

-3.78%

FACE/USDT

0.00000058

7.41%

FAKT/USDT

0.0186

2.76%

FALCONS/USDT

0.003604

0.75%

FEAR/USDT

0.0784

-2.85%

FET/USDT

0.0712

5.95%

FIL/USDT

4.5397

-1.13%

FIMI/USDT

0.00297032

0.00%

FINA/USDT

0.0160

-1.84%

FIO/USDT

0.0340

-2.02%

FIRO/USDT

1.84075

-3.47%

FITFI/USDT

0.033200

-4.04%

FLOKI/USDT

0.00000971

-4.24%

FLOW/USDT

1.0961

-3.60%

FND/USDT

0.011585

0.02%

FNF/USDT

0.0000000045998

-26.99%

FORM/USDT

0.00242

0.83%

FORT/USDT

0.1671

-0.18%

FOXV2/USDT

0.001190

-2.70%

FRA/USDT

0.001727

-1.31%

FREE/USDT

0.0000002346

1.73%

FRONT/USDT

0.2019

-1.99%

FRZSS/USDT

0.00000002334

-6.00%

FTB/USDT

0.06381

0.77%

FTM/USDT

0.249295

-0.56%

FTRB/USDT

0.009105

-0.38%

FTT/USDT

1.3684

-6.06%

FUNEX/USDT

0.0796

60.48%

FWC/USDT

0.00000000014499

12.60%

FXS/USDC

5.24505

3.81%

FYN/USDT

0.039834

-0.21%

G/USDT

0.0441

2.80%

G1X/USDT

0.00066907

0.75%

GAL/USDT

1.509

-2.33%

GALA/USDC

0.0268283

4.16%

GALA/USDT

0.026770

3.72%

GAMI/USDT

0.003214

7.10%

GAMINGSHIBA/USDT

0.00000000001804

-2.54%

GBEX/USDT

0.0000000739

6.79%

GET/USDT

0.028318

0.74%

GGG/USDT

0.038757

8.28%

GLD/USDT

0.0167

1.21%

GLM/USDC

0.228223

1.28%

GM/USDT

0.000003710

-1.36%

GMCOIN/USDT

0.0675

-0.15%

GMEX/USDT

0.00028506

7.40%

GMM/USDT

0.000327

2.19%

GMT/USDT

0.40503

0.84%

GMX/USDT

50.95000

-7.19%

GNO/USDT

90.8000

-3.51%

GOAL/USDT

0.3966

-3.81%

GODE/USDT

0.015887

-1.30%

GOMT/USDT

0.475189

0.28%

GPCX/USDT

0.001126

0.18%

GQ/USDT

0.001745

-2.19%

GST/USDT

0.0226

-4.24%

GSX/USDT

0.0092

-8.00%

GTC/USDT

1.772

-2.85%

GULF/USDT

0.04027

-0.49%

GVR/USDT

0.0000000006900000

-1.43%

GWT/USDT

0.00053920

-1.98%

H2O/USDT

0.001148

-0.17%

HBAR/USDT

0.048636

-0.67%

HBB/USDT

0.078210

-0.36%

HEC/TOR

3.447

-0.12%

HEC/USDT

3.452

0.61%

HELLO/USDT

0.006784

-6.63%

HFT/USDT

0.4865

-6.15%

HI/USDT

0.024524

-1.31%

HIGH/USDT

1.198

-3.00%

HMT/USDT

0.0518

2.57%

HNTR/USDT

0.005942

0.44%

HOD/USDT

0.00228

2.24%

HOOK/USDT

2.2200

-3.08%

HOT/USDT

0.001703

-1.90%

HOTCROSS/USDT

0.009345

2.48%

HPN/USDT

0.0126

12.50%

HT/USDT

6.5905

-2.22%

HTO/USDC

0.0649

-0.76%

HYPER/USDT

0.0002000

-4.53%

ICE/USDT

0.00497604

0.29%

ICP/USDT

4.37

-2.67%

IDNA/USDT

0.015012

22.03%

ILV/USDT

44.80

-6.08%

IMC/USDT

0.0634

-0.31%

IMT/USDT

0.005348

-6.34%

IMX/USDT

0.4880

-2.79%

INR/USDT

0.143480

-0.72%

ISP/USDT

0.000595

-8.46%

IUX/USDT

0.0999

-1.38%

JASMY/USDT

0.004023

-5.83%

KALI/USDT

0.00554

-2.12%

KATA/USDT

0.00014946

-3.52%

KILLER/USDT

0.0000001434

-2.45%

KIND/USDT

0.038836

-2.23%

KISHU/USDT

0.000000000379

-3.81%

KKT/USDT

0.000931

-0.21%

KLAY/USDT

0.1849

-4.54%

KLV/USDT

0.0029

-9.38%

KOL/USDT

0.001914

-2.10%

KOM/USDT

0.00097447

-2.21%

KOSON/USDT

0.03221

1.29%

KRU/USDT

0.2107

-0.24%

KTX/USDT

0.03792

1.09%

KUBE/USDT

0.0112

0.90%

LABS/USDT

0.000785

-7.54%

LAT/USDT

0.013750

3.46%

LAYER/USDT

0.0527

-0.57%

LAZIO/USDT

5.0738

-2.27%

LBT/USDT

0.168599

0.25%

LDO/USDC

1.07011

-4.81%

LEASH/USDT

345.93

-10.02%

LED/USDT

0.0500

0.00%

LEX/USDT

7.197165

-4.22%

LEZ/USDT

0.021065

4.19%

LITH/USDT

0.0007991

-7.94%

LITX/USDT

0.00038854

12.07%

LKD/USDT

0.6400

-4.48%

LNR/USDT

0.0456

-0.65%

LOCUS/USDT

0.03114

3.04%

LOKA/USDT

0.3929

-5.35%

LONIA/USDT

0.008847

8.39%

LOOKS/USDT

0.1406

-2.50%

LOOP/USDT

0.021885

-5.74%

LOVELY/USDT

0.00000009821

25.72%

LPT/USDT

7.5801

-0.39%

LTC/USDC

79.2458

-4.85%

LTC/USDT

79.2000

-4.89%

LUFFY/USDT

0.0000000001865

1.25%

LUNA/USDT

1.6207

-2.31%

LUNC/USDT

0.00017308

-2.04%

LUNG/USDT

0.00155065

-2.55%

LUXY/USDT

0.015368

0.40%

LWC/USDT

0.0345

2.99%

LXF/USDT

0.00293

16.27%

LYO/USDT

1.01187724

3.00%

LYXE/USDT

5.317

-4.70%

M87/USDT

0.00000242

-6.56%

MAGIC/USDT

0.5250

22.09%

MANA/USDT

0.4163

-2.14%

MANC/USDT

0.9306

-7.40%

MASK/USDT

3.6828

-6.67%

MATIC/USDC

0.90892

-3.00%

MATIC/USDT

0.908900

-3.03%

MC/USDT

0.427

-2.29%

MCONTENT/USDT

0.000000001276

-0.08%

MCRT/USDT

0.005648

6.77%

MEAN/USDT

0.0355

-4.05%

MERCE/USDT

0.0000801

-1.72%

METIS/USDT

18.095

-4.90%

METO/USDT

0.00204498

-10.26%

MEVR/USDT

0.025596

-3.02%

MEX/USDT

0.00003560

1.92%

MFI/USDT

8,375.77

0.13%

MGT/USDT

0.001840

-3.61%

MGXG/USDT

0.110741

-1.36%

MHUNT/USDT

0.01444

-1.97%

MILO/USDT

0.000000004468

-3.91%

MINA/USDT

0.5690

-3.21%

MINIFOOTBALL/USDT

0.00000000004873

-2.58%

MINTME/USDT

0.03415

-4.26%

MIR/USDT

0.1309

-2.24%

MISA/USDT

0.000005008

-1.53%

MLX/USDT

0.08844

0.08%

MMAI/USDT

0.00028666

-0.60%

MMETA/USDT

0.03091

0.49%

MONOPOLYMETA/USDT

0.0000000028404

141.37%

MONS/USDT

0.01565

-0.89%

MOVEZ/USDT

0.00307

2.68%

MRHB/USDT

0.005335

-0.98%

MRX/USDT

0.00004650

-2.11%

MSTR/USDT

0.2085

-4.66%

MTH/USDT

0.00897

0.00%

MTVT/USDT

0.011744

4.54%

MTW/USDT

0.02079905

0.00%

MULTI/USDT

4.12

2.23%

MVEDA/USDT

0.001636

1.61%

MVP/USDT

0.00527

3.13%

MVRS/USDT

0.000000089

2.30%

NAKA/USDT

0.073338

-3.23%

NASSR/USDT

0.00123000

2.50%

NEAR/USDT

1.7380

-1.75%

NEO/USDT

7.0000

-0.14%

NEOM/USDT

1.55456302

-0.61%

NEPT/USDT

0.00245

-5.04%

NEXO/USDT

0.6660

-4.99%

NFC/USDT

1.0140

-25.80%

NFT/USDT

0.00000047

-2.08%

NFTY/USDT

0.00333856

-2.75%

NLC/USDT

0.121590

0.70%

NSUR/USDT

0.000271

-5.90%

NTIC/USDT

0.386074

-22.61%

NULS/USDT

0.1921

-2.78%

NVIR/USDT

0.036463

-9.74%

NYM/USDT

0.174500

-5.73%

OCEAN/USDT

0.1438

3.16%

OHO/USDT

0.002573

-1.83%

OKB/USDT

21.2860

-2.95%

OLE/USDT

0.0159

-1.85%

OMNIA/USDT

0.000958

1.16%

ONLYFANS/USDT

0.00003831

-27.83%

OOE/USDT

0.017248

-0.42%

OP/USDC

1.029207

-4.36%

OP/USDT

1.0290

-4.37%

OPUL/USDT

0.067999

-0.66%

OVR/USDT

0.3956

-0.65%

PAF/USDT

0.0005490

-1.42%

PARADOX/USDT

0.046061

0.13%

PC/USDT

0.00494980

-1.19%

PEN/USDT

0.022082

0.50%

PEOPLE/USDT

0.027480

2.35%

PERI/USDT

0.11781816

0.15%

PERP/USDT

0.5068

1.08%

PHL/USDT

0.04067

0.77%

PIAS/USDT

0.0324

-5.26%

PIF/USDT

0.00661

6.10%

PIG/USDT

0.000000018260

0.01%

PKN/USDT

0.00157570

0.23%

PKR/USDT

0.003382

0.68%

PKT/USDT

0.0008806

-2.53%

PLANETS/USDT

0.008643

-9.03%

PLASTIK/USDT

0.018117

-1.06%

PLCU/USDT

1,297.16651641

-0.59%

PLEX/USDT

0.1056

-9.82%

PLI/USDT

0.05792

5.94%

PLN/USDT

0.026938

-1.18%

PLT/USDT

3.350

-6.27%

POR/USDT

0.000417

-3.92%

PORTO/USDT

3.7550

-2.34%

POSS/USDT

0.02594

12.49%

PPI/USDT

0.00143

0.00%

PRMX/USDT

0.005757

20.74%

PROS/USDT

0.6460

-4.30%

PROTEO/USDT

1.317

-4.01%

PSG/USDT

5.530

-0.38%

PSTAKE/USDT

0.0758

-3.32%

QDT/USDT

0.00470735

-0.57%

QI/USDT

0.00839

-6.88%

QIE/USDT

0.0290

-2.36%

QLINDO/USDT

0.044541

-2.79%

QNT/USDT

123.50

-5.14%

QOM/USDT

0.000000016700

-6.77%

QRDO/USDT

0.1207

-3.36%

QTUM/USDT

2.1860

-1.80%

QUACK/USDT

0.000000001383

3.06%

QUICK/USDT

55.90

-1.41%

QUINT/USDT

1.180

-4.22%

RACA/USDC

0.0002185

-1.97%

RACA/USDT

0.00021798

-2.11%

RAMA/USDT

0.238

-1.24%

RARE/USDT

0.1251

-1.50%

RARI/USDT

2.2571

2.61%

RAY/USDT

0.1891

-4.78%

RBIF/USDT

0.00000000018811

-14.65%

RBLS/USDT

0.06837

-14.13%

RBW/USDT

0.04939

0.00%

RCG/USDT

0.3611

-4.70%

REBUS/USDT

0.0886

-8.09%

REDLC/USDT

1.3501

9.76%

REP/USDT

5.58999

-2.27%

RITE/USDT

0.002709

-1.38%

ROCK/USDT

0.00945834

-0.34%

ROCKI/USDT

0.012446

-0.18%

RODEO/USDT

0.001770

-0.90%

RSR/USDT

0.00424000

1.68%

RSS3/USDT

0.121900

-2.40%

RTC/USDT

0.00010073

-0.76%

RVLT/USDT

0.00000004315

-1.80%

S2K/USDT

0.000000036580

-15.63%

SAITAMA/USDT

0.001000

-3.38%

SAND/USDC

0.604951

-2.95%

SAND/USDT

0.6048

-3.12%

SANTOS/USDT

6.742

-1.13%

SEON/USDT

0.00544

0.74%

SFM/USDT

0.000275

-1.08%

SG/USDT

0.0780

-5.22%

SHA/USDT

0.000475

-3.06%

SHIB/USDC

0.0000093176

-5.26%

SHIB/USDT

0.0000093144

-5.29%

SHIBA/USDT

0.0000000120000000

-1.64%

SHIBDOGE(1M)/USDT

0.0000000000689

0.15%

SHILL/USDT

0.013316

1.21%

SHINJA/USDT

0.000186421

-1.78%

SHX/USDT

0.00052519

-12.17%

SIDUS/USDT

0.0012671

-6.84%

SINGH/USDT

0.041382

8.78%

SKEY/USDT

0.015114

-1.65%

SKL/USDT

0.027515

-1.14%

SLC/USDT

0.007342

-5.37%

SLEEPEE/USDT

0.003039

-2.78%

SLP/USDT

0.002659

-2.21%

SNS/USDT

0.00176971

0.21%

SOL/USDC

13.9628

-0.49%

SOL/USDT

13.9600

-0.50%

SOLAR/USDT

0.012552

1.80%

SOLVE/USDT

0.02471

0.45%

SOM/USDT

0.000990

-3.98%

SOS/USDT

0.0000001120

-0.97%

SPELL/USDT

0.0006431

-2.93%

SRM/USDT

0.2293

-2.18%

SRX/USDT

0.021682

-1.80%

STA/USDT

0.09989

0.07%

STACK/USDT

0.007589

0.00%

STARL/USDT

0.00000276

-2.82%

STC/USDT

0.512

1.19%

STEP/USDT

0.0004989

6.47%

STG/USDT

0.4236

-1.00%

STMX/USDT

0.0051256

-3.24%

STORE/USDT

0.027085

1.53%

STORJ/USDT

0.3248

-3.73%

STREETH/USDT

0.006888

0.41%

STRM/USDT

0.0174

-1.14%

STRX/USDT

0.031070

-7.89%

SUSHI/USDT

1.376

-1.43%

SWEAT/USDT

0.0140251

6.53%

SWU/USDT

0.052

-18.75%

SXP/USDT

0.2448

-1.61%

SYP/USDT

0.001326

-0.60%

TAMA/USDT

0.01507

-8.50%

TANK/USDT

0.006290

-1.55%

TAO/USDT

0.0951

-2.56%

TBC/USDT

1,854.02

-1.87%

TCG2/USDT

0.072250

-2.07%

TEDDYV2/USDT

0.00000000027092

7.34%

TERA/USDT

0.000000000506

-3.25%

TFUEL/USDT

0.044399

-3.27%

THETA/USDT

0.881061

-2.32%

THG/USDT

0.0562

-0.53%

TIKTOKEN/USDT

0.0000000009683

-21.56%

TLM/USDT

0.0158

-2.47%

TLOS/USDT

0.1709

-6.87%

TOKAMAK/USDT

1.217

-0.41%

TON/USDT

1.819

0.00%

TOR/USDC

0.9987

-0.01%

TOR/USDT

0.9994

-0.01%

TRAVA/USDT

0.0003029

-1.75%

TRAXX/USDT

0.08357992

0.09%

TRI/USDT

0.89

2.30%

TRU/USDT

0.0899

-8.82%

TRX/USDC

0.052692

-1.55%

TRX/USDT

0.052681

-1.55%

TSUKA/USDT

0.071042

-0.38%

TUSD/USDC

0.99997

0.03%

TUSD/USDT

0.99991

0.01%

TWT/USDT

2.302800

-4.24%

UMA/USDT

1.9330

12.25%

UPO/USDT

0.00512

-0.97%

USDC/USDT

0.99985

0.00%

USDD/USDC

0.98

0.00%

USDD/USDT

0.97

-1.02%

USDP/USDT

0.99989

0.00%

UTED/USDT

0.00332

-1.48%

UTG/USDT

3.4569

2.02%

VAB/USDT

0.00131843

0.00%

VCG/USDT

0.01772

-0.28%

VEMP/USDT

0.018516

-3.36%

VET/USDT

0.019111

-1.79%

VHC/USDT

0.00460

0.00%

VICA/USDT

0.1000

-6.37%

VINA/USDT

0.15345

-1.25%

VINU/USDT

0.00000001336

-0.89%

VISION/USDT

0.002325

-3.57%

VLTY/USDT

0.0067358

0.70%

VOLR/USDT

0.6685

0.00%

VOLT/USDT

0.0000012100

-6.19%

VR/USDT

0.008020

1.13%

VRA/USDT

0.002825

-9.80%

VRGW/USDT

0.0017668

1.19%

VSP/USDT

0.3814

4.21%

VTHO/USDT

0.001009

-3.81%

VTS/USDT

0.1896

-0.16%

VXL/USDT

0.013334

1.24%

WAS/USDT

0.02179072

-2.26%

WAVES/USDT

2.4320

0.16%

WBTC/USDT

16,946.10

-1.75%

WCI/USDT

0.0023010

-15.99%

WCSOV/USDT

0.0183

-7.58%

WE/USDT

12.42440

-10.83%

WEC/USDT

0.02347

-1.55%

WELT/USDT

0.001324

0.38%

WILD/USDT

0.2238

-4.64%

WIN/USDT

0.00009138

-0.01%

WLKN/USDT

0.0436

0.00%

WMT/USDT

0.172907

0.39%

WNK/USDT

0.001376

1.93%

WOO/USDT

0.12180

-2.09%

WQT/USDT

0.001990

-2.45%

WRK/USDT

0.02632

-2.48%

WRX/USDT

0.1646

-4.69%

WTK/USDT

0.0122

-10.29%

WWY/USDT

0.012095

0.78%

XCAD/USDT

1.1613

-2.69%

XCH/USDT

31.40

-0.79%

XDC/USDT

0.022150

4.47%

XDEN/USDT

28.2744

-2.90%

XEM/USDT

0.032600

-1.80%

XEN/USDT

0.000006672

17.03%

XETA/USDT

0.05087

-1.57%

XI/USDT

0.014100

11.59%

XLM/USDC

0.085668

-3.06%

XLM/USDT

0.08570000

-2.94%

XLN/USDT

0.01996

0.71%

XRD/USDT

0.036797

2.88%

XRPAYNET/USDT

0.005168

-8.93%

XRUN/USDT

0.351131

0.03%

XSP/USDT

0.000596

-5.25%

XSPECTAR/USDT

0.052082

-8.39%

XTZ/USDT

1.010000

-1.85%

XWG/USDT

0.001426

3.03%

YCO/USDC

0.004942

0.04%

YGG/USDT

0.2329

-4.94%

YOOSHI/USDT

0.0000000844

-5.17%

ZBC/USDT

0.013489

1.12%

ZEC/USDT

45.70

-2.56%

ZEN/USDT

10.68

-2.47%

ZEON/USDT

0.00269663

3.47%

ZGD/USDT

0.820

2.50%

ZNC/USDT

0.00000448

0.00%

ZPAY/USDT

0.053001

0.00%

ZPTC/USDC

0.08852

-0.28%

ZRX/USDT

0.1911

-2.20%

ZYTH/USDT

0.013600

-28.40%

Market Trades
Price(ETH) Amount(BONDLY) Time
0.00000467 903.60 11:30:53
0.00000467 936.32 11:28:15
0.00000468 904.53 11:27:07
0.00000468 916.00 11:24:31
0.00000468 980.19 11:22:46
0.00000468 966.42 11:20:12
0.00000468 908.75 11:17:30
0.00000468 909.06 11:14:32
0.00000468 900.17 11:11:43
0.00000467 902.19 11:08:54
0.00000468 905.94 11:06:13
0.00000467 900.16 11:04:44
0.00000467 906.80 11:02:25
0.00000468 901.51 11:01:30
0.00000467 1,034.10 10:59:00
0.00000468 900.64 10:57:23
0.00000468 906.14 10:54:20
0.00000467 900.16 10:53:13
0.00000468 900.19 10:51:44
0.00000467 901.15 10:49:09
0.00000468 931.06 10:46:18
0.00000468 901.29 10:43:36
0.00000467 900.67 10:41:29
0.00000467 901.93 10:38:52
0.00000467 900.16 10:36:38
0.00000467 939.41 10:34:54
0.00000467 973.55 10:32:27
0.00000467 900.18 10:29:44
0.00000466 981.45 10:27:34
0.00000467 1,050.10 10:24:40
0.00000467 900.16 10:21:54
0.00000466 900.21 10:19:30
0.00000467 923.34 10:18:59
0.00000467 901.41 10:16:16
0.00000467 912.70 10:13:36
0.00000467 900.40 10:11:35
0.00000468 900.16 10:09:57
0.00000466 995.82 10:07:04
0.00000467 942.98 10:04:38
0.00000467 906.12 10:03:07
0.00000467 1,017.20 10:01:04
0.00000466 904.28 09:59:20
0.00000467 902.97 09:56:35
0.00000468 905.30 09:54:40
0.00000466 937.00 09:52:25
0.00000466 907.16 09:51:11
0.00000466 907.12 09:50:11
0.00000466 900.85 09:47:33
0.00000466 928.08 09:44:44
0.00000466 934.62 09:42:23