BONDLY/USDT

0.005876 0.00588USD
24H Change -0.71%
24H High 0.005921
24H Low 0.005788
24H Vol 5,998.763864 USDT
0.000001
0.000001
0.00001
0.0001
0.001
Price(USDT) Amount(BONDLY) Total(BONDLY)
  • 0.006091 3,978.22 287,744.15
  • 0.006090 4,960.72 283,765.93
  • 0.006089 1,975.80 278,805.21
  • 0.006088 6,733.46 276,829.41
  • 0.006087 2,997.45 270,095.95
  • 0.006086 14,824.03 267,098.50
  • 0.006085 10,854.39 252,274.47
  • 0.006084 4,853.63 241,420.08
  • 0.006083 9,162.83 236,566.45
  • 0.006082 10,861.71 227,403.62
  • 0.006081 11,302.82 216,541.91
  • 0.006080 6,928.40 205,239.09
  • 0.006079 7,998.03 198,310.69
  • 0.006078 16,013.20 190,312.66
  • 0.006077 5,128.73 174,299.46
  • 0.006076 14,097.36 169,170.73
  • 0.006075 17,790.65 155,073.37
  • 0.006074 6,855.60 137,282.72
  • 0.006073 11,935.69 130,427.12
  • 0.006072 7,954.45 118,491.43
  • 0.006071 5,770.86 110,536.98
  • 0.006070 6,960.04 104,766.12
  • 0.006069 5,797.65 97,806.08
  • 0.006068 6,870.41 92,008.43
  • 0.006067 10,001.43 85,138.02
  • 0.006066 6,005.43 75,136.59
  • 0.006065 8,047.30 69,131.16
  • 0.006064 2,883.97 61,083.86
  • 0.006063 6,826.35 58,199.89
  • 0.006062 2,882.18 51,373.54
  • 0.006061 2,109.73 48,491.36
  • 0.006060 962.69 46,381.63
  • 0.006059 3,078.70 45,418.94
  • 0.006058 4,101.13 42,340.24
  • 0.006057 1,921.78 38,239.11
  • 0.006056 2,892.35 36,317.33
  • 0.006055 3,123.54 33,424.98
  • 0.006054 3,221.95 30,301.44
  • 0.006053 2,885.43 27,079.49
  • 0.006051 4,971.97 24,194.06
  • 0.006050 1,110.07 19,222.09
  • 0.006048 1,009.18 18,112.02
  • 0.006047 1,997.08 17,102.84
  • 0.006046 2,974.26 15,105.76
  • 0.006045 4,070.64 12,131.50
  • 0.006044 2,968.92 8,060.86
  • 0.006043 964.48 5,091.94
  • 0.006042 960.25 4,127.46
  • 0.006039 2,060.62 3,167.21
  • 0.006036 1,106.59 1,106.59

0.005876 0.00588 USD

  • 0.005730 3,639.32 3,639.32
  • 0.005729 980.39 4,619.71
  • 0.005719 950.79 5,570.50
  • 0.005718 950.24 6,520.74
  • 0.005717 1,916.15 8,436.89
  • 0.005716 978.14 9,415.03
  • 0.005714 1,995.99 11,411.02
  • 0.005712 963.53 12,374.55
  • 0.005711 3,233.51 15,608.06
  • 0.005710 957.05 16,565.11
  • 0.005709 4,028.45 20,593.56
  • 0.005708 3,839.57 24,433.13
  • 0.005707 7,089.87 31,523.00
  • 0.005706 10,867.27 42,390.27
  • 0.005705 9,755.31 52,145.58
  • 0.005704 9,929.67 62,075.25
  • 0.005703 12,881.18 74,956.43
  • 0.005702 10,249.86 85,206.29
  • 0.005701 19,413.55 104,619.84
  • 0.005700 16,036.09 120,655.93
  • 0.005699 14,069.91 134,725.84
  • 0.005698 18,546.63 153,272.47
  • 0.005697 17,982.28 171,254.75
  • 0.005696 18,909.30 190,164.05
  • 0.005695 11,064.60 201,228.65
  • 0.005694 10,737.54 211,966.19
  • 0.005693 18,729.14 230,695.33
  • 0.005692 10,648.52 241,343.85
  • 0.005691 15,808.91 257,152.76
  • 0.005690 37,570.66 294,723.42
  • 0.005689 12,070.44 306,793.86
  • 0.005688 9,839.58 316,633.44
  • 0.005687 8,007.70 324,641.14
  • 0.005686 7,901.04 332,542.18
  • 0.005685 14,644.78 347,186.96
  • 0.005684 1,022.55 348,209.51
  • 0.005683 2,244.01 350,453.52
  • 0.005682 954.01 351,407.53
  • 0.005681 5,209.38 356,616.91
  • 0.005680 7,123.89 363,740.80
  • 0.005679 4,831.09 368,571.89
  • 0.005678 3,059.65 371,631.54
  • 0.005677 4,925.08 376,556.62
  • 0.005676 985.75 377,542.37
  • 0.005675 972.42 378,514.79
  • 0.005674 4,029.01 382,543.80
  • 0.005673 5,750.12 388,293.92
  • 0.005672 2,104.91 390,398.83
  • 0.005671 3,803.17 394,202.00
  • 0.005670 4,032.55 398,234.55
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000000 Mid Market Price
Limit
Market
Trigger Order

Trigger Order

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available - USDT
Price
USDT
Amount
BONDLY
0%25%50%75%100%
Total
USDT
Available - BONDLY
Price
USDT
Amount
BONDLY
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

2.9526

-6.98%

$CCX/USDT

0.04674

-4.12%

$DFI/USDT

0.483000

-1.63%

$DOSA/USDT

0.000415

-8.99%

$HMT/USDT

0.007642

-4.49%

$ITA/USDT

1.1678

-0.86%

$POR/USDT

2.4001

-6.72%

$PORT/USDT

0.001977

4.16%

1INCH/USDT

0.4780

-4.97%

3ULL/USDT

0.00028862

-8.22%

AAVE/USDT

63.6437

-3.79%

ACA/USDT

0.129

-8.51%

ACH/USDT

0.00947

-4.54%

ACK/USDT

0.001602

2.76%

ACM/USDT

2.606

-1.85%

ADA/USDC

0.316615

-3.10%

ADA/USDT

0.316500

-3.09%

ADP/USDT

0.00778

0.00%

ADS/USDT

1.3607

4.32%

AFIN/USDT

0.000597

0.17%

AGV/USDT

0.00044549

-5.49%

AIMX/USDT

0.01305

-8.55%

AKITA/USDT

0.00000008911

-4.16%

AKN/USDT

0.021591

-0.04%

ALGO/USDC

0.23415

-3.77%

ALGO/USDT

0.234101

-3.78%

ALGOBLK/USDT

0.006757

1.64%

ALICE/USDT

1.3281

-2.13%

ALPINE/USDT

2.6700

-2.26%

ALTRU/USDT

0.3608

-1.26%

AMA/USDT

0.326480

-1.93%

AMPLIFI/USDT

26.66

0.91%

ANC/USDT

0.0536

-5.30%

ANKR/USDT

0.02143

-1.83%

ANML/USDT

0.00028371

3.18%

APE/USDC

4.09189

-0.49%

APE/USDT

4.0928

-0.39%

API3/USDT

1.4470

-2.02%

APL/USDT

0.0006591

-1.26%

APT/USDT

5.1910

-2.22%

AR/USDT

9.4900

1.61%

ARTEQ/USDT

0.009017

-4.74%

ARV/USDT

0.00008411

2.94%

ARX/USDT

0.00252

-5.62%

ARZ/USDT

0.000886

-0.56%

ASS/USDT

0.0000000006237

0.47%

ASSA/USDT

0.006936

-0.22%

AST/USDT

0.10730

1.80%

ASX/USDT

0.0735

0.00%

ATHENAS/USDT

0.01277

-2.52%

ATLAS/USDC

0.00315073

-7.06%

ATLAS/USDT

0.00313661

-7.47%

ATOM/USDT

10.1060

-3.80%

ATOZ/USDT

0.223056

-3.40%

ATR/USDT

0.0043405

-0.34%

AUDIO/USDT

0.16150

-2.30%

AUDT/USDT

0.020879

-1.19%

AURORA/USDT

0.3573

0.48%

AVAT/USDT

0.002953

-0.87%

AVAX/USDT

13.5165

-4.83%

AXL/USDT

0.0000372

-2.36%

AXS/USDT

8.6500

6.79%

AZY/USDT

0.03505

0.20%

BABY/USDT

0.0289

-3.99%

BABYDOGE/USDT

0.000000001081

-3.05%

BAKE/USDT

0.1898

-1.86%

BANANA/USDT

0.066973

-3.03%

BAND/USDT

2.0710

-2.59%

BAR/USDT

3.69

-1.86%

BAT/USDT

0.2317

-2.85%

BBT/USDT

0.000822

-2.95%

BCH/USDT

110.90

-3.97%

BDY/USDT

0.00463

-0.22%

BEPRO/USDT

0.00078262

-1.94%

BERRY/USDT

0.000637

-1.39%

BETU/USDT

0.034678

-2.25%

BFHT/USDT

0.007007

-0.47%

BFIC/USDT

16.4817

37.35%

BGC/USDT

0.001464

-1.08%

BICO/USDT

0.3072

-3.00%

BIT/USDT

0.3007

-3.41%

BITBOY/USDT

0.0024

-50.00%

BLOK/USDT

0.0022589

-2.17%

BLP/USDT

0.032919

-3.41%

BLUESPARROW/USDT

0.0322

-6.12%

BLXM/USDT

0.214

5.94%

BMX/USDC

0.090904

-0.36%

BMX/USDT

0.0912

0.22%

BNB/USDT

287.90

-2.58%

BNT/USDT

0.377000

-2.58%

BOBC/USDT

0.2505

0.85%

BONDLY/USDT

0.005876

-0.71%

BONE/USDT

0.914900

-4.71%

BORING/USDT

0.003044

0.66%

BRG/USDT

0.00018930

-3.60%

BRISE/USDT

0.00000042

-4.55%

BRN/USDT

0.150046

-7.60%

BSHEESHA/USDT

12.115

-4.27%

BSV/USDT

41.5288

-2.59%

BTC/DAI

16,959.05

-1.99%

BTC/USDC

16,955.84

-2.00%

BTC/USDT

16,951.74

-2.02%

BTCPAY/USDT

0.0079

14.49%

BTH/USDT

0.00345590

-0.40%

BTNT/USDT

0.11494

3.09%

BTT/USDT

0.000000691

-2.68%

BUSD/USDC

0.99990

-0.01%

BUSD/USDT

0.99985

0.00%

BVC/USDT

0.002732

-1.80%

BYP/USDT

0.0000969

-0.62%

BZEN/USDT

0.000411362

-8.98%

C98/USDT

0.229

-6.53%

CAKE/USDT

3.9650

-2.48%

CASH/USDT

6.000

-40.09%

CAST/USDT

0.09090

0.06%

CATHEON/USDT

0.0016016

0.73%

CAUSE/USDT

0.40411

0.02%

CC/USDT

0.18

0.00%

CCT/USDT

0.34098439

-0.82%

CDOG/USDT

0.085554

-2.28%

CDTC/USDT

0.001156

-1.87%

CELO/USDT

0.6350

-4.37%

CELR/USDT

0.012350

0.32%

CEM/USDT

0.496072

-0.26%

CENX/USDT

0.001064278

0.00%

CFI/USDT

0.0014000000

180.00%

CFX/USDT

0.028750

-0.50%

CFXT/USDT

0.000520

-2.26%

CGO/USDT

57.23

-0.78%

CHECKR/USDT

0.000400

0.00%

CHEQ/USDT

0.033470

-5.65%

CHESS/USDT

0.2120

-4.50%

CHZ/USDT

0.160400

-4.69%

CIRUS/USDT

0.1145

1.78%

CITY/USDT

4.151

-2.33%

CMCX/USDT

0.002822

-0.32%

COC/USDT

0.0000000729

-3.95%

CREO/USDT

0.004524

11.51%

CRO/USDT

0.066231

-7.56%

CROGE/USDT

0.00131

1.55%

CRTS/USDT

0.0001807

-1.58%

CSPR/USDT

0.029890

-1.05%

CUBIX/USDT

0.00617805

0.33%

CVX/USDT

3.92

-2.00%

CWEB/USDT

0.019095

-7.59%

CYOP/USDT

0.0000000100

0.00%

DAI/USDC

0.99960

-0.02%

DAI/USDT

0.99952

-0.01%

DAR/USDT

0.13584

-3.55%

DASH/USDT

45.94

-2.42%

DBD/USDT

0.00713

-1.79%

DBX/USDT

0.00012914

1.98%

DC/USDT

0.001169

-7.30%

DCB/USDT

0.000870

0.00%

DEBT/USDT

10.59939987

2.74%

DEP/USDT

0.0035

-5.41%

DES/USDT

0.002084

13.63%

DG/USDT

0.029367

-0.25%

DHLT/USDT

0.007475

0.04%

DIE/USDT

0.0000000826

2.23%

DINGO/USDT

0.00001601

-2.02%

DMTR/USDT

0.00457

-2.77%

DODI/USDT

0.00080

0.00%

DODO/USDT

0.1236

0.82%

DOGE/USDC

0.099951

-6.04%

DOGE/USDT

0.099974

-6.03%

DOGECOIN/USDT

0.00000000120

0.00%

DOGEDIGGER/USDT

0.0000000000415

9.21%

DOME/USDT

0.00271000

-0.73%

DORA/USDT

3.5479

-2.48%

DRAC/USDT

0.02288

13.27%

DUET/USDT

0.001603

-3.26%

DVDX/USDT

0.0002752

-1.78%

DYDX/USDT

1.752000

-5.68%

EAI/USDT

0.0292

-3.31%

EFI/USDT

0.092481

1.63%

EFK/USDT

0.2110

0.19%

EGLD/USDT

43.72

-0.11%

ELAN/USDT

1.9484

0.42%

ELON/USDT

0.0000003691

-3.73%

ELVN/USDT

0.00170585

-1.23%

EMPIRE/USDT

0.00250031

-1.14%

ENJ/USDT

0.3128

-2.86%

ENS/USDT

13.88

-3.94%

EOS/USDC

0.930577

-2.02%

EOS/USDT

0.930028

-2.07%

EQ/USDT

0.0841

0.48%

ERR/USDT

0.00008719

-4.95%

ESHEESHA/USDT

9.212

-4.58%

ETC/USDT

19.2899

-3.60%

ETH/USDC

1,251.80

-3.49%

ETH/USDT

1,251.93

-3.45%

ETHF/USDT

0.2327

-1.90%

ETHW/USDT

3.72

-6.06%

EUL/USDT

5.1906

-5.22%

EUM/USDT

0.8091

0.00%

EUROC/USDC

1.05107225

-0.30%

EXN/USDT

0.253141

-3.79%

FACE/USDT

0.00000057

5.56%

FAKT/USDT

0.0186

3.33%

FALCONS/USDT

0.003601

0.81%

FEAR/USDT

0.0787

-2.48%

FET/USDT

0.0718

6.37%

FIL/USDT

4.5259

-1.56%

FIMI/USDT

0.00297032

0.00%

FINA/USDT

0.0160

-1.84%

FIO/USDT

0.0340

-2.02%

FIRO/USDT

1.85077

-2.74%

FITFI/USDT

0.033499

-3.18%

FLOKI/USDT

0.00000972

-4.14%

FLOW/USDT

1.0940

-3.44%

FND/USDT

0.011498

-1.07%

FNF/USDT

0.0000000047948

-23.89%

FORM/USDT

0.00242

0.83%

FORT/USDT

0.1669

-0.18%

FOXV2/USDT

0.001190

-2.70%

FRA/USDT

0.001726

-1.37%

FREE/USDT

0.0000002346

1.73%

FRONT/USDT

0.2013

-2.38%

FRZSS/USDT

0.00000002334

-6.00%

FTB/USDT

0.06381

0.66%

FTM/USDT

0.248600

-2.04%

FTRB/USDT

0.009105

-0.38%

FTT/USDT

1.3633

-5.87%

FUNEX/USDT

0.0794

61.05%

FWC/USDT

0.00000000014498

12.59%

FXS/USDC

5.22604

3.42%

FYN/USDT

0.039812

-0.16%

G/USDT

0.0442

3.03%

G1X/USDT

0.00066907

0.70%

GAL/USDT

1.501

-2.78%

GALA/USDC

0.0266746

3.46%

GALA/USDT

0.026690

3.53%

GAMI/USDT

0.003214

7.10%

GAMINGSHIBA/USDT

0.00000000001801

-2.12%

GBEX/USDT

0.0000000738

6.80%

GET/USDT

0.028339

0.83%

GGG/USDT

0.038757

8.28%

GLD/USDT

0.0167

1.21%

GLM/USDC

0.223345

-0.89%

GM/USDT

0.000003721

-2.34%

GMCOIN/USDT

0.0676

0.00%

GMEX/USDT

0.00028527

7.49%

GMM/USDT

0.000326

1.56%

GMT/USDT

0.40396

0.75%

GMX/USDT

50.71000

-7.92%

GNO/USDT

90.5998

-4.23%

GOAL/USDT

0.3983

-2.23%

GODE/USDT

0.015871

-1.45%

GOMT/USDT

0.473932

0.02%

GPCX/USDT

0.001126

0.18%

GQ/USDT

0.001746

-2.13%

GST/USDT

0.0226

-4.24%

GSX/USDT

0.0092

-8.00%

GTC/USDT

1.765

-3.02%

GULF/USDT

0.04034

-0.35%

GVR/USDT

0.0000000006900000

-1.43%

GWT/USDT

0.00053920

-1.98%

H2O/USDT

0.001148

-0.17%

HBAR/USDT

0.048543

-0.80%

HBB/USDT

0.078210

-0.36%

HEC/TOR

3.458

0.32%

HEC/USDT

3.458

0.67%

HELLO/USDT

0.006799

-6.44%

HFT/USDT

0.4882

-5.00%

HI/USDT

0.024633

-0.75%

HIGH/USDT

1.197

-3.23%

HMT/USDT

0.0517

2.58%

HNTR/USDT

0.005933

0.30%

HOD/USDT

0.00228

2.24%

HOOK/USDT

2.2185

-4.80%

HOT/USDT

0.001692

-2.70%

HOTCROSS/USDT

0.009321

2.27%

HPN/USDT

0.0126

12.50%

HT/USDT

6.5861

-1.81%

HTO/USDC

0.0650

-0.76%

HYPER/USDT

0.0001999

-4.76%

ICE/USDT

0.00497758

0.31%

ICP/USDT

4.36

-3.11%

IDNA/USDT

0.015014

22.07%

ILV/USDT

44.80

-6.28%

IMC/USDT

0.0634

0.32%

IMT/USDT

0.005337

-6.53%

IMX/USDT

0.4869

-3.20%

INR/USDT

0.143453

-0.74%

ISP/USDT

0.000607

-5.45%

IUX/USDT

0.1014

-0.88%

JASMY/USDT

0.004012

-6.02%

KALI/USDT

0.00552

-2.47%

KATA/USDT

0.00014984

-2.98%

KILLER/USDT

0.0000001434

-2.38%

KIND/USDT

0.038836

-2.23%

KISHU/USDT

0.000000000379

-4.29%

KKT/USDT

0.000931

-0.21%

KLAY/USDT

0.1843

-4.80%

KLV/USDT

0.0029

-9.38%

KOL/USDT

0.001912

-2.05%

KOM/USDT

0.00097424

-2.14%

KOSON/USDT

0.03221

1.29%

KRU/USDT

0.2115

-0.19%

KTX/USDT

0.03791

1.20%

KUBE/USDT

0.0112

1.82%

LABS/USDT

0.000785

-17.97%

LAT/USDT

0.013720

3.70%

LAYER/USDT

0.0527

-0.57%

LAZIO/USDT

5.0551

-2.64%

LBT/USDT

0.168361

-0.12%

LDO/USDC

1.06820

-4.80%

LEASH/USDT

345.93

-9.99%

LED/USDT

0.0500

0.00%

LEX/USDT

7.184300

-4.49%

LEZ/USDT

0.021015

4.04%

LITH/USDT

0.0007989

-7.96%

LITX/USDT

0.00037175

10.77%

LKD/USDT

0.6670

-0.45%

LNR/USDT

0.0456

-0.65%

LOCUS/USDT

0.03108

2.81%

LOKA/USDT

0.3921

-4.67%

LONIA/USDT

0.008900

9.23%

LOOKS/USDT

0.1408

-2.56%

LOOP/USDT

0.021847

-5.88%

LOVELY/USDT

0.00000009722

24.55%

LPT/USDT

7.5501

-0.66%

LTC/USDC

79.1458

-4.92%

LTC/USDT

79.1600

-4.87%

LUFFY/USDT

0.0000000001888

2.11%

LUNA/USDT

1.6147

-2.70%

LUNC/USDT

0.00017228

-2.53%

LUNG/USDT

0.00155201

-3.29%

LUXY/USDT

0.015362

0.10%

LWC/USDT

0.0344

2.69%

LXF/USDT

0.00290

15.08%

LYO/USDT

1.01187064

3.01%

LYXE/USDT

5.252

-4.65%

M87/USDT

0.00000242

-6.56%

MAGIC/USDT

0.5250

22.09%

MANA/USDT

0.4151

-2.03%

MANC/USDT

0.9306

-7.40%

MASK/USDT

3.6490

-7.62%

MATIC/USDC

0.90663

-3.25%

MATIC/USDT

0.906500

-3.26%

MC/USDT

0.425

-2.97%

MCONTENT/USDT

0.000000001278

0.00%

MCRT/USDT

0.005648

6.77%

MEAN/USDT

0.0355

-4.05%

MERCE/USDT

0.0000795

-1.97%

METIS/USDT

17.720

-6.87%

METO/USDT

0.00204643

-10.20%

MEVR/USDT

0.025086

-4.49%

MEX/USDT

0.00003560

1.92%

MFI/USDT

8,383.98

0.24%

MGT/USDT

0.001913

-1.29%

MGXG/USDT

0.109722

-2.13%

MHUNT/USDT

0.01447

-1.77%

MILO/USDT

0.000000004491

-3.42%

MINA/USDT

0.5679

-2.94%

MINIFOOTBALL/USDT

0.00000000004870

-2.66%

MINTME/USDT

0.03415

-4.58%

MIR/USDT

0.1309

-2.46%

MISA/USDT

0.000005008

-1.65%

MLX/USDT

0.08842

0.09%

MMAI/USDT

0.00028680

-0.48%

MMETA/USDT

0.03118

1.46%

MONOPOLYMETA/USDT

0.0000000028388

140.92%

MONS/USDT

0.01566

-0.82%

MOVEZ/USDT

0.00308

2.67%

MRHB/USDT

0.005337

-0.93%

MRX/USDT

0.00004650

-2.11%

MSTR/USDT

0.2083

-4.97%

MTH/USDT

0.00896

-0.22%

MTVT/USDT

0.011729

4.21%

MTW/USDT

0.02079905

0.00%

MULTI/USDT

4.13

2.74%

MVEDA/USDT

0.001622

0.75%

MVP/USDT

0.00528

3.53%

MVRS/USDT

0.000000089

2.30%

NAKA/USDT

0.073455

-3.27%

NASSR/USDT

0.00123000

2.50%

NEAR/USDT

1.7380

-1.81%

NEO/USDT

6.9799

-0.43%

NEOM/USDT

1.55456302

-0.61%

NEPT/USDT

0.00242

-6.56%

NEXO/USDT

0.6650

-5.14%

NFC/USDT

1.0140

-26.65%

NFT/USDT

0.00000047

-2.08%

NFTY/USDT

0.00333856

-2.75%

NLC/USDT

0.121566

0.73%

NSUR/USDT

0.000272

-4.90%

NTIC/USDT

0.395660

-21.56%

NULS/USDT

0.1921

-2.59%

NVIR/USDT

0.036224

-10.33%

NYM/USDT

0.174200

-5.51%

OCEAN/USDT

0.1433

2.65%

OHO/USDT

0.002568

-2.02%

OKB/USDT

21.2580

-3.08%

OLE/USDT

0.0159

-1.85%

OMNIA/USDT

0.000959

1.37%

ONLYFANS/USDT

0.00003831

-27.83%

OOE/USDT

0.017231

-0.16%

OP/USDC

1.020102

-5.47%

OP/USDT

1.0199

-5.48%

OPUL/USDT

0.068711

0.38%

OVR/USDT

0.3958

-0.65%

PAF/USDT

0.0005487

-1.30%

PARADOX/USDT

0.046061

-6.74%

PC/USDT

0.00494331

-0.91%

PEN/USDT

0.022095

0.64%

PEOPLE/USDT

0.027200

1.61%

PERI/USDT

0.11781816

0.15%

PERP/USDT

0.5056

0.02%

PHL/USDT

0.04071

0.49%

PIAS/USDT

0.0316

-7.33%

PIF/USDT

0.00661

5.93%

PIG/USDT

0.000000018243

-0.22%

PKN/USDT

0.00157353

0.43%

PKR/USDT

0.003519

-3.03%

PKT/USDT

0.0008761

-3.43%

PLANETS/USDT

0.008646

-9.03%

PLASTIK/USDT

0.018114

-1.08%

PLCU/USDT

1,297.83127711

-0.46%

PLEX/USDT

0.1056

-9.82%

PLI/USDT

0.05806

6.16%

PLN/USDT

0.026528

-2.69%

PLT/USDT

3.350

-6.27%

POR/USDT

0.000418

-3.69%

PORTO/USDT

3.7500

-2.42%

POSS/USDT

0.02592

12.21%

PPI/USDT

0.00143

0.00%

PRMX/USDT

0.005794

21.09%

PROS/USDT

0.6526

-3.40%

PROTEO/USDT

1.317

-4.01%

PSG/USDT

5.500

-1.26%

PSTAKE/USDT

0.0754

-4.07%

QDT/USDT

0.00470732

-1.09%

QI/USDT

0.00839

-6.88%

QIE/USDT

0.0298

-1.65%

QLINDO/USDT

0.044531

-2.86%

QNT/USDT

123.51

-4.92%

QOM/USDT

0.000000016699

-6.71%

QRDO/USDT

0.1207

-3.36%

QTUM/USDT

2.1851

-1.83%

QUACK/USDT

0.000000001382

2.90%

QUICK/USDT

55.79

-1.60%

QUINT/USDT

1.181

-3.83%

RACA/USDC

0.0002187

-2.02%

RACA/USDT

0.00021865

-2.06%

RAMA/USDT

0.238

-1.24%

RARE/USDT

0.1250

-1.81%

RARI/USDT

2.2558

2.55%

RAY/USDT

0.1883

-4.99%

RBIF/USDT

0.00000000019497

-6.72%

RBLS/USDT

0.06837

-14.13%

RBW/USDT

0.04939

0.00%

RCG/USDT

0.3812

-0.08%

REBUS/USDT

0.0886

-8.09%

REDLC/USDT

1.2903

4.90%

REP/USDT

5.59000

-2.44%

RITE/USDT

0.002751

-3.61%

ROCK/USDT

0.00944524

-1.10%

ROCKI/USDT

0.012446

-0.18%

RODEO/USDT

0.001772

-0.89%

RSR/USDT

0.00422000

0.96%

RSS3/USDT

0.121500

-2.64%

RTC/USDT

0.00010079

-0.65%

RVLT/USDT

0.00000004293

-2.25%

S2K/USDT

0.000000036520

-15.77%

SAITAMA/USDT

0.001000

-3.38%

SAND/USDC

0.603731

-3.03%

SAND/USDT

0.6037

-3.00%

SANTOS/USDT

6.736

-1.26%

SEON/USDT

0.00544

0.74%

SFM/USDT

0.000275

-1.08%

SG/USDT

0.0780

-5.57%

SHA/USDT

0.000475

-3.06%

SHIB/USDC

0.0000092961

-5.39%

SHIB/USDT

0.0000092944

-5.32%

SHIBA/USDT

0.0000000120000000

-1.64%

SHIBDOGE(1M)/USDT

0.0000000000689

0.15%

SHILL/USDT

0.013316

1.21%

SHINJA/USDT

0.000186262

-1.91%

SHX/USDT

0.00052519

-12.17%

SIDUS/USDT

0.0012669

-6.67%

SINGH/USDT

0.041333

8.44%

SKEY/USDT

0.015107

-1.58%

SKL/USDT

0.027515

-1.14%

SLC/USDT

0.007344

-4.54%

SLEEPEE/USDT

0.003031

-3.19%

SLP/USDT

0.002649

-2.57%

SNS/USDT

0.00176705

-0.26%

SOL/USDC

13.9428

-0.70%

SOL/USDT

13.9500

-0.64%

SOLAR/USDT

0.012552

1.80%

SOLVE/USDT

0.02471

0.45%

SOM/USDT

0.000985

-4.46%

SOS/USDT

0.0000001110

-1.77%

SPELL/USDT

0.0006449

-3.40%

SRM/USDT

0.2290

-2.22%

SRX/USDT

0.021717

-1.38%

STA/USDT

0.09982

0.45%

STACK/USDT

0.007589

0.00%

STARL/USDT

0.00000275

-3.17%

STC/USDT

0.514

1.78%

STEP/USDT

0.0005016

7.25%

STG/USDT

0.4225

-1.40%

STMX/USDT

0.0051256

-3.24%

STORE/USDT

0.026867

0.35%

STORJ/USDT

0.3242

-3.94%

STREETH/USDT

0.006866

-0.19%

STRM/USDT

0.0174

-1.14%

STRX/USDT

0.031070

-7.89%

SUSHI/USDT

1.375

-1.57%

SWEAT/USDT

0.0140224

6.76%

SWU/USDT

0.052

-18.75%

SXP/USDT

0.2449

-1.76%

SYNR/USDT

0.008851

-1.25%

SYP/USDT

0.001327

0.00%

TAMA/USDT

0.01519

-8.00%

TANK/USDT

0.006290

-1.55%

TAO/USDT

0.0947

-2.97%

TBC/USDT

1,850.18

-2.05%

TCG2/USDT

0.072250

-2.15%

TEDDYV2/USDT

0.00000000027036

7.16%

TERA/USDT

0.000000000507

-4.52%

TFUEL/USDT

0.044300

-3.69%

THETA/USDT

0.878019

-2.63%

THG/USDT

0.0565

0.00%

TIKTOKEN/USDT

0.0000000009676

-21.64%

TLM/USDT

0.0157

-3.68%

TLOS/USDT

0.1709

-7.52%

TOKAMAK/USDT

1.218

-0.33%

TON/USDT

1.824

-0.11%

TOR/USDC

0.9988

-0.02%

TOR/USDT

0.9997

0.03%

TRAVA/USDT

0.0003026

-1.82%

TRAXX/USDT

0.08316667

-0.30%

TRI/USDT

0.89

2.30%

TRU/USDT

0.0899

-8.73%

TRX/USDC

0.052696

-1.67%

TRX/USDT

0.052700

-1.64%

TSUKA/USDT

0.071401

0.70%

TUSD/USDC

0.99993

0.02%

TUSD/USDT

0.99980

-0.01%

TWT/USDT

2.298000

-4.40%

UMA/USDT

1.9200

11.43%

UPO/USDT

0.00510

-1.35%

USDC/USDT

0.99985

0.00%

USDD/USDC

0.98

0.00%

USDD/USDT

0.97

-1.02%

USDP/USDT

0.99979

0.00%

UTED/USDT

0.00332

-1.19%

UTG/USDT

3.4547

0.29%

VAB/USDT

0.00131843

0.00%

VCG/USDT

0.01773

-0.17%

VEMP/USDT

0.018499

-3.66%

VET/USDT

0.019090

-1.91%

VHC/USDT

0.00460

0.22%

VICA/USDT

0.0998

-7.85%

VINA/USDT

0.15360

-1.16%

VINU/USDT

0.00000001338

-0.67%

VISION/USDT

0.002319

-3.86%

VLTY/USDT

0.0067358

0.70%

VOLR/USDT

0.6683

-0.06%

VOLT/USDT

0.0000011810

-8.44%

VR/USDT

0.008020

0.38%

VRA/USDT

0.002825

-9.80%

VRGW/USDT

0.0017440

-0.71%

VSP/USDT

0.3815

4.21%

VTHO/USDT

0.001014

-3.43%

VTS/USDT

0.1896

-0.11%

VXL/USDT

0.013337

1.22%

WAS/USDT

0.02179072

-2.26%

WAVES/USDT

2.4280

0.30%

WBTC/USDT

16,926.89

-1.98%

WCI/USDT

0.0022950

-16.97%

WCSOV/USDT

0.0187

-5.56%

WE/USDT

12.32300

-11.15%

WEC/USDT

0.02347

-0.80%

WELT/USDT

0.001329

0.76%

WILD/USDT

0.2238

-4.81%

WIN/USDT

0.00009138

-0.01%

WLKN/USDT

0.0434

-0.46%

WMT/USDT

0.172599

-0.27%

WNK/USDT

0.001376

3.54%

WOO/USDT

0.12140

-2.41%

WQT/USDT

0.001989

-2.50%

WRK/USDT

0.02628

-2.63%

WRX/USDT

0.1641

-4.98%

WTK/USDT

0.0124

-11.43%

WWY/USDT

0.012135

1.40%

XCAD/USDT

1.1613

-2.69%

XCH/USDT

31.37

-0.88%

XDC/USDT

0.022150

5.33%

XDEN/USDT

28.4278

-2.37%

XEM/USDT

0.032499

-1.82%

XEN/USDT

0.000006668

14.26%

XETA/USDT

0.05085

-1.32%

XI/USDT

0.014100

11.59%

XLM/USDC

0.085459

-3.28%

XLM/USDT

0.08550000

-3.17%

XLN/USDT

0.02008

1.26%

XRD/USDT

0.036706

2.63%

XRPAYNET/USDT

0.005167

-11.11%

XRUN/USDT

0.350983

-0.19%

XSP/USDT

0.000593

-5.72%

XSPECTAR/USDT

0.051853

-8.50%

XTZ/USDT

1.009000

-1.85%

XWG/USDT

0.001425

2.96%

YCO/USDC

0.004945

0.04%

YGG/USDT

0.2328

-5.06%

YOOSHI/USDT

0.0000000844

-5.06%

ZBC/USDT

0.013489

1.12%

ZEC/USDT

45.90

-2.13%

ZEN/USDT

10.67

-2.73%

ZEON/USDT

0.00269700

0.20%

ZGD/USDT

0.820

-9.89%

ZNC/USDT

0.00000448

0.00%

ZPAY/USDT

0.053001

0.00%

ZPTC/USDC

0.08850

-0.30%

ZRX/USDT

0.1903

-2.56%

ZYTH/USDT

0.013600

-28.40%

Market Trades
Price(USDT) Amount(BONDLY) Time
0.005858 960.61 11:19:14
0.005876 960.06 11:16:36
0.005865 960.06 11:13:47
0.005867 960.10 11:11:07
0.005864 1,006.74 11:08:51
0.005865 994.00 11:06:10
0.005872 964.01 11:03:29
0.005870 963.45 11:01:23
0.005865 960.45 10:58:53
0.005874 960.06 10:56:07
0.005863 960.14 10:53:50
0.005870 981.06 10:52:57
0.005867 1,010.51 10:50:19
0.005870 960.06 10:48:04
0.005867 960.06 10:45:54
0.005862 960.23 10:43:17
0.005867 964.15 10:41:04
0.005871 976.77 10:39:55
0.005864 960.57 10:37:47
0.005869 990.32 10:35:21
0.005875 960.36 10:33:05
0.005868 962.12 10:30:49
0.005875 981.78 10:28:13
0.005874 960.06 10:25:25
0.005882 960.41 10:23:35
0.005876 966.36 10:20:51
0.005870 960.06 10:18:10
0.005878 964.29 10:15:22
0.005874 1,011.11 10:13:21
0.005873 960.82 10:10:34
0.005878 968.33 10:07:48
0.005877 961.43 10:05:49
0.005872 988.05 10:03:42
0.005881 963.69 10:01:03
0.005879 968.54 09:58:48
0.005876 960.87 09:56:23
0.005882 968.46 09:54:36
0.005886 964.03 09:51:46
0.005885 964.02 09:49:07
0.005882 997.87 09:48:37
0.005883 960.06 09:46:05
0.005884 960.19 09:43:47
0.005882 965.82 09:41:51
0.005880 960.15 09:39:44
0.005882 961.35 09:38:26
0.005887 962.11 09:35:41
0.005893 962.64 09:33:55
0.005889 960.87 09:31:05
0.005896 971.33 09:28:08
0.005897 975.36 09:25:27