BRISE/USDT

0.00000061 0USD
24H Change 10.91%
24H High 0.00000063
24H Low 0.00000054
24H Vol 130,686.91010348 USDT
0.00000001
0.00000001
0.0000001
0.000001
0.00001
Price(USDT) Amount(BRISE) Total(BRISE)
  • 0.00000118 72,078.27K 80,156,481.78K
  • 0.00000116 9,278,339.85K 80,084,403.50K
  • 0.00000115 322,695.56K 70,806,063.65K
  • 0.00000114 20,000.00K 70,483,368.08K
  • 0.00000113 3,551,584.51K 70,463,368.08K
  • 0.00000111 222,189.42K 66,911,783.57K
  • 0.00000110 706,334.41K 66,689,594.15K
  • 0.00000109 297,143.55K 65,983,259.73K
  • 0.00000108 102,929.97K 65,686,116.18K
  • 0.00000105 144,831.57K 65,583,186.20K
  • 0.00000103 97,745.22K 65,438,354.63K
  • 0.00000102 90,127.60K 65,340,609.40K
  • 0.00000100 2,227,350.58K 65,250,481.80K
  • 0.00000099 5,285,875.84K 63,023,131.21K
  • 0.00000098 5,216,107.17K 57,737,255.36K
  • 0.00000097 26,548.34K 52,521,148.19K
  • 0.00000096 161,683.40K 52,494,599.85K
  • 0.00000095 623,223.79K 52,332,916.45K
  • 0.00000094 1,430,419.14K 51,709,692.65K
  • 0.00000093 949,426.50K 50,279,273.51K
  • 0.00000092 5,583.86K 49,329,847.01K
  • 0.00000091 38,787.64K 49,324,263.14K
  • 0.00000090 2,118,073.50K 49,285,475.50K
  • 0.00000089 339,983.35K 47,167,402.00K
  • 0.00000088 201,822.66K 46,827,418.65K
  • 0.00000087 915,078.91K 46,625,595.98K
  • 0.00000085 35,683.05K 45,710,517.06K
  • 0.00000084 399,513.19K 45,674,834.01K
  • 0.00000083 12,425.34K 45,275,320.82K
  • 0.00000082 363,299.48K 45,262,895.47K
  • 0.00000081 306,543.33K 44,899,595.99K
  • 0.00000080 4,038,776.68K 44,593,052.65K
  • 0.00000079 2,060,226.11K 40,554,275.96K
  • 0.00000078 86,652.23K 38,494,049.85K
  • 0.00000077 47,162.98K 38,407,397.62K
  • 0.00000076 2,231,631.65K 38,360,234.64K
  • 0.00000075 4,135,948.02K 36,128,602.99K
  • 0.00000074 4,115,435.36K 31,992,654.96K
  • 0.00000073 2,632,394.53K 27,877,219.59K
  • 0.00000072 2,852,502.65K 25,244,825.05K
  • 0.00000071 2,091,952.00K 22,392,322.40K
  • 0.00000070 338,421.49K 20,300,370.39K
  • 0.00000069 1,637,856.81K 19,961,948.90K
  • 0.00000067 276,130.70K 18,324,092.08K
  • 0.00000066 10,000.00K 18,047,961.37K
  • 0.00000065 2,453,037.84K 18,037,961.37K
  • 0.00000064 3,687,742.42K 15,584,923.52K
  • 0.00000063 4,237,360.77K 11,897,181.10K
  • 0.00000062 2,687,945.69K 7,659,820.33K
  • 0.00000061 4,971,874.63K 4,971,874.63K

0.00000061 0 USD

  • 0.00000059 9,699,575.96K 9,699,575.96K
  • 0.00000058 7,454,133.86K 17,153,709.83K
  • 0.00000057 4,140,230.90K 21,293,940.73K
  • 0.00000056 3,386,538.48K 24,680,479.21K
  • 0.00000055 3,123,004.60K 27,803,483.82K
  • 0.00000054 8,455,040.18K 36,258,524.00K
  • 0.00000053 4,762,260.22K 41,020,784.22K
  • 0.00000052 1,014,574.03K 42,035,358.25K
  • 0.00000051 3,800,082.23K 45,835,440.48K
  • 0.00000050 2,102,048.80K 47,937,489.29K
  • 0.00000049 10,504,765.57K 58,442,254.86K
  • 0.00000048 2,449,050.79K 60,891,305.66K
  • 0.00000047 1,059,012.36K 61,950,318.02K
  • 0.00000046 240,125.99K 62,190,444.01K
  • 0.00000045 8,869,386.91K 71,059,830.93K
  • 0.00000044 173,506.00K 71,233,336.94K
  • 0.00000042 1,078,495.99K 72,311,832.93K
  • 0.00000041 840,165.38K 73,151,998.32K
  • 0.00000040 3,152,045.38K 76,304,043.70K
  • 0.00000039 472,883.64K 76,776,927.35K
  • 0.00000038 40,582.91K 76,817,510.26K
  • 0.00000037 77,021.20K 76,894,531.47K
  • 0.00000036 301,546.82K 77,196,078.29K
  • 0.00000035 1,063,315.68K 78,259,393.97K
  • 0.00000034 106,828.46K 78,366,222.44K
  • 0.00000033 386,269.94K 78,752,492.39K
  • 0.00000032 85,392.85K 78,837,885.25K
  • 0.00000031 60,851.13K 78,898,736.38K
  • 0.00000030 975,985.00K 79,874,721.38K
  • 0.00000029 36,000.00K 79,910,721.38K
  • 0.00000028 1,910,345.94K 81,821,067.32K
  • 0.00000027 942,828.12K 82,763,895.44K
  • 0.00000026 3,874,928.06K 86,638,823.51K
  • 0.00000025 2,026,229.45K 88,665,052.97K
  • 0.00000024 50,000.00K 88,715,052.97K
  • 0.00000023 50,000.00K 88,765,052.97K
  • 0.00000022 1,259,810.85K 90,024,863.82K
  • 0.00000021 2,014,397.86K 92,039,261.68K
  • 0.00000020 788,357.20K 92,827,618.89K
  • 0.00000019 261,742.72K 93,089,361.62K
  • 0.00000018 7,623,371.65K 100,712,733.27K
  • 0.00000017 59,925.18K 100,772,658.46K
  • 0.00000016 199,578.22K 100,972,236.69K
  • 0.00000015 1,702,257.35K 102,674,494.04K
  • 0.00000012 85,165.20K 102,759,659.25K
  • 0.00000011 140,678.89K 102,900,338.15K
  • 0.00000010 11,405,863.58K 114,306,201.73K
  • 0.00000009 2,653,132.48K 116,959,334.21K
  • 0.00000008 124,688.27K 117,084,022.49K
  • 0.00000006 101,413.13K 117,185,435.63K
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.00000000 Mid Market Price
Available: 0 USDT
USDT
BRISE
0%25%50%75%100%
USDT
Available: 0 BRISE
USDT
BRISE
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001523

-2.06%

$DFI/USDT

0.692000

-3.35%

$EWT/USDT

0.05585139

-1.55%

$HMT/USDT

0.022973

-1.75%

$LORDZ/USDT

0.005459

3.92%

$MBX/USDT

4.1370

0.05%

$ORE/USDT

0.00890000

-4.30%

$PORT/USDT

0.004445

2.09%

1INCH/USDT

0.5761

0.02%

3ULL/USDT

0.00054839

-4.70%

AAVE/USDT

74.6446

0.66%

ACA/USDT

0.180

-1.10%

ACH/USDT

0.01198

1.70%

ACK/USDT

0.009806

-3.63%

ADA/USDC

0.429653

-0.39%

ADA/USDT

0.429600

-0.42%

ADP/USDT

0.01134

0.18%

ADS/USDT

1.9812

-2.30%

ADXX/USDT

0.00001548

-0.64%

AFIN/USDT

0.00196

-2.00%

AGV/USDT

0.00062020

-6.46%

AIMX/USDT

0.01460

-0.82%

AKITA/USDT

0.00000012312

-2.36%

AKN/USDT

0.0088

-2.22%

ALGO/USDC

0.35631

1.22%

ALGO/USDT

0.356437

1.29%

ALGOBLK/USDT

0.009418

8.55%

ALGX/USDT

0.001504

8.44%

ALICE/USDT

1.7151

0.83%

ALLEY/USDT

0.02175

-12.93%

ALPINE/USDT

3.8775

-0.54%

ALTRU/USDT

0.4092

0.94%

AMA/USDT

1.102600

-0.91%

AMPT/USDT

0.007119

-2.71%

ANC/USDT

0.0914

0.11%

ANKR/USDT

0.03052

0.89%

ANML/USDT

0.00061790

-5.14%

ANN/USDT

0.006487

0.14%

ANONYMOUS/USDT

0.00000000004902

-25.73%

APE/USDC

5.24758

-3.11%

APE/USDT

5.2470

-3.12%

API3/USDT

1.6589

0.66%

APL/USDT

0.000753

5.17%

APOLLO/USDT

0.000013001

-0.24%

AR/USDT

9.2701

-0.96%

ARG/USDT

0.167687869

-0.25%

ARTEQ/USDT

0.011199

-2.01%

ARTRINO/USDT

0.00022308

10.29%

ARV/USDT

0.00014103

-0.82%

ARX/USDT

0.00197

0.00%

ASS/USDT

0.0000000006915

1.14%

ASSA/USDT

0.007447

-24.54%

AST/USDT

0.11320

-1.57%

ATHENAS/USDT

0.01433

-0.49%

ATLAS/USDC

0.00452119

-2.21%

ATLAS/USDT

0.00452111

-2.21%

ATOM/USDT

12.6870

-0.87%

ATOZ/USDT

0.121979

-0.24%

ATR/USDT

0.0053690

0.75%

AUDIO/USDT

0.21300

0.47%

AUDT/USDT

0.017656

-5.26%

AURORA/USDT

0.9798

-3.84%

AVAT/USDT

0.008180

-0.92%

AVAX/USDT

16.9929

-1.22%

AXL/USDT

0.0000439

1.62%

AXS/USDT

12.6000

0.80%

AZY/USDT

0.06022

6.04%

BABY/USDT

0.0217

-11.79%

BABYDOGE/USDT

0.000000001351

0.15%

BAKE/USDT

0.2409

-1.11%

BANANA/USDT

0.084279

-1.89%

BAND/USDT

1.2430

1.98%

BAS/USDT

0.05215

-2.40%

BAT/USDT

0.3007

-0.23%

BBT/USDT

0.001018

0.00%

BCH/USDT

116.80

-4.42%

BDY/USDT

0.00935

-7.70%

BEPRO/USDT

0.00101307

-0.47%

BERRY/USDT

0.000806

0.00%

BERS/USDT

0.00577201

0.00%

BETU/USDT

0.031161

-1.03%

BFHT/USDT

0.018322

1.13%

BGC/USDT

0.002160

2.47%

BICO/USDT

0.4111

-1.27%

BIGB/USDT

0.7411

0.01%

BIT/USDT

0.4797

1.10%

BITCI/USDT

0.01054100

8.67%

BLOK/USDT

0.0029800

-0.10%

BLP/USDT

0.034521

5.49%

BLXM/USDT

0.269

-9.43%

BMX/USDC

0.179458

-1.31%

BMX/USDT

0.1804

-0.28%

BNB/USDT

282.50

0.28%

BNT/USDT

0.425000

-1.16%

BOBC/USDT

0.5998

4.28%

BONDLY/USDT

0.0074

-2.63%

BONE/USDT

1.232500

-8.41%

BORING/USDT

0.006104

2.78%

BOT/USDT

0.001861

-0.16%

BP/USDT

0.018149

0.37%

BRG/USDT

0.001191

-9.22%

BRISE/USDT

0.00000061

10.91%

BRN/USDT

0.196700

0.36%

BRT/USDT

0.0239

8.14%

BRWL/USDT

0.00379

2.43%

BSHEESHA/USDT

19.247

-0.94%

BSP/USDT

0.000148

-13.95%

BSV/USDT

48.2600

-1.44%

BTC/DAI

19,301.64

-0.49%

BTC/USDC

19,295.27

-0.50%

BTC/USDP

19,252.61

-0.58%

BTC/USDT

19,294.36

-0.40%

BTCPAY/USDT

3.91

-16.09%

BTH/USDT

0.00489720

-2.58%

BTT/USDT

0.000000770

-1.41%

BURN/USDT

0.0815

-16.67%

BUSD/USDC

0.99997

0.00%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.003792

-2.77%

BXTB/USDT

0.00001900

-0.42%

BZEN/USDT

0.000906173

-15.15%

C98/USDT

0.360

0.00%

CAKE/USDT

4.5260

-3.99%

CAST/USDT

0.11054

-0.95%

CC/USDT

0.26

0.00%

CCT/USDT

0.25660431

0.23%

CDTC/USDT

0.002184

2.97%

CELO/USDT

0.7850

-0.88%

CELR/USDT

0.015137

-1.00%

CEM/USDT

0.318172

0.15%

CENX/USDT

0.001425402

-1.57%

CFX/USDT

0.041550

-0.24%

CFXT/USDT

0.000918

-1.61%

CHECK/USDT

0.0000133689

-2.80%

CHECKR/USDT

0.000650

3.34%

CHEDDA/USDT

0.000152

-1.30%

CHEQ/USDT

0.033489

0.80%

CHESS/USDT

0.2580

-3.01%

CHICKS/USDT

0.0018101

-0.70%

CHZ/USDT

0.239300

2.35%

CIRUS/USDT

0.1185

-6.69%

CMCX/USDT

0.001890

-0.21%

COC/USDT

0.0000001560

-1.52%

COL/USDT

0.60040000

-0.13%

CREO/USDT

0.01140

0.00%

CRO/USDT

0.111300

1.90%

CSPR/USDT

0.029703

1.14%

CTN/USDT

0.3723

0.89%

CUBE/USDT

0.597501

-0.85%

CULT/USDT

0.00000577

-1.54%

CVX/USDT

4.79

-2.64%

CWEB/USDT

0.027137

-4.35%

CYOP/USDT

0.0000000147

6.52%

DAI/USDC

0.99977

0.00%

DAI/USDT

0.99975

0.00%

DAR/USDT

0.20673

0.74%

DASH/USDT

41.87

0.22%

DBD/USDT

0.00928

2.77%

DBX/USDT

0.000149

1.36%

DC/USDT

0.000782

-1.64%

DCASH/USDT

0.04106

0.00%

DEBT/USDT

13.46542319

-3.80%

DEP/USDT

0.0059

-3.28%

DES/USDT

0.00823

0.12%

DG/USDT

0.051641

3.57%

DHLT/USDT

0.031452

2.13%

DINGO/USDT

0.00001200

-16.55%

DMTR/USDT

0.01082

-5.91%

DODI/USDT

0.00090

7.14%

DODO/USDT

0.1299

3.26%

DOGE/USDC

0.060779

-1.43%

DOGE/USDT

0.060780

-1.33%

DOGECOIN/USDT

0.00000000238

-9.85%

DOGEDIGGER/USDT

0.0000001488

-6.88%

DOGEMETA/USDT

0.000000000060005

25.82%

DOME/USDT

0.00216000

-4.00%

DORA/USDT

2.9050

1.02%

DRAC/USDT

0.00784

-2.00%

DTR/USDT

1.62133542

1.23%

DUET/USDT

0.005566

-3.94%

DVDX/USDT

0.0004386

0.11%

DVRS/USDT

0.000499964

97.41%

DXGM/USDT

0.03156

40.45%

DYDX/USDT

1.246000

-1.23%

EAI/USDT

0.0609

0.66%

EARN/USDT

0.0185

-3.14%

EFI/USDT

0.116001

3.41%

EGC/USDT

0.000000148

-11.90%

EGLD/USDT

47.72

-0.29%

ELON/USDT

0.0000002530

-1.59%

ELU/USDT

0.010266

2.60%

ELVN/USDT

0.00267977

-1.13%

EMC1/USDT

0.010096

-13.29%

EMPIRE/USDT

0.00436481

0.14%

ENJ/USDT

0.4514

0.07%

ENS/USDT

14.85

-6.60%

EOS/USDC

1.219592

2.96%

EOS/USDT

1.220000

2.95%

EQ/USDT

0.0729

-0.14%

ERR/USDT

0.00037792

-0.12%

ESHEESHA/USDT

14.874

-1.55%

ETC/USDT

27.5900

-0.11%

ETH/USDC

1,313.48

-1.07%

ETH/USDT

1,313.46

-1.05%

ETHF/USDT

1.5153

-22.67%

ETHW/USDT

11.09

-6.41%

EUL/USDT

6.3838

-3.06%

EUM/USDT

0.9065

-0.24%

EUROC/USDC

0.98130684

0.25%

FAKT/USDT

0.0210

1.94%

FALCONS/USDT

0.005057

3.84%

FAME/USDT

0.005720

-1.19%

FDC/USDT

0.0000968312

-5.99%

FEAR/USDT

0.1515

-0.98%

FEN/USDT

0.0000299

-12.06%

FET/USDT

0.0816

-0.37%

FIL/USDT

5.5800

-1.24%

FILM/ETH

0.000128

2.40%

FILM/USDT

0.166635

-0.50%

FIMI/USDT

0.00350553

0.00%

FINA/USDT

0.0144

1.41%

FIO/USDT

0.0435

-2.68%

FIRO/USDT

2.81597

2.93%

FITFI/USDT

0.053000

-0.56%

FIU/USDT

0.012879

2.75%

FLOKI/USDT

0.00000759

-3.31%

FND/USDT

0.028515

-3.17%

FNF/USDT

0.0000001001

31.88%

FORM/USDT

0.00329

0.92%

FORT/USDT

0.1352

-5.06%

FOTA/USDT

0.06669863

-1.74%

FOXV2/USDT

0.001561

0.26%

FREE/USDT

0.0000002627

-1.46%

FRONT/USDT

0.2244

-0.71%

FRZSS/USDT

0.00000002608

4.15%

FTB/USDT

0.07751

0.71%

FTM/USDT

0.223899

-0.40%

FTRB/USDT

0.009835

-1.26%

FTT/USDT

24.3137

0.83%

FUEL/USDT

21.55

-0.09%

FWC/USDT

0.00000000015601

1.31%

FXS/USDC

4.27408

3.81%

FYN/USDT

0.081909

3.67%

G/USDT

0.0856

4.39%

GAL/USDT

2.572

-0.54%

GALA/USDC

0.0402535

0.09%

GALA/USDT

0.040250

0.05%

GAMI/USDT

0.003722

-3.12%

GAMINGSHIBA/USDT

0.00000000002234

-0.93%

GARI/USDT

0.0518

-0.58%

GBEX/USDT

0.0000000635

-9.03%

GET/USDT

0.009414

6.37%

GGG/USDT

0.051521

-6.16%

GLD/USDT

0.0439

3.29%

GLM/USDC

0.277805

6.97%

GM/USDT

0.000006519

-4.55%

GMCOIN/USDT

0.0811

-0.61%

GMD/USDT

0.008695

3.40%

GMEE/USDT

0.0131

0.00%

GMEX/USDT

0.00042042

2.18%

GMM/USDT

0.000795

1.79%

GMR/USDT

0.0140

0.72%

GMT/USDT

0.63907

0.00%

GNO/USDT

118.2000

-1.91%

GOAL/USDT

0.3816

-3.39%

GODE/USDT

0.0156599

-6.66%

GOMT/USDT

0.560606

1.36%

GPCX/USDT

0.000853

12.38%

GST/USDT

0.0255

-4.14%

GSX/USDT

0.0160

0.63%

GTFO/USDT

0.000001172

-0.17%

GULF/USDT

0.05352

-0.04%

GUSD/USDT

0.9980

0.00%

GVR/USDT

0.0000000012781357

4.89%

GWT/USDT

0.00066629

0.47%

H2O/USDT

0.001446

0.07%

H2ON/USDT

0.1511

-3.39%

HBAR/USDT

0.057835

1.19%

HBB/USDT

0.187213

0.00%

HEAL/USDT

0.00000014903

4.49%

HEC/TOR

9.667

-2.59%

HEC/USDT

9.724

-1.46%

HI/USDT

0.051245

-2.56%

HIGH/USDT

1.493

0.81%

HMT/USDT

0.0627

-2.49%

HOD/USDT

0.00643

-14.83%

HOGE/USDT

0.00002651

-2.57%

HOP/USDT

0.1371

-0.58%

HOT/USDT

0.002041

0.44%

HOTCROSS/USDT

0.012401

1.44%

HPN/USDT

0.0167

-14.80%

HST/USDT

0.02185951

-0.60%

HT/USDT

4.4062

-1.01%

HTO/USDC

0.1151

0.26%

ICE/USDT

0.00645791

-0.17%

ICP/USDT

6.07

0.00%

IDNA/USDT

0.026994

-0.82%

ILV/USDT

56.20

-1.25%

IMC/USDT

0.1002

-1.96%

IMT/USDT

0.014381

-5.55%

IMX/USDT

0.7600

0.66%

INDI/USDT

0.1289

-0.15%

IP3/USDT

0.4890

-2.55%

ISP/USDT

0.000639

0.16%

IUX/USDT

0.1272

-2.90%

KALI/USDT

0.00756

0.00%

KATA/USDT

0.00025897

20.69%

KILLER/USDT

0.0000003352

-1.84%

KIND/USDT

0.1128

0.62%

KISHU/USDT

0.000000000397

0.25%

KKT/USDT

0.001305

0.54%

KLAY/USDT

0.1939

-0.05%

KLV/USDT

0.0044

2.33%

KOM/USDT

0.00128417

-2.62%

KTO/USDT

0.000000003085

6.82%

KUBE/USDT

0.0159

4.61%

LABS/USDT

0.001688

-3.87%

LAEEB/USDT

0.000000012727

7.72%

LAIKA/USDT

0.000000482

-8.19%

LANC/USDT

0.001957

-1.86%

LARIX/USDT

0.000630

0.80%

LAT/USDT

0.006830

4.90%

LAYER/USDT

0.0495

-1.39%

LDO/USDC

1.51202

-3.08%

LEASH/USDT

395.20

-2.91%

LED/USDT

0.0673

-2.46%

LEZ/USDT

0.014516

0.00%

LILFLOKI/USDT

0.000000000371

-16.25%

LIST/USDT

0.00752

-0.53%

LITH/USDT

0.0011820

1.83%

LITX/USDT

0.00059925

-0.13%

LKD/USDT

1.2896

8.84%

LNR/USDT

0.000000007899

2.23%

LOCUS/USDT

0.05068443

1.73%

LOKA/USDT

0.5159

-1.47%

LONIA/USDT

0.016521

-5.85%

LOOKS/USDT

0.2014

-0.93%

LOOP/USDT

0.050282

7.93%

LOOT/USDT

0.4047

-0.69%

LOV/USDT

0.13790958

-4.41%

LOVELY/USDT

0.00000014368

16.85%

LOX/USDT

0.000444

-0.45%

LPT/USDT

9.0400

0.22%

LTC/USDC

52.9010

-0.57%

LTC/USDT

52.9100

-0.46%

LTNM/USDT

3.9180

-1.13%

LUFFY/USDT

0.0000000002186

4.00%

LUNA/USDT

2.4479

-0.61%

LUNC/USDT

0.00031328

4.91%

LUNG/USDT

0.00156640

11.33%

LUXY/USDT

0.031971

-1.48%

LXF/USDT

0.00317

3.59%

LYO/USDT

1.17238506

-0.17%

LYXE/USDT

4.773

-0.85%

MANA/USDT

0.6941

-0.36%

MANC/USDT

2.1604

-0.10%

MASK/USDT

1.1459

-0.26%

MATIC/USDC

0.76747

-0.70%

MATIC/USDT

0.767500

-0.69%

MBX/USDT

0.000419

15.43%

MC/USDT

0.659

-1.79%

MCONTENT/USDT

0.000000001588

-1.67%

MCRT/USDT

0.012660

-1.07%

MEAN/USDT

0.1351

-1.75%

MERCE/USDT

0.0001153

-0.60%

MERGE/USDT

0.002849

-1.49%

MESA/USDT

0.00856

3.63%

METIS/USDT

23.606

-4.32%

METO/USDT

0.00105945

0.26%

MEVR/USDT

0.068000

-5.55%

MEX/USDT

0.00004743

-4.41%

MFI/USDT

7,000.72

0.47%

MGT/USDT

0.002555

-3.88%

MHUNT/USDT

0.04176

14.66%

MILO/USDT

0.000000009140

7.96%

MINA/USDT

0.5820

-1.00%

MIR/USDT

0.2057

-0.77%

MISA/USDT

0.0000052

-7.14%

MLX/USDT

0.08879

-0.24%

MMAI/USDT

0.00035155

-5.79%

MON/USDT

0.165719

0.80%

MONOPOLYMETA/USDT

0.0000288

-27.46%

MONS/USDT

0.02072

-1.05%

MOVEZ/USDT

0.00609

7.98%

MPLX/USDT

0.3850

-5.45%

MRHB/USDT

0.007304

0.18%

MRX/USDT

0.00007318

4.17%

MSOL/USDC

34.838668

-4.83%

MSTR/USDT

0.2620

-1.73%

MTH/USDT

0.00876

-0.34%

MTVT/USDT

0.013984

-13.72%

MVEDA/USDT

0.002086

0.14%

MVG/USDT

0.001320

-4.35%

MVRS/USDT

0.000000331

89.14%

NAKA/USDT

0.061762

-3.22%

NASSR/USDT

0.00189438

-24.19%

NEAR/USDT

3.5650

0.76%

NEO/USDT

8.7700

-0.57%

NEOM/USDT

8.99207184

-1.56%

NEPT/USDT

0.16260

-11.40%

NEXO/USDT

0.9060

-2.69%

NFC/USDT

1.0285

0.01%

NFT/USDT

0.00000050

-1.96%

NIFT/USDT

0.0107

0.00%

NLC/USDT

0.132774

-0.54%

NSUR/USDT

0.000476

-10.02%

NULS/USDT

0.1932

-1.73%

NVIR/USDT

0.070710

28.88%

NYM/USDT

0.278200

-1.31%

O3/USDT

0.0872

1.16%

OCEAN/USDT

0.1585

-1.00%

OKB/USDT

15.9700

0.08%

OLE/USDT

0.0308

-0.65%

OMI/USDT

0.00127594

0.00%

OMNIA/USDT

0.005054

-3.88%

OOE/USDT

0.021758

1.70%

OP/USDC

0.894995

-1.35%

OP/USDT

0.8940

-1.54%

OPUL/USDT

0.079752

-1.28%

OVR/USDT

0.6929

-0.57%

P202/USDT

0.00019

-17.39%

PAF/USDT

0.0008838

6.60%

PARA/USDT

0.0001905

7.69%

PC/USDT

0.01025746

-0.99%

PEN/USDT

0.030708

-2.03%

PEOPLE/USDT

0.022310

-1.33%

PERI/USDT

0.08162845

0.26%

PERP/USDT

0.5640

-2.41%

PIG/USDT

0.000000017012

-0.33%

PKN/USDT

0.00145119

-1.47%

PKR/USDT

0.006284

1.57%

PKT/USDT

0.0018502

1.97%

PLANETS/USDT

0.0047

-6.00%

PLASTIK/USDT

0.021338

7.68%

PLCU/USDT

2,850.10000013

0.84%

PLEX/USDT

0.2935

-4.46%

PLI/USDT

0.07686

2.26%

PLN/USDT

0.039895

1.77%

PLT/USDT

8.558

0.92%

POLY/USDT

0.240700

0.75%

POR/USDT

0.000929

2.09%

PPI/USDT

0.00479

-1.64%

PSTAKE/USDT

0.1320

2.48%

PTS/USDT

0.0013806

-30.96%

PTX/USDT

0.0361

-2.70%

Q2/USDT

0.015878

-1.64%

QANX/USDT

0.01148

-1.29%

QI/USDT

0.00952

1.60%

QLINDO/USDT

0.030617

-0.48%

QNT/USDT

136.70

-2.64%

QOM/USDT

0.000000037500

0.54%

QRDO/USDT

0.2100

-0.71%

QRX/USDT

0.004982

0.24%

QTUM/USDT

2.8369

0.31%

QUACK/USDT

0.000000000823

-1.44%

QUICK/USDT

56.69

-1.60%

QUINT/USDT

1.914

1.97%

RACA/USDC

0.0002871

-1.91%

RACA/USDT

0.00028696

-1.95%

RADAR/USDT

0.02705

2.73%

RADIO/USDT

0.00183755

-0.34%

RAMA/USDT

0.388

-22.71%

RARE/USDT

0.1581

-3.60%

RARI/USDT

2.2270

-2.19%

RAY/USDT

0.5630

-1.40%

RBIF/USDT

0.00000000008092

7.12%

RBLS/USDT

0.16327

-11.50%

RCG/USDT

0.4628

0.37%

RED/USDT

0.010917

1.09%

REDLC/USDT

7.4164

-8.58%

REFLEX/USDT

0.0000000036633

-2.32%

RELIC/USDT

0.00012688

0.70%

REVO/USDT

0.3769

0.29%

RIDE/USDT

0.132

-0.75%

RITE/USDT

0.005105

-0.29%

ROCK/USDT

0.01976189

-0.62%

ROCKI/USDT

0.019362

-4.19%

RSR/USDT

0.00942000

13.91%

RSS3/USDT

0.121701

-4.25%

RTC/USDT

0.002486

3.71%

RTT/USDT

0.00014677

-1.39%

RVF/USDT

0.038801

-0.44%

RVLT/USDT

0.00000006690

-2.75%

S2K/USDT

0.000000157600

-7.35%

SAITAMA/USDT

0.001413

0.71%

SAND/USDC

0.836448

-0.05%

SAND/USDT

0.8364

-0.07%

SAVG/USDT

0.00369998

0.00%

SBR/USDT

0.002430

-7.29%

SEON/USDT

0.00732

-6.75%

SFM/USDT

0.000295

-0.67%

SFT/USDT

0.0009814

-2.05%

SG/USDT

0.0684

-5.66%

SHA/USDT

0.000815

1.37%

SHIB/USDC

0.0000111565

-1.93%

SHIB/USDT

0.0000111568

-1.93%

SHIBDOGE(1M)/USDT

0.0000000000766

10.85%

SHINJA(1M)/USDT

0.000000000422

-4.52%

SHIRYO/USDT

0.00000000000540

2.27%

SHX/USDT

0.00077404

-2.81%

SIDUS/USDT

0.0022726

-1.91%

SKEY/USDT

0.016463

-5.76%

SKL/USDT

0.038781

-0.30%

SLC/USDT

0.042532

0.84%

SLEEPEE/USDT

0.010187

1.16%

SLP/USDT

0.003271

-0.61%

SLRR/USDT

0.0185936

-1.62%

SMILE/USDT

0.00008428

13.81%

SOL/USDC

32.6686

-2.06%

SOL/USDT

32.6600

-2.07%

SOLAR/USDT

0.019891

-0.79%

SOLVE/USDT

0.03377

-1.26%

SOM/USDT

0.002565

-1.38%

SOS/USDT

0.0000002349

-1.34%

SPAY/USDT

0.1898

-0.05%

SPELL/USDT

0.0010229

1.45%

SPHRI/USDT

0.014816

-4.93%

SPHYNX/USDT

0.003089

-0.32%

SQUIDGROW/USDT

0.000000009828

-2.70%

SRCX/USDT

0.009119

0.35%

SRM/USDT

0.7620

0.12%

SROCKET/USDT

89.44

-16.25%

SRX/USDT

0.031010

-12.70%

STA/USDT

0.13930

-0.07%

STACK/USDT

0.011144

0.48%

STARL/USDT

0.00000326

-0.31%

STC/USDT

1.104

0.45%

STEP/USDT

0.0012085

3.20%

STG/USDT

0.5185

-2.08%

STMX/USDT

0.00709804

-1.83%

STORE/USDT

0.038023

-0.75%

STORJ/USDT

0.4498

0.54%

STREETH/USDT

0.007684

-0.18%

STRM/USDT

0.0255

-0.39%

STRX/USDT

0.041561

-7.93%

SUSHI/USDT

1.082

-1.19%

SWEAT/USDT

0.0296747

3.63%

SWU/USDT

0.122

-8.27%

SXP/USDT

0.3481

-1.64%

SYNR/USDT

0.011591

-1.55%

SYP/USDT

0.003230

0.00%

TAMA/USDT

0.05299

102.48%

TANK/USDT

0.007720

-12.27%

TAO/USDT

0.2636

0.65%

TBC/USDT

2,097.42

-0.58%

TEDDYV2/USDT

0.00000000015420

6.99%

TFUEL/USDT

0.052000

-2.44%

THETA/USDT

1.060999

-0.93%

THG/USDT

0.0872

1.51%

THN/USDT

0.003977

22.29%

TIKTOKEN/USDT

0.0000878

-39.15%

TLM/USDT

0.0241

4.33%

TLOS/USDT

0.1816

0.22%

TON/USDT

1.369

2.09%

TOR/USDC

0.9992

-0.01%

TOR/USDT

0.9991

0.00%

TRADE/USDT

0.131438

-2.93%

TRAVA/USDT

0.0004532

-4.17%

TRAXX/USDT

0.18076785

-0.06%

TRU/USDT

0.1502

-9.95%

TRX/USDC

0.060535

-0.85%

TRX/USDT

0.060540

-0.86%

TUSD/USDC

1.00004

0.00%

TUSD/USDT

1.00002

0.00%

TWT/USDT

0.893201

-0.26%

UBT/USDT

0.21529763

49.37%

UBX/USDT

0.000047

-2.08%

UFO/USDT

0.000001907

-0.52%

UMA/USDT

2.3010

-0.81%

UNC/USDT

0.0003186

-4.12%

UNITS/USDT

1.406356

0.00%

UPO/USDT

0.00865

-4.42%

USDC/USDT

0.99998

0.00%

USDD/USDC

0.99

-1.00%

USDD/USDT

1.00

0.00%

USDP/USDC

1.00219

0.08%

USDP/USDT

1.00217

0.08%

UTG/USDT

9.1359

0.22%

VAB/USDT

0.00134001

2.29%

VCG/USDT

0.02649

2.36%

VEMP/USDT

0.021714

-2.72%

VERA/USDT

0.02710

23.13%

VET/USDT

0.023370

1.66%

VHC/USDT

0.00778

-1.02%

VICA/USDT

0.2983

0.27%

VINU/USDT

0.00000002140

-7.76%

VISION/USDT

0.003250

1.25%

VITE/USDT

0.026003

-1.73%

VLTY/USDT

0.0093691

-0.74%

VLX/USDT

0.00018468

-0.14%

VOLT/USDT

0.0000005794

-8.15%

VPAD/USDT

0.0362

-2.16%

VR/USDT

0.012500

-0.79%

VRGW/USDT

0.0059990

-22.88%

VSP/USDT

0.4301

-0.05%

VTHO/USDT

0.001449

1.05%

VTS/USDT

0.2616

28.87%

VXL/USDT

0.017562

0.14%

WAS/USDT

0.02278754

-9.32%

WAVES/USDT

3.8001

-0.39%

WAXL/USDT

0.6177

-4.65%

WBTC/USDT

19,297.10

-0.52%

WCSOV/USDT

0.0331

-5.97%

WE/USDT

5.25370

5.13%

WEC/USDT

0.01514

0.13%

WELD/USDT

0.01507

0.40%

WELT/USDT

0.001989

0.35%

WEMIX/USDT

1.76083

-0.09%

WILD/USDT

0.2290

-2.09%

WIN/USDT

0.00010101

1.69%

WLKN/USDT

0.0522

0.77%

WMT/USDT

0.198473

0.00%

WNK/USDT

0.003514

10.61%

WOO/USDT

0.13530

-0.23%

WQT/USDT

0.003543

-0.73%

WRK/USDT

0.05115

0.02%

WRX/USDT

0.2041

0.20%

WT/USDT

0.1372

0.00%

WTK/USDT

0.0188

-0.53%

WWEB3/USDT

207.774

14.18%

WWY/USDT

0.014870

-1.01%

XAVA/USDT

0.3464

-1.70%

XCAD/USDT

1.7158

1.02%

XCH/USDT

33.41

0.78%

XDC/USDT

0.032605

2.25%

XDEN/USDT

37.4664

4.26%

XEM/USDT

0.040300

-0.49%

XET/USDT

0.00070

0.00%

XETA/USDT

0.07647

-0.70%

XI/USDT

0.021599

10.94%

XLM/USDC

0.120451

4.60%

XLM/USDT

0.12049999

4.60%

XMON/USDT

20,155.79

-2.02%

XRD/USDT

0.060679

0.88%

XRPAYNET/USDT

0.000999

-3.94%

XRUN/USDT

0.387352

-1.86%

XSP/USDT

0.000989

5.44%

XSPECTAR/USDT

0.049809

-1.49%

XTZ/USDT

1.410001

-0.56%

XWG/USDT

0.005517

-3.38%

XY/USDT

0.2361

0.00%

YCO/USDC

0.004295

-0.07%

YGG/USDT

0.3517

1.59%

YOOSHI/USDT

0.0000001018

0.59%

ZBC/USDT

0.014602

0.28%

ZEC/USDT

55.51

-1.05%

ZED/USDT

0.0370

0.54%

ZEN/USDT

13.90

-1.14%

ZENITH/USDT

0.01321

-6.44%

ZEON/USDT

0.00595520

2.60%

ZGD/USDT

0.807

2.80%

ZINU/USDT

0.000000006603

0.14%

ZLDA/USDT

0.008139

4.84%

ZNC/USDT

0.00000515

0.00%

ZOON/USDT

0.000792

2.33%

ZPAY/USDT

0.114001

6.54%

ZPTC/USDC

0.12137

-0.09%

ZRX/USDT

0.2678

0.37%

ZYTH/USDT

0.030633

0.03%

Market Trades
Price(USDT) Amount(BRISE) Time
0.00000061 1,396 21:49:15
0.00000061 1,196 21:49:13
0.00000061 1,595 21:49:11
0.00000061 1,396 21:49:09
0.00000061 1,196 21:49:08
0.00000061 1,595 21:49:06
0.00000061 1,396 21:49:04
0.00000061 1,196 21:49:02
0.00000061 1,595 21:49:00
0.00000061 1,396 21:48:58
0.00000061 1,196 21:48:57
0.00000061 1,595 21:48:54
0.00000061 1,396 21:48:53
0.00000061 1,196 21:48:51
0.00000061 1,595 21:48:49
0.00000061 1,396 21:48:47
0.00000061 1,196 21:48:46
0.00000061 1,595 21:48:43
0.00000061 1,396 21:48:42
0.00000061 1,196 21:48:40
0.00000061 1,595 21:48:38
0.00000061 1,396 21:48:36
0.00000061 1,196 21:48:35
0.00000061 1,595 21:48:32
0.00000061 1,396 21:48:31
0.00000061 1,196 21:48:29
0.00000061 1,595 21:48:27
0.00000061 1,396 21:48:25
0.00000061 1,196 21:48:23
0.00000061 1,595 21:48:21
0.00000061 1,396 21:48:19
0.00000061 1,196 21:48:18
0.00000061 1,595 21:48:16
0.00000061 1,396 21:48:14
0.00000061 1,196 21:48:12
0.00000061 1,595 21:48:10
0.00000061 1,396 21:48:08
0.00000061 1,196 21:48:07
0.00000061 1,595 21:48:05
0.00000061 1,396 21:48:03
0.00000061 1,196 21:48:01
0.00000061 1,595 21:47:59
0.00000061 1,396 21:47:57
0.00000061 1,196 21:47:56
0.00000061 1,595 21:47:54
0.00000061 1,396 21:47:52
0.00000061 1,196 21:47:50
0.00000061 1,595 21:47:48
0.00000061 1,396 21:47:46
0.00000061 1,196 21:47:45
No Record
Hide Other Pairs Cancel All