BONDLY/USDT

0.0074 0.00740USD
24H Change -2.63%
24H High 0.0079
24H Low 0.0074
24H Vol 15,971.0731 USDT
0.0001
0.0001
0.001
0.01
0.1
Price(USDT) Amount(BONDLY) Total(BONDLY)
  • 0.4615 312.54 625,600.44
  • 0.3988 62.50 625,287.90
  • 0.3960 135.00 625,225.40
  • 0.3860 52.47 625,090.40
  • 0.3692 83.30 625,037.93
  • 0.2717 250.00 624,954.63
  • 0.2502 100.00 624,704.63
  • 0.2500 3,320.65 624,604.63
  • 0.2142 100.00 621,283.98
  • 0.1763 180.00 621,183.98
  • 0.1758 59.41 621,003.98
  • 0.1689 179.58 620,944.57
  • 0.1615 312.54 620,764.99
  • 0.1200 62.00 620,452.45
  • 0.1192 100.00 620,390.45
  • 0.0841 218.58 620,290.45
  • 0.0720 70.00 620,071.87
  • 0.0615 208.36 620,001.87
  • 0.0550 92.00 619,793.51
  • 0.0500 1,128.08 619,701.51
  • 0.0344 106,067.14 618,573.43
  • 0.0319 157.23 512,506.29
  • 0.0312 400.00 512,349.06
  • 0.0221 450.00 511,949.06
  • 0.0190 92,565.33 511,499.06
  • 0.0103 960.24 418,933.73
  • 0.0102 983.18 417,973.49
  • 0.0101 1,941.88 416,990.31
  • 0.0100 960.23 415,048.43
  • 0.0098 4,059.72 414,088.20
  • 0.0097 963.23 410,028.48
  • 0.0096 2,894.54 409,065.25
  • 0.0094 3,957.35 406,170.71
  • 0.0093 4,905.59 402,213.36
  • 0.0092 1,944.06 397,307.77
  • 0.0091 6,921.91 395,363.71
  • 0.0090 2,997.48 388,441.80
  • 0.0089 2,881.98 385,444.32
  • 0.0088 5,916.43 382,562.34
  • 0.0087 1,980.77 376,645.91
  • 0.0085 7,000.46 374,665.14
  • 0.0084 9,101.00 367,664.68
  • 0.0083 10,915.64 358,563.68
  • 0.0082 9,138.53 347,648.04
  • 0.0081 47,502.70 338,509.51
  • 0.0080 156,862.27 291,006.81
  • 0.0079 36,835.17 134,144.54
  • 0.0078 65,204.60 97,309.37
  • 0.0077 28,107.27 32,104.77
  • 0.0076 3,997.50 3,997.50

0.0074 0.00740 USD

  • 0.0074 111,169.51 111,169.51
  • 0.0073 59,526.43 170,695.94
  • 0.0072 71,856.45 242,552.39
  • 0.0071 22,019.16 264,571.55
  • 0.0070 12,659.77 277,231.32
  • 0.0069 13,850.66 291,081.98
  • 0.0068 6,035.49 297,117.47
  • 0.0067 4,092.19 301,209.66
  • 0.0066 5,800.74 307,010.40
  • 0.0065 2,054.38 309,064.78
  • 0.0064 4,984.84 314,049.62
  • 0.0063 4,887.17 318,936.79
  • 0.0062 1,900.51 320,837.30
  • 0.0061 7,264.00 328,101.30
  • 0.0060 3,059.71 331,161.01
  • 0.0059 4,820.24 335,981.25
  • 0.0058 6,896.29 342,877.54
  • 0.0057 2,345.66 345,223.20
  • 0.0056 961.43 346,184.63
  • 0.0055 1,152.63 347,337.26
  • 0.0054 2,326.29 349,663.55
  • 0.0053 1,990.40 351,653.95
  • 0.0017 20,022.13 371,676.08
  • 0.0002 525,192.42 896,868.50
  • 0.0001 200,007.41 1,096,875.91
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.0000 Mid Market Price
Available: 0 USDT
USDT
BONDLY
0%25%50%75%100%
USDT
Available: 0 BONDLY
USDT
BONDLY
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001528

-1.10%

$DFI/USDT

0.693998

-2.53%

$EWT/USDT

0.05577215

-1.71%

$HMT/USDT

0.022644

-1.68%

$LORDZ/USDT

0.005459

3.92%

$MBX/USDT

4.1659

0.65%

$ORE/USDT

0.00890000

-4.30%

$PORT/USDT

0.004421

1.45%

1INCH/USDT

0.5749

-0.19%

3ULL/USDT

0.00054995

-5.06%

AAVE/USDT

74.4306

0.24%

ACA/USDT

0.181

-1.09%

ACH/USDT

0.01182

0.34%

ACK/USDT

0.009903

-2.64%

ADA/USDC

0.430142

-0.07%

ADA/USDT

0.430100

-0.09%

ADP/USDT

0.01134

0.18%

ADS/USDT

1.9927

-1.18%

ADXX/USDT

0.00001546

-1.02%

AFIN/USDT

0.00196

-2.97%

AGV/USDT

0.00061955

-6.65%

AIMX/USDT

0.01465

-2.33%

AKITA/USDT

0.00000012320

-2.28%

AKN/USDT

0.0089

-1.11%

ALGO/USDC

0.35731

1.16%

ALGO/USDT

0.357100

1.10%

ALGOBLK/USDT

0.009465

9.65%

ALGX/USDT

0.001386

-0.93%

ALICE/USDT

1.7081

0.42%

ALLEY/USDT

0.02173

-13.01%

ALPINE/USDT

3.8882

-0.82%

ALTRU/USDT

0.4082

1.77%

AMA/USDT

1.103890

-0.94%

AMPT/USDT

0.007119

-2.72%

ANC/USDT

0.0908

-1.20%

ANKR/USDT

0.03040

0.03%

ANML/USDT

0.00061701

-4.50%

ANN/USDT

0.006488

0.08%

ANONYMOUS/USDT

0.00000000004868

-22.11%

APE/USDC

5.23559

-3.46%

APE/USDT

5.2350

-3.46%

API3/USDT

1.6529

1.40%

APL/USDT

0.000751

3.44%

APOLLO/USDT

0.000012990

-0.09%

AR/USDT

9.2499

-0.86%

ARG/USDT

0.167871707

-0.07%

ARTEQ/USDT

0.011160

-2.52%

ARTRINO/USDT

0.00022305

-12.01%

ARV/USDT

0.00013956

-1.13%

ARX/USDT

0.00197

0.00%

ASS/USDT

0.0000000006917

1.45%

ASSA/USDT

0.007410

-24.92%

AST/USDT

0.11240

-3.51%

ATHENAS/USDT

0.01434

-0.35%

ATLAS/USDC

0.00451421

-2.29%

ATLAS/USDT

0.00451410

-2.30%

ATOM/USDT

12.6570

-1.46%

ATOZ/USDT

0.121870

-0.69%

ATR/USDT

0.0053733

0.76%

AUDIO/USDT

0.21300

-0.27%

AUDT/USDT

0.017656

-5.26%

AURORA/USDT

0.9798

-4.79%

AVAT/USDT

0.008121

-0.99%

AVAX/USDT

16.9780

-1.32%

AXL/USDT

0.0000439

1.15%

AXS/USDT

12.5600

0.72%

AZY/USDT

0.06149

7.90%

BABY/USDT

0.0214

-12.65%

BABYDOGE/USDT

0.000000001374

1.85%

BAKE/USDT

0.2435

0.00%

BANANA/USDT

0.084344

-1.53%

BAND/USDT

1.2389

1.81%

BAS/USDT

0.05245

-2.00%

BAT/USDT

0.3002

-0.50%

BBT/USDT

0.001010

-0.69%

BCH/USDT

116.80

-4.58%

BDY/USDT

0.00935

-7.70%

BEPRO/USDT

0.00101307

-0.47%

BERRY/USDT

0.000806

0.00%

BERS/USDT

0.00577201

0.00%

BETU/USDT

0.031176

-0.18%

BFHT/USDT

0.018064

0.34%

BGC/USDT

0.002104

-1.68%

BICO/USDT

0.4110

-1.01%

BIGB/USDT

0.7411

-0.12%

BIT/USDT

0.4802

1.16%

BITCI/USDT

0.01054100

8.67%

BLOK/USDT

0.0030110

0.73%

BLP/USDT

0.035003

7.72%

BLXM/USDT

0.271

-7.51%

BMX/USDC

0.180242

-0.88%

BMX/USDT

0.1807

-0.17%

BNB/USDT

282.10

0.10%

BNT/USDT

0.424999

-1.16%

BOBC/USDT

0.6002

7.66%

BONDLY/USDT

0.0074

-2.63%

BONE/USDT

1.213900

-9.98%

BORING/USDT

0.006099

3.74%

BOT/USDT

0.001859

-0.38%

BP/USDT

0.018149

-0.35%

BRG/USDT

0.001200

-7.48%

BRISE/USDT

0.00000061

10.91%

BRN/USDT

0.196500

0.46%

BRT/USDT

0.0234

5.88%

BRWL/USDT

0.00379

1.61%

BSHEESHA/USDT

19.206

-1.16%

BSP/USDT

0.000148

-13.95%

BSV/USDT

48.2518

-1.35%

BTC/DAI

19,254.96

-0.90%

BTC/USDC

19,250.56

-0.88%

BTC/USDP

19,213.39

-0.91%

BTC/USDT

19,249.57

-0.90%

BTCPAY/USDT

3.93

-13.82%

BTH/USDT

0.00488558

-2.93%

BTT/USDT

0.000000773

-0.90%

BURN/USDT

0.0890

-8.90%

BUSD/USDC

0.99998

0.00%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.003767

-3.48%

BXTB/USDT

0.00001900

-0.52%

BZEN/USDT

0.000907269

-15.04%

C98/USDT

0.358

-0.56%

CAKE/USDT

4.5310

-3.98%

CAST/USDT

0.11056

-0.99%

CC/USDT

0.26

0.00%

CCT/USDT

0.25660856

0.16%

CDTC/USDT

0.002177

2.40%

CELO/USDT

0.7820

-1.64%

CELR/USDT

0.015140

-0.72%

CEM/USDT

0.318217

0.38%

CENX/USDT

0.001425544

-1.56%

CFX/USDT

0.041550

-0.24%

CFXT/USDT

0.000922

-0.75%

CHECK/USDT

0.0000133689

-2.80%

CHECKR/USDT

0.000650

3.34%

CHEDDA/USDT

0.000153

-1.29%

CHEQ/USDT

0.033601

1.08%

CHESS/USDT

0.2580

-3.37%

CHICKS/USDT

0.0018556

2.64%

CHZ/USDT

0.240001

2.52%

CIRUS/USDT

0.1185

-6.62%

CMCX/USDT

0.001890

-0.21%

COC/USDT

0.0000001556

-2.08%

COL/USDT

0.60120001

0.30%

CREO/USDT

0.01141

0.62%

CRO/USDT

0.111020

1.28%

CSPR/USDT

0.029519

0.33%

CTN/USDT

0.3728

0.27%

CUBE/USDT

0.596999

-0.67%

CULT/USDT

0.00000576

-2.04%

CVX/USDT

4.80

-3.23%

CWEB/USDT

0.027216

-4.18%

CYOP/USDT

0.0000000149

7.97%

DAI/USDC

0.99978

0.00%

DAI/USDT

0.99975

0.00%

DAR/USDT

0.20603

0.61%

DASH/USDT

41.80

0.02%

DBD/USDT

0.00928

2.77%

DBX/USDT

0.000149

2.05%

DC/USDT

0.000785

-1.63%

DCASH/USDT

0.04106

0.00%

DEBT/USDT

13.40660030

-4.24%

DEP/USDT

0.0058

-4.92%

DES/USDT

0.00818

-2.39%

DG/USDT

0.051589

-3.67%

DHLT/USDT

0.031334

1.74%

DINGO/USDT

0.00001200

-17.36%

DMTR/USDT

0.01082

-5.91%

DODI/USDT

0.00090

7.14%

DODO/USDT

0.1295

2.78%

DOGE/USDC

0.060654

0.62%

DOGE/USDT

0.060650

0.65%

DOGECOIN/USDT

0.00000000238

-9.85%

DOGEDIGGER/USDT

0.0000001488

-7.00%

DOGEMETA/USDT

0.000000000069093

44.57%

DOME/USDT

0.00217000

-3.98%

DORA/USDT

2.9110

1.43%

DRAC/USDT

0.00785

-4.50%

DTR/USDT

1.62133542

1.23%

DUET/USDT

0.005565

-4.64%

DVDX/USDT

0.0004375

-0.32%

DVRS/USDT

0.000439998

49.41%

DXGM/USDT

0.03156

41.84%

DYDX/USDT

1.244128

-1.21%

EAI/USDT

0.0610

0.83%

EARN/USDT

0.0185

-3.14%

EFI/USDT

0.110629

-2.12%

EGC/USDT

0.000000148

-15.43%

EGLD/USDT

47.58

-1.22%

ELON/USDT

0.0000002562

-1.08%

ELU/USDT

0.010278

2.74%

ELVN/USDT

0.00267361

-1.28%

EMC1/USDT

0.010108

-15.78%

EMPIRE/USDT

0.00436501

0.14%

ENJ/USDT

0.4505

-0.24%

ENS/USDT

14.81

-7.21%

EOS/USDC

1.214387

2.19%

EOS/USDT

1.213770

2.08%

EQ/USDT

0.0730

-2.54%

ERR/USDT

0.00037304

-1.39%

ESHEESHA/USDT

14.836

-2.14%

ETC/USDT

27.5000

-0.58%

ETH/USDC

1,310.13

-1.67%

ETH/USDT

1,309.52

-1.71%

ETHF/USDT

1.5118

-22.34%

ETHW/USDT

11.02

-6.53%

EUL/USDT

6.3901

-2.84%

EUM/USDT

0.9065

-0.24%

EUROC/USDC

0.98130681

0.25%

FAKT/USDT

0.0209

1.46%

FALCONS/USDT

0.004939

2.21%

FAME/USDT

0.005721

-1.19%

FDC/USDT

0.0001086869

5.52%

FEAR/USDT

0.1513

-1.11%

FEN/USDT

0.0000299

-8.28%

FET/USDT

0.0819

-0.12%

FIL/USDT

5.5700

-1.59%

FILM/ETH

0.000128

2.40%

FILM/USDT

0.166635

-0.50%

FIMI/USDT

0.00350553

0.00%

FINA/USDT

0.0144

1.41%

FIO/USDT

0.0438

-0.90%

FIRO/USDT

2.82697

4.55%

FITFI/USDT

0.052800

-1.31%

FIU/USDT

0.012117

-2.08%

FLOKI/USDT

0.00000754

-4.19%

FND/USDT

0.027869

-5.29%

FNF/USDT

0.0000001223

31.51%

FORM/USDT

0.00329

1.86%

FORT/USDT

0.1351

-5.39%

FOTA/USDT

0.06669863

-4.27%

FOXV2/USDT

0.001561

0.26%

FREE/USDT

0.0000002627

-1.46%

FRONT/USDT

0.2245

-0.75%

FRZSS/USDT

0.00000002640

3.13%

FTB/USDT

0.07734

-2.09%

FTM/USDT

0.224000

-0.80%

FTRB/USDT

0.009828

-1.27%

FTT/USDT

24.2540

0.17%

FUEL/USDT

21.57

0.00%

FWC/USDT

0.00000000015600

1.20%

FXS/USDC

4.31111

4.28%

FYN/USDT

0.081944

3.83%

G/USDT

0.0863

5.24%

GAL/USDT

2.567

-0.62%

GALA/USDC

0.0401911

0.03%

GALA/USDT

0.040183

0.01%

GAMI/USDT

0.003722

-3.12%

GAMINGSHIBA/USDT

0.00000000002255

-0.09%

GARI/USDT

0.0518

-0.58%

GBEX/USDT

0.0000000700

0.29%

GET/USDT

0.009438

6.52%

GGG/USDT

0.051521

-6.37%

GLD/USDT

0.0439

3.29%

GLM/USDC

0.277307

6.61%

GM/USDT

0.000006551

-3.23%

GMCOIN/USDT

0.0811

-0.49%

GMD/USDT

0.008645

-2.44%

GMEE/USDT

0.0131

0.00%

GMEX/USDT

0.00041979

2.04%

GMM/USDT

0.000796

2.18%

GMR/USDT

0.0139

0.00%

GMT/USDT

0.63662

-0.45%

GNO/USDT

118.1000

-2.32%

GOAL/USDT

0.3816

-2.13%

GODE/USDT

0.0156667

-2.24%

GOMT/USDT

0.560606

3.59%

GPCX/USDT

0.000853

11.80%

GST/USDT

0.0257

-3.38%

GSX/USDT

0.0160

0.00%

GTFO/USDT

0.000001167

-0.09%

GULF/USDT

0.05353

0.00%

GUSD/USDT

0.9980

-0.01%

GVR/USDT

0.0000000012817240

4.81%

GWT/USDT

0.00066629

0.47%

H2O/USDT

0.001440

-0.48%

H2ON/USDT

0.1501

-4.21%

HBAR/USDT

0.057734

0.87%

HBB/USDT

0.187213

0.00%

HEAL/USDT

0.00000014834

3.87%

HEC/TOR

9.669

-2.57%

HEC/USDT

9.747

-1.16%

HI/USDT

0.050801

-3.59%

HIGH/USDT

1.505

0.80%

HMT/USDT

0.0636

-0.63%

HOD/USDT

0.00645

-16.34%

HOGE/USDT

0.00002651

-2.57%

HOP/USDT

0.1376

-0.51%

HOT/USDT

0.002036

0.20%

HOTCROSS/USDT

0.012395

1.16%

HPN/USDT

0.0167

-15.23%

HST/USDT

0.02185951

-0.60%

HT/USDT

4.4285

-0.64%

HTO/USDC

0.1151

0.26%

ICE/USDT

0.00645072

-0.60%

ICP/USDT

6.04

-0.49%

IDNA/USDT

0.026970

-0.48%

ILV/USDT

56.60

-0.88%

IMC/USDT

0.1004

-1.76%

IMT/USDT

0.014016

-8.91%

IMX/USDT

0.7590

0.53%

INDI/USDT

0.1289

-0.23%

IP3/USDT

0.4890

-2.49%

ISP/USDT

0.000639

0.16%

IUX/USDT

0.1273

-2.68%

KALI/USDT

0.00752

-0.40%

KATA/USDT

0.00025759

19.64%

KILLER/USDT

0.0000003354

-1.64%

KIND/USDT

0.1129

0.71%

KISHU/USDT

0.000000000396

0.00%

KKT/USDT

0.001303

0.31%

KLAY/USDT

0.1937

-0.05%

KLV/USDT

0.0044

2.33%

KOM/USDT

0.00127193

-3.81%

KTO/USDT

0.000000003108

6.04%

KUBE/USDT

0.0155

0.00%

LABS/USDT

0.001703

-3.02%

LAEEB/USDT

0.000000012517

6.47%

LAIKA/USDT

0.000000484

-9.36%

LANC/USDT

0.001949

-2.35%

LARIX/USDT

0.000629

-0.47%

LAT/USDT

0.006710

2.44%

LAYER/USDT

0.0495

0.00%

LDO/USDC

1.51302

-3.51%

LEASH/USDT

395.81

-3.03%

LED/USDT

0.0673

-2.60%

LEZ/USDT

0.014516

0.00%

LILFLOKI/USDT

0.000000000379

1.07%

LIST/USDT

0.00754

0.27%

LITH/USDT

0.0011780

1.46%

LITX/USDT

0.00059977

-0.05%

LKD/USDT

1.2722

6.92%

LNR/USDT

0.000000007899

2.69%

LOCUS/USDT

0.05063377

1.94%

LOKA/USDT

0.5160

-1.60%

LONIA/USDT

0.016492

-6.85%

LOOKS/USDT

0.2003

-1.81%

LOOP/USDT

0.050212

-3.45%

LOOT/USDT

0.4044

-1.08%

LOV/USDT

0.13765639

-4.61%

LOVELY/USDT

0.00000014564

18.45%

LOX/USDT

0.000447

-1.54%

LPT/USDT

9.0201

0.11%

LTC/USDC

52.6808

-1.44%

LTC/USDT

52.6900

-1.42%

LTNM/USDT

3.9105

0.79%

LUFFY/USDT

0.0000000002193

4.53%

LUNA/USDT

2.4119

-2.28%

LUNC/USDT

0.00030376

0.75%

LUNG/USDT

0.00156465

9.12%

LUXY/USDT

0.032034

-0.20%

LXF/USDT

0.00317

6.73%

LYO/USDT

1.17337400

-0.14%

LYXE/USDT

4.744

-1.60%

MANA/USDT

0.6933

-0.39%

MANC/USDT

2.1584

0.06%

MASK/USDT

1.1450

-0.87%

MATIC/USDC

0.76647

-0.61%

MATIC/USDT

0.766400

-0.62%

MBX/USDT

0.000400

13.31%

MC/USDT

0.658

-1.79%

MCONTENT/USDT

0.000000001586

-1.86%

MCRT/USDT

0.012651

-0.54%

MEAN/USDT

0.1353

-1.67%

MERCE/USDT

0.0001157

0.09%

MERGE/USDT

0.002850

-1.42%

MESA/USDT

0.00853

3.39%

METIS/USDT

23.609

-4.32%

METO/USDT

0.00105886

0.73%

MEVR/USDT

0.071992

-0.01%

MEX/USDT

0.00004743

-4.41%

MFI/USDT

6,996.00

0.28%

MGT/USDT

0.002551

-3.15%

MHUNT/USDT

0.04162

7.52%

MILO/USDT

0.000000009051

6.86%

MINA/USDT

0.5810

-1.02%

MIR/USDT

0.2031

-3.24%

MISA/USDT

0.0000052

-7.14%

MLX/USDT

0.08895

0.17%

MMAI/USDT

0.00035155

-5.93%

MON/USDT

0.176101

2.75%

MONOPOLYMETA/USDT

0.0000290

-26.77%

MONS/USDT

0.02070

-0.81%

MOVEZ/USDT

0.00653

14.56%

MPLX/USDT

0.4019

-1.13%

MRHB/USDT

0.007295

0.03%

MRX/USDT

0.00007318

3.06%

MSOL/USDC

34.710896

-2.24%

MSTR/USDT

0.2595

-2.52%

MTH/USDT

0.00875

-0.68%

MTVT/USDT

0.014078

-11.24%

MVEDA/USDT

0.002076

0.00%

MVG/USDT

0.001320

-4.35%

MVRS/USDT

0.000000310

98.72%

NAKA/USDT

0.061553

-3.44%

NASSR/USDT

0.00195001

-12.29%

NEAR/USDT

3.5540

0.23%

NEO/USDT

8.7700

-0.68%

NEOM/USDT

9.00498615

-1.26%

NEPT/USDT

0.15939

-12.56%

NEXO/USDT

0.8990

-3.34%

NFC/USDT

1.0285

0.01%

NFT/USDT

0.00000050

-1.96%

NIFT/USDT

0.0107

1.90%

NLC/USDT

0.132718

-0.58%

NSUR/USDT

0.000477

-9.83%

NULS/USDT

0.1927

-2.97%

NVIR/USDT

0.070557

28.69%

NYM/USDT

0.277700

-1.77%

O3/USDT

0.0868

0.93%

OCEAN/USDT

0.1585

-0.63%

OKB/USDT

15.9620

-0.31%

OLE/USDT

0.0307

-0.97%

OMI/USDT

0.00127594

0.00%

OMNIA/USDT

0.005167

-5.00%

OOE/USDT

0.021593

1.32%

OP/USDC

0.893077

-1.21%

OP/USDT

0.8930

-1.22%

OPUL/USDT

0.079442

-1.87%

OVR/USDT

0.6943

0.09%

P202/USDT

0.00019

-13.64%

PAF/USDT

0.0008837

6.88%

PARA/USDT

0.0001905

7.63%

PC/USDT

0.01023451

-1.33%

PEN/USDT

0.030766

-2.35%

PEOPLE/USDT

0.022180

-1.81%

PERI/USDT

0.08171803

0.34%

PERP/USDT

0.5659

-2.26%

PIG/USDT

0.000000017033

-0.03%

PKN/USDT

0.00145136

-1.26%

PKR/USDT

0.006251

0.99%

PKT/USDT

0.0018654

2.96%

PLANETS/USDT

0.0047

-6.00%

PLASTIK/USDT

0.021338

21.67%

PLCU/USDT

2,856.89106858

-1.15%

PLEX/USDT

0.2981

-2.71%

PLI/USDT

0.07795

3.44%

PLN/USDT

0.039895

1.77%

PLT/USDT

8.524

0.52%

POLY/USDT

0.240000

-0.37%

POR/USDT

0.000918

1.66%

PPI/USDT

0.00479

-1.64%

PSTAKE/USDT

0.1320

1.69%

PTS/USDT

0.0014550

-27.09%

PTX/USDT

0.0361

-2.70%

Q2/USDT

0.015851

-1.55%

QANX/USDT

0.01151

-1.20%

QI/USDT

0.00956

3.80%

QLINDO/USDT

0.030605

-0.65%

QNT/USDT

138.90

-1.07%

QOM/USDT

0.000000037700

1.34%

QRDO/USDT

0.2086

-1.09%

QRX/USDT

0.004984

0.22%

QTUM/USDT

2.8330

-0.11%

QUACK/USDT

0.000000000822

-1.67%

QUICK/USDT

56.60

-1.91%

QUINT/USDT

1.909

2.74%

RACA/USDC

0.0002886

-1.16%

RACA/USDT

0.00028928

-0.90%

RADAR/USDT

0.02714

4.87%

RADIO/USDT

0.00183755

-0.34%

RAMA/USDT

0.398

-21.03%

RARE/USDT

0.1590

-2.75%

RARI/USDT

2.2266

-2.08%

RAY/USDT

0.5629

-1.59%

RBIF/USDT

0.00000000008071

7.01%

RBLS/USDT

0.16327

-11.50%

RCG/USDT

0.4621

-0.09%

RED/USDT

0.010691

-1.09%

REDLC/USDT

7.4238

-8.25%

REFLEX/USDT

0.0000000036648

-2.63%

RELIC/USDT

0.00012010

-3.92%

REVO/USDT

0.3765

-0.11%

RIDE/USDT

0.133

0.76%

RITE/USDT

0.005083

-2.64%

ROCK/USDT

0.01996479

0.46%

ROCKI/USDT

0.019424

-3.88%

RSR/USDT

0.00935001

14.16%

RSS3/USDT

0.121200

-3.89%

RTC/USDT

0.002504

3.81%

RTT/USDT

0.00014699

-1.32%

RVF/USDT

0.038783

-0.50%

RVLT/USDT

0.00000006707

-2.75%

S2K/USDT

0.000000157600

-6.97%

SAITAMA/USDT

0.001389

-1.00%

SAND/USDC

0.834450

-0.20%

SAND/USDT

0.8343

-0.25%

SAVG/USDT

0.00369998

0.00%

SBR/USDT

0.002426

-7.33%

SEON/USDT

0.00735

-7.55%

SFM/USDT

0.000295

0.00%

SFT/USDT

0.0009814

-2.05%

SG/USDT

0.0683

-5.79%

SHA/USDT

0.000827

1.97%

SHIB/USDC

0.0000111464

-0.18%

SHIB/USDT

0.0000111448

-0.20%

SHIBDOGE(1M)/USDT

0.0000000000785

12.95%

SHINJA(1M)/USDT

0.000000000426

-3.62%

SHIRYO/USDT

0.00000000000540

2.47%

SHX/USDT

0.00077404

-2.77%

SIDUS/USDT

0.0022739

-1.43%

SKEY/USDT

0.016598

-5.60%

SKL/USDT

0.038781

-0.29%

SLC/USDT

0.042390

0.43%

SLEEPEE/USDT

0.010105

-0.24%

SLP/USDT

0.003270

-0.61%

SLRR/USDT

0.0185905

-1.64%

SMILE/USDT

0.00008431

8.77%

SOL/USDC

32.6028

-1.96%

SOL/USDT

32.5900

-1.98%

SOLAR/USDT

0.019891

-0.79%

SOLVE/USDT

0.03377

-1.26%

SOM/USDT

0.002582

-0.84%

SOS/USDT

0.0000002349

-1.22%

SPAY/USDT

0.1898

-0.05%

SPELL/USDT

0.0010257

1.31%

SPHRI/USDT

0.014927

-5.35%

SPHYNX/USDT

0.003089

-0.32%

SQUIDGROW/USDT

0.000000009951

-1.49%

SRCX/USDT

0.009114

-0.02%

SRM/USDT

0.7591

-0.25%

SROCKET/USDT

89.77

-0.95%

SRX/USDT

0.031010

-12.62%

STA/USDT

0.13896

-0.62%

STACK/USDT

0.011144

0.48%

STARL/USDT

0.00000325

-0.91%

STC/USDT

1.105

0.55%

STEP/USDT

0.0012070

2.91%

STG/USDT

0.5198

-1.94%

STMX/USDT

0.00710141

-1.88%

STORE/USDT

0.038237

-0.19%

STORJ/USDT

0.4483

0.25%

STREETH/USDT

0.007680

-0.30%

STRM/USDT

0.0254

-0.39%

STRX/USDT

0.041291

-9.05%

SUSHI/USDT

1.077

-1.91%

SWEAT/USDT

0.0298153

5.19%

SWU/USDT

0.129

-0.77%

SXP/USDT

0.3462

-2.48%

SYNR/USDT

0.011591

-1.55%

SYP/USDT

0.003230

0.00%

TAMA/USDT

0.05249

84.05%

TANK/USDT

0.007716

0.14%

TAO/USDT

0.2640

1.11%

TBC/USDT

2,095.28

-1.14%

TEDDYV2/USDT

0.00000000015340

6.65%

TFUEL/USDT

0.052100

-2.43%

THETA/USDT

1.062000

-0.84%

THG/USDT

0.0871

0.11%

THN/USDT

0.004128

26.98%

TIKTOKEN/USDT

0.0000877

-39.39%

TLM/USDT

0.0241

2.99%

TLOS/USDT

0.1816

0.22%

TON/USDT

1.373

0.96%

TOR/USDC

0.9992

-0.01%

TOR/USDT

0.9993

0.02%

TRADE/USDT

0.131438

-2.35%

TRAVA/USDT

0.0004546

-4.15%

TRAXX/USDT

0.18079825

-0.42%

TRU/USDT

0.1492

-10.39%

TRX/USDC

0.060328

-1.29%

TRX/USDT

0.060310

-1.31%

TUSD/USDC

1.00017

0.01%

TUSD/USDT

1.00012

0.01%

TWT/USDT

0.893201

-0.50%

UBT/USDT

0.22946412

59.20%

UBX/USDT

0.000047

-2.08%

UFO/USDT

0.000001923

-1.03%

UMA/USDT

2.2990

-0.99%

UNC/USDT

0.0003183

-4.33%

UNITS/USDT

1.406356

0.00%

UPO/USDT

0.00863

-5.58%

USDC/USDT

0.99997

0.00%

USDD/USDC

1.00

0.00%

USDD/USDT

1.00

0.00%

USDP/USDC

1.00208

0.07%

USDP/USDT

1.00205

0.07%

UTG/USDT

9.1337

-0.19%

VAB/USDT

0.00134001

2.29%

VCG/USDT

0.02649

2.36%

VEMP/USDT

0.021645

-3.29%

VERA/USDT

0.02710

23.18%

VET/USDT

0.023250

1.17%

VHC/USDT

0.00776

-1.27%

VICA/USDT

0.2969

-0.54%

VINU/USDT

0.00000002151

-2.27%

VISION/USDT

0.003251

1.28%

VITE/USDT

0.025997

-1.75%

VLTY/USDT

0.0093698

-0.57%

VLX/USDT

0.00018467

-0.39%

VOLT/USDT

0.0000005767

-9.48%

VPAD/USDT

0.0362

-2.16%

VR/USDT

0.012421

-1.34%

VRGW/USDT

0.0060608

-23.28%

VSP/USDT

0.4301

0.02%

VTHO/USDT

0.001447

1.33%

VTS/USDT

0.2598

23.36%

VXL/USDT

0.017582

0.47%

WAS/USDT

0.02276733

-9.40%

WAVES/USDT

3.7980

-0.42%

WAXL/USDT

0.6158

-6.21%

WBTC/USDT

19,237.20

-0.81%

WCSOV/USDT

0.0331

-5.97%

WE/USDT

5.24680

5.02%

WEC/USDT

0.01521

0.00%

WELD/USDT

0.01508

0.53%

WELT/USDT

0.001989

0.35%

WEMIX/USDT

1.75934

-0.25%

WILD/USDT

0.2289

-4.11%

WIN/USDT

0.00009896

0.80%

WLKN/USDT

0.0518

0.19%

WMT/USDT

0.198473

0.00%

WNK/USDT

0.003369

6.14%

WOO/USDT

0.13500

-0.38%

WQT/USDT

0.003541

-0.65%

WRK/USDT

0.05205

-0.02%

WRX/USDT

0.2042

1.39%

WT/USDT

0.1371

-0.07%

WTK/USDT

0.0188

-5.53%

WWEB3/USDT

181.845

0.62%

WWY/USDT

0.014843

-1.18%

XAVA/USDT

0.3448

-2.46%

XCAD/USDT

1.7159

1.02%

XCH/USDT

33.37

0.18%

XDC/USDT

0.032666

2.24%

XDEN/USDT

37.4631

1.25%

XEM/USDT

0.040299

-0.49%

XET/USDT

0.00070

-1.41%

XETA/USDT

0.07536

-1.89%

XI/USDT

0.021598

10.94%

XLM/USDC

0.120152

4.43%

XLM/USDT

0.12020000

4.43%

XMON/USDT

20,135.31

-1.92%

XRD/USDT

0.060914

1.27%

XRPAYNET/USDT

0.001000

-4.49%

XRUN/USDT

0.390762

-1.22%

XSP/USDT

0.000968

2.00%

XSPECTAR/USDT

0.050635

-1.95%

XTZ/USDT

1.410000

-0.77%

XWG/USDT

0.005517

-3.40%

XY/USDT

0.2361

0.00%

YCO/USDC

0.004300

0.14%

YGG/USDT

0.3464

0.00%

YOOSHI/USDT

0.0000001019

-0.88%

ZBC/USDT

0.014602

0.06%

ZEC/USDT

55.51

-1.40%

ZED/USDT

0.0371

0.82%

ZEN/USDT

13.87

-1.63%

ZENITH/USDT

0.01321

-6.18%

ZEON/USDT

0.00582320

0.98%

ZGD/USDT

0.812

-0.37%

ZINU/USDT

0.000000006407

-4.90%

ZLDA/USDT

0.008175

5.31%

ZNC/USDT

0.00000515

0.00%

ZOON/USDT

0.000790

2.07%

ZPAY/USDT

0.113000

5.12%

ZPTC/USDC

0.12141

-0.07%

ZRX/USDT

0.2677

0.41%

ZYTH/USDT

0.030633

0.03%

Market Trades
Price(USDT) Amount(BONDLY) Time
0.0074 353.77 20:59:35
0.0074 644.94 20:59:35
0.0074 383.34 20:58:42
0.0074 585.44 20:58:42
0.0074 364.80 20:57:53
0.0074 495.70 20:57:53
0.0074 573.74 20:57:11
0.0074 287.99 20:57:11
0.0074 693.64 20:55:54
0.0074 180.14 20:55:54
0.0074 782.75 20:55:08
0.0074 85.84 20:55:08
0.0074 904.25 20:54:12
0.0074 42.87 20:54:12
0.0074 860.29 20:53:51
0.0074 59.95 20:53:04
0.0074 807.16 20:53:04
0.0074 143.59 20:52:17
0.0074 716.57 20:52:17
0.0074 234.80 20:51:25
0.0074 646.90 20:51:25
0.0074 307.52 20:50:35
0.0074 596.18 20:50:35
0.0074 354.06 20:49:45
0.0074 506.10 20:49:45
0.0074 461.36 20:48:40
0.0074 402.51 20:48:40
0.0074 559.21 20:47:44
0.0074 301.17 20:47:44
0.0074 649.07 20:46:46
0.0074 211.09 20:46:46
0.0074 739.15 20:46:03
0.0074 124.15 20:46:03
0.0074 888.74 20:45:15
0.0074 5.76 20:45:15
0.0074 873.21 20:44:27
0.0074 122.14 20:43:38
0.0074 740.76 20:43:38
0.0074 225.37 20:42:43
0.0074 643.16 20:42:43
0.0074 307.67 20:41:53
0.0074 565.54 20:41:53
0.0074 384.70 20:41:18
0.0074 534.76 20:41:18
0.0074 415.48 20:40:33
0.0074 447.29 20:40:33
0.0074 502.95 20:39:34
0.0074 358.32 20:39:34
0.0074 602.33 20:38:09
0.0074 267.45 20:38:09
No Record
Hide Other Pairs Cancel All