BRN/USDT

0.150256 0.15USD
24H Change -0.02%
24H High 0.150304
24H Low 0.1486
24H Vol 7,895.897754 USDT
0.000001
0.000001
0.00001
0.0001
0.001
Price(USDT) Amount(BRN) Total(BRN)
  • 0.195200 176.3 13,692.6
  • 0.193357 372.9 13,516.3
  • 0.192600 264.5 13,143.4
  • 0.190800 246.0 12,878.9
  • 0.190552 578.6 12,632.9
  • 0.188200 179.0 12,054.3
  • 0.187045 149.1 11,875.3
  • 0.186000 222.5 11,726.2
  • 0.184100 427.6 11,503.7
  • 0.183920 873.3 11,076.1
  • 0.182231 362.6 10,202.8
  • 0.182000 389.3 9,840.2
  • 0.179500 570.3 9,450.9
  • 0.179498 861.2 8,880.6
  • 0.177400 284.6 8,019.4
  • 0.175604 151.8 7,734.8
  • 0.175100 274.0 7,583.0
  • 0.173643 921.0 7,309.0
  • 0.172900 456.3 6,388.0
  • 0.170800 158.4 5,931.7
  • 0.170567 167.3 5,773.3
  • 0.168982 167.4 5,606.0
  • 0.168700 538.6 5,438.6
  • 0.166500 45.5 4,900.0
  • 0.166261 76.5 4,854.5
  • 0.166122 34.3 4,778.0
  • 0.165632 152.7 4,743.7
  • 0.164032 179.0 4,591.0
  • 0.164030 3.4 4,412.0
  • 0.162899 34.7 4,408.6
  • 0.162463 12.9 4,373.9
  • 0.162395 31.4 4,361.0
  • 0.162390 65.8 4,329.6
  • 0.162388 33.6 4,263.8
  • 0.162385 32.3 4,230.2
  • 0.162383 9.6 4,197.9
  • 0.162382 33.6 4,188.3
  • 0.160335 1,027.7 4,154.7
  • 0.157818 164.1 3,127.0
  • 0.157558 40.9 2,962.9
  • 0.157530 33.6 2,922.0
  • 0.157523 37.2 2,888.4
  • 0.157521 71.1 2,851.2
  • 0.154976 1,152.7 2,780.1
  • 0.153450 65.8 1,627.4
  • 0.153274 746.4 1,561.6
  • 0.153250 117.7 815.2
  • 0.153249 680.7 697.5
  • 0.150396 13.5 16.8
  • 0.150304 3.3 3.3

0.150256 0.15 USD

  • 0.148600 395.9 395.9
  • 0.148260 148.0 543.9
  • 0.146100 287.9 831.8
  • 0.145648 1,123.4 1,955.2
  • 0.144110 355.9 2,311.1
  • 0.143900 249.2 2,560.3
  • 0.142000 353.9 2,914.2
  • 0.141299 939.7 3,853.9
  • 0.139800 177.2 4,031.1
  • 0.139527 867.6 4,898.7
  • 0.137608 1,103.6 6,002.3
  • 0.137500 593.7 6,596.0
  • 0.135670 1,024.9 7,620.9
  • 0.135000 219.4 7,840.3
  • 0.133400 470.3 8,310.6
  • 0.133000 577.9 8,888.5
  • 0.131542 400.8 9,289.3
  • 0.130800 471.3 9,760.6
  • 0.129834 491.0 10,251.6
  • 0.128600 270.4 10,522.0
  • 0.127242 884.6 11,406.6
  • 0.126300 409.7 11,816.3
  • 0.125266 383.5 12,199.8
  • 0.124400 424.6 12,624.4
  • 0.124026 1,398.0 14,022.4
  • 0.122254 258.6 14,281.0
  • 0.122000 476.7 14,757.7
  • 0.120000 465.8 15,223.5
  • 0.119622 1,197.8 16,421.3
  • 0.118355 376.9 16,798.2
  • 0.116614 255.5 17,053.7
  • 0.114308 704.5 17,758.2
  • 0.112865 1,026.5 18,784.7
  • 0.111321 1,500.6 20,285.3
  • 0.062003 268.4 20,553.7
  • 0.006103 2,045.6 22,599.3
  • 0.001844 2,867.0 25,466.3
  • 0.001622 7,379.8 32,846.1
  • 0.001600 12,853.4 45,699.5
  • 0.000442 11,509.6 57,209.1
  • 0.000220 23,124.0 80,333.1
  • 0.000142 35,825.9 116,159.0
  • 0.000042 123,500.7 239,659.7
  • 0.000012 432,252.7 671,912.4
  • 0.000006 1,330,008.3 2,001,920.7
  • 0.000004 4,738,154.6 6,740,075.3
  • 0.000001 5,087,281.7 11,827,357.0
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000000 Mid Market Price
Limit
Market
Trigger Order

Trigger Order

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available - USDT
Price
USDT
Amount
BRN
0%25%50%75%100%
Total
USDT
Available - BRN
Price
USDT
Amount
BRN
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

2.7330

-0.98%

$CCX/USDT

0.04677

-1.29%

$DFI/USDT

0.472000

-2.07%

$DOSA/USDT

0.000410

-0.73%

$HMT/USDT

0.007495

-0.16%

$ITA/USDT

1.1022

-1.32%

$POR/USDT

2.3602

1.17%

$PORT/USDT

0.005102

174.15%

1INCH/USDT

0.4379

-4.80%

3ULL/USDT

0.00030093

-8.25%

AAVE/USDT

61.2441

-3.47%

ACA/USDT

0.128

0.79%

ACH/USDT

0.00925

-3.24%

ACK/USDT

0.001968

-7.74%

ACM/USDT

2.523

-3.04%

ADA/USDC

0.308631

-2.46%

ADA/USDT

0.308800

-2.37%

ADP/USDT

0.00776

0.00%

ADS/USDT

1.3502

-0.82%

AFIN/USDT

0.000607

0.83%

AGV/USDT

0.00041854

-4.51%

AIMX/USDT

0.01181

-9.64%

AKITA/USDT

0.00000008558

-4.35%

AKN/USDT

0.022300

3.76%

ALGO/USDC

0.22401

-2.73%

ALGO/USDT

0.224000

-2.74%

ALGOBLK/USDT

0.006639

-1.69%

ALICE/USDT

1.2740

-4.93%

ALPINE/USDT

2.5701

-3.40%

ALTRU/USDT

0.3587

-0.94%

AMA/USDT

0.180000

-44.96%

AMPLIFI/USDT

36.16

17.17%

ANC/USDT

0.0516

-2.46%

ANKR/USDT

0.02069

-3.36%

ANML/USDT

0.00027600

-1.89%

APE/USDC

3.83953

-4.93%

APE/USDT

3.8410

-4.81%

API3/USDT

1.4020

-3.18%

APL/USDT

0.0006786

3.08%

APT/USDT

4.7527

-2.97%

AR/USDT

8.8600

-5.64%

ARG/USDT

0.103310000

-1.20%

ARTEQ/USDT

0.008821

-4.09%

ARV/USDT

0.00008272

2.01%

ARX/USDT

0.00240

-5.14%

ARZ/USDT

0.000888

0.68%

ASS/USDT

0.0000000006097

-0.81%

ASSA/USDT

0.006995

0.76%

AST/USDT

0.10270

-6.97%

ASX/USDT

0.0729

-0.95%

ATHENAS/USDT

0.01257

-1.80%

ATLAS/USDC

0.00310141

0.26%

ATLAS/USDT

0.00310110

0.29%

ATOM/USDT

9.5870

-4.48%

ATOZ/USDT

0.218526

-2.56%

ATR/USDT

0.0043144

-0.07%

AUDIO/USDT

0.15141

-4.59%

AUDT/USDT

0.017978

-6.36%

AURORA/USDT

0.3096

-6.12%

AVAT/USDT

0.002939

0.07%

AVAX/USDT

13.1736

-2.33%

AXL/USDT

0.0000363

-3.20%

AXS/USDT

8.1700

-7.05%

AZY/USDT

0.06278

44.99%

BABY/USDT

0.0306

2.34%

BABYDOGE/USDT

0.000000001103

2.99%

BAKE/USDT

0.1803

-3.48%

BANANA/USDT

0.065633

-2.86%

BAND/USDT

2.0930

3.87%

BAR/USDT

3.57

-3.25%

BAT/USDT

0.2224

-2.80%

BBT/USDT

0.000811

-0.61%

BCH/USDT

108.70

-3.12%

BEPRO/USDT

0.00074247

-1.10%

BERRY/USDT

0.000628

0.00%

BETU/USDT

0.033239

-4.68%

BFHT/USDT

0.007405

4.89%

BFIC/USDT

15.8148

-2.27%

BGC/USDT

0.001461

-0.20%

BICO/USDT

0.2908

-3.87%

BIT/USDT

0.2949

-2.93%

BITBOY/USDT

0.0023

-4.17%

BLOK/USDT

0.0021841

0.04%

BLP/USDT

0.033340

3.97%

BLUESPARROW/USDT

0.0329

2.17%

BLXM/USDT

0.193

-3.98%

BMX/USDC

0.090980

-0.01%

BMX/USDT

0.0911

-0.33%

BNB/USDT

283.40

-1.77%

BNT/USDT

0.367000

-3.67%

BOBC/USDT

0.2112

-3.65%

BONDLY/USDT

0.005819

-0.39%

BONE/USDT

0.842499

-4.88%

BORING/USDT

0.003278

5.61%

BRG/USDT

0.00018728

0.81%

BRISE/USDT

0.00000040

-2.44%

BRN/USDT

0.150256

-0.02%

BSHEESHA/USDT

11.893

-2.03%

BSV/USDT

40.4097

-2.72%

BTC/DAI

16,798.97

-1.09%

BTC/USDC

16,797.99

-1.10%

BTC/USDT

16,796.22

-1.12%

BTCPAY/USDT

0.0109

19.78%

BTH/USDT

0.00335888

-1.60%

BTNT/USDT

0.11112

-2.88%

BTT/USDT

0.000000665

-4.04%

BUSD/USDC

1.00000

0.00%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.002709

-0.07%

BYP/USDT

0.0000910

-5.21%

BZEN/USDT

0.000367404

-7.59%

C98/USDT

0.223

-3.46%

CAKE/USDT

3.9010

-0.99%

CARE/USDT

0.005060

1.20%

CASH/USDT

8.000

12.68%

CAST/USDT

0.09082

-0.04%

CATHEON/USDT

0.0014918

-8.04%

CAUSE/USDT

0.40400

0.00%

CC/USDT

0.21

16.67%

CCT/USDT

0.34077948

-0.05%

CDOG/USDT

0.081508

-4.15%

CDTC/USDT

0.001212

1.68%

CELO/USDT

0.5809

-5.56%

CELR/USDT

0.011890

-0.75%

CEM/USDT

0.495035

-0.29%

CENX/USDT

0.001063965

-0.03%

CFI/USDT

0.0023579957

66.06%

CFX/USDT

0.026450

-4.68%

CFXT/USDT

0.000555

6.12%

CGO/USDT

57.40

-0.17%

CHEQ/USDT

0.032747

-0.63%

CHESS/USDT

0.2040

-5.56%

CHZ/USDT

0.153100

-4.01%

CIRUS/USDT

0.1123

2.46%

CITY/USDT

4.030

-3.33%

CMCX/USDT

0.002835

0.46%

COC/USDT

0.0000000685

-4.86%

CREO/USDT

0.004043

-2.51%

CRO/USDT

0.063000

-6.49%

CROGE/USDT

0.00130

0.00%

CRTS/USDT

0.0001860

0.92%

CSPR/USDT

0.029200

-1.66%

CUBIX/USDT

0.00612604

0.21%

CVX/USDT

3.86

-1.28%

CWEB/USDT

0.019000

-4.90%

CYOP/USDT

0.0000000103

1.98%

DAI/USDC

0.99950

-0.03%

DAI/USDT

0.99960

-0.01%

DAR/USDT

0.13011

-3.69%

DASH/USDT

43.63

-7.31%

DBD/USDT

0.00680

-0.44%

DBX/USDT

0.00012793

0.21%

DC/USDT

0.001107

-4.82%

DCB/USDT

0.000844

-0.47%

DEBT/USDT

11.02188171

5.81%

DEP/USDT

0.0036

-2.70%

DES/USDT

0.002001

-3.89%

DG/USDT

0.027751

-5.03%

DHLT/USDT

0.007297

-2.69%

DIE/USDT

0.0000000760

-2.69%

DINGO/USDT

0.00001863

14.43%

DMTR/USDT

0.00416

0.48%

DODI/USDT

0.00080

0.00%

DODO/USDT

0.1182

-3.75%

DOGE/USDC

0.095872

-4.39%

DOGE/USDT

0.095870

-4.34%

DOGECOIN/USDT

0.00000000118

-1.67%

DOGEDIGGER/USDT

0.0000000001623

303.73%

DOME/USDT

0.00306000

-2.07%

DORA/USDT

3.3041

-5.29%

DRAC/USDT

0.02595

6.22%

DUET/USDT

0.001593

-1.12%

DVDX/USDT

0.0002752

-1.99%

DYDX/USDT

1.605981

-6.85%

EAI/USDT

0.0292

0.34%

EFI/USDT

0.089350

-1.49%

EFK/USDT

0.2097

-0.57%

EGLD/USDT

44.46

-2.41%

ELAN/USDT

2.1109

6.68%

ELON/USDT

0.0000003274

-5.70%

ELVN/USDT

0.00167400

-2.37%

EMPIRE/USDT

0.00247024

-1.73%

ENJ/USDT

0.2973

-5.17%

ENS/USDT

13.33

-2.34%

EOS/USDC

0.976452

1.75%

EOS/USDT

0.976001

1.69%

EQ/USDT

0.0823

0.98%

ERR/USDT

0.00011407

19.99%

ESHEESHA/USDT

8.789

-4.36%

ETC/USDT

18.7500

-3.35%

ETH/USDC

1,226.78

-2.40%

ETH/USDT

1,226.55

-2.45%

ETHF/USDT

0.2266

-5.94%

ETHW/USDT

3.61

-2.70%

EUL/USDT

4.3972

-10.53%

EUM/USDT

0.8509

2.52%

EUROC/USDC

1.05079994

0.16%

EXN/USDT

0.253947

-3.88%

FACE/USDT

0.00000057

-1.72%

FAKT/USDT

0.0193

0.52%

FALCONS/USDT

0.003821

0.00%

FEAR/USDT

0.0765

-6.71%

FET/USDT

0.0782

14.16%

FIL/USDT

4.3405

-4.31%

FIMI/USDT

0.00297032

0.00%

FIO/USDT

0.0332

-4.05%

FIRO/USDT

1.80899

-2.94%

FITFI/USDT

0.046300

-11.81%

FLOKI/USDT

0.00000925

-5.90%

FLOW/USDT

1.0220

-6.24%

FND/USDT

0.012107

5.84%

FNF/USDT

0.0000000026002

-27.71%

FORM/USDT

0.00236

-2.48%

FORT/USDT

0.1615

-2.65%

FOXV2/USDT

0.001189

0.25%

FRA/USDT

0.001737

1.88%

FREE/USDT

0.0000002369

2.87%

FRONT/USDT

0.1968

-3.58%

FRZSS/USDT

0.00000002485

3.89%

FTB/USDT

0.06457

1.10%

FTM/USDT

0.231200

-4.30%

FTRB/USDT

0.009108

-0.05%

FTT/USDT

1.3821

-3.11%

FUNEX/USDT

0.0673

-3.86%

FWC/USDT

0.00000000012900

-4.12%

FXS/USDC

6.01900

11.95%

FYN/USDT

0.040055

-1.57%

G/USDT

0.0415

-2.35%

G1X/USDT

0.00066874

-0.05%

GAL/USDT

1.407

-6.07%

GALA/USDC

0.0256500

-2.79%

GALA/USDT

0.025651

-2.76%

GAMI/USDT

0.002725

-15.21%

GAMINGSHIBA/USDT

0.00000000001783

-2.03%

GBEX/USDT

0.0000000680

-3.00%

GET/USDT

0.029429

2.25%

GGG/USDT

0.036512

-5.79%

GLD/USDT

0.0160

-8.57%

GLM/USDC

0.218700

-2.11%

GM/USDT

0.000003451

-2.76%

GMCOIN/USDT

0.0679

0.44%

GMEX/USDT

0.00028021

0.46%

GMM/USDT

0.000315

-3.37%

GMT/USDT

0.40185

-1.95%

GMX/USDT

50.98000

0.45%

GNO/USDT

88.7000

-2.63%

GOAL/USDT

0.3851

-1.41%

GODE/USDT

0.015767

0.03%

GOMT/USDT

0.468419

-0.08%

GPCX/USDT

0.001145

1.69%

GQ/USDT

0.001713

-1.27%

GST/USDT

0.0226

-6.61%

GSX/USDT

0.0098

6.52%

GTC/USDT

1.734

-1.37%

GULF/USDT

0.04055

0.27%

GVR/USDT

0.0000000007742781

6.02%

H2O/USDT

0.001155

0.96%

HBAR/USDT

0.047038

-1.10%

HBB/USDT

0.085763

1.96%

HEC/TOR

3.449

-0.23%

HEC/USDT

3.460

0.23%

HELLO/USDT

0.007098

1.79%

HFT/USDT

0.4609

-3.68%

HI/USDT

0.024409

-1.25%

HIGH/USDT

1.213

-9.00%

HMT/USDT

0.0501

-4.93%

HNTR/USDT

0.005720

-0.71%

HOD/USDT

0.00220

-4.76%

HOOK/USDT

2.3046

-2.40%

HOT/USDT

0.001678

-6.10%

HOTCROSS/USDT

0.009036

-8.06%

HPN/USDT

0.0125

-2.34%

HT/USDT

6.3219

-4.32%

HTO/USDC

0.0564

-11.60%

HYPER/USDT

0.0002007

-2.38%

ICE/USDT

0.00511063

3.98%

ICP/USDT

4.16

-5.02%

IDNA/USDT

0.017166

14.78%

ILV/USDT

43.29

-2.26%

IMC/USDT

0.0611

-0.33%

IMT/USDT

0.005173

-2.60%

IMX/USDT

0.4380

-8.56%

INR/USDT

0.140454

-1.28%

ISP/USDT

0.000609

0.66%

IUX/USDT

0.1047

8.50%

JASMY/USDT

0.003793

-3.63%

KALI/USDT

0.00553

0.00%

KATA/USDT

0.00013830

-6.66%

KILLER/USDT

0.0000001376

-1.64%

KIND/USDT

0.054471

9.38%

KISHU/USDT

0.000000000388

-2.51%

KKT/USDT

0.000926

-0.11%

KLAY/USDT

0.1789

-1.54%

KLV/USDT

0.0032

0.00%

KOL/USDT

0.001795

-5.77%

KOM/USDT

0.00093224

-0.14%

KOSON/USDT

0.03073

-3.97%

KRU/USDT

0.2125

2.16%

KTX/USDT

0.03785

-0.05%

KUBE/USDT

0.0091

-10.78%

LABS/USDT

0.000577

-18.73%

LAT/USDT

0.011300

-16.23%

LAYER/USDT

0.0526

-0.38%

LAZIO/USDT

4.8591

-3.42%

LBT/USDT

0.168192

-0.09%

LDO/USDC

1.00011

-5.02%

LEASH/USDT

330.73

-1.64%

LED/USDT

0.0500

0.00%

LEX/USDT

6.338381

-2.01%

LEZ/USDT

0.019725

-2.53%

LITH/USDT

0.0008041

3.10%

LITX/USDT

0.00035039

2.78%

LKD/USDT

0.6345

2.59%

LNR/USDT

0.0453

-0.44%

LOCUS/USDT

0.03283

5.06%

LOKA/USDT

0.4383

-11.74%

LONIA/USDT

0.010006

5.67%

LOOKS/USDT

0.1348

-4.19%

LOOP/USDT

0.021062

-4.56%

LOVELY/USDT

0.00000008726

-10.67%

LPT/USDT

7.2101

-3.74%

LTC/USDC

74.9375

-6.03%

LTC/USDT

74.9200

-6.12%

LUFFY/USDT

0.0000000001825

-2.14%

LUNA/USDT

1.5822

-1.89%

LUNC/USDT

0.00016328

-3.48%

LUNG/USDT

0.00153643

-1.85%

LUXY/USDT

0.015463

-0.08%

LWC/USDT

0.0348

0.87%

LXF/USDT

0.00280

1.82%

LYO/USDT

1.00967240

0.02%

LYXE/USDT

5.205

-1.06%

M87/USDT

0.00000210

-11.39%

MAGIC/USDT

0.6200

-2.65%

MANA/USDT

0.3974

-3.33%

MANC/USDT

0.9305

-0.01%

MASK/USDT

3.4710

-4.64%

MATIC/USDC

0.88805

-1.57%

MATIC/USDT

0.888000

-1.58%

MBX/USDT

0.000304

0.33%

MC/USDT

0.400

-4.76%

MCONTENT/USDT

0.000000001284

0.94%

MCRT/USDT

0.005353

-2.28%

MEAN/USDT

0.0328

-0.61%

MERCE/USDT

0.0000818

0.37%

METIS/USDT

17.523

-2.15%

METO/USDT

0.00337582

12.64%

MEVR/USDT

0.025018

-4.15%

MEX/USDT

0.00003558

-2.87%

MFI/USDT

8,293.80

-0.15%

MGT/USDT

0.001800

4.90%

MGXG/USDT

0.110894

-0.51%

MHUNT/USDT

0.01434

-1.65%

MILO/USDT

0.000000004350

-3.10%

MINA/USDT

0.5410

-3.91%

MINIFOOTBALL/USDT

0.00000000004707

-3.66%

MINTME/USDT

0.03547

6.74%

MIR/USDT

0.1280

-2.14%

MISA/USDT

0.000006140

12.83%

MLX/USDT

0.08808

-0.35%

MMAI/USDT

0.00029288

-2.54%

MMETA/USDT

0.03056

0.20%

MONOPOLYMETA/USDT

0.0000000026754

-19.53%

MONS/USDT

0.01619

1.50%

MOVEZ/USDT

0.00326

1.24%

MRHB/USDT

0.005216

-1.12%

MRX/USDT

0.00005004

-3.77%

MSTR/USDT

0.2009

9.84%

MTH/USDT

0.00900

0.33%

MTVT/USDT

0.011288

-2.84%

MTW/USDT

0.02079986

0.00%

MULTI/USDT

3.76

-4.57%

MVEDA/USDT

0.001592

-1.24%

MVP/USDT

0.00559

5.47%

MVRS/USDT

0.000000098

11.36%

NAKA/USDT

0.069343

-5.81%

NASSR/USDT

0.00121000

0.00%

NEAR/USDT

1.6770

-5.63%

NEO/USDT

6.8600

-2.14%

NEOM/USDT

1.64945599

2.58%

NEPT/USDT

0.00207

-1.90%

NEXO/USDT

0.6740

5.48%

NFC/USDT

1.2713

32.43%

NFT/USDT

0.00000047

2.17%

NFTY/USDT

0.00333856

-1.27%

NIFT/USDT

0.0030

7.14%

NLC/USDT

0.121754

-0.14%

NSUR/USDT

0.000273

-0.73%

NTIC/USDT

0.307910

-2.27%

NULS/USDT

0.1861

-2.97%

NVIR/USDT

0.033059

-2.40%

NYM/USDT

0.178499

2.82%

OCEAN/USDT

0.1352

-1.46%

OHO/USDT

0.002544

-1.13%

OKB/USDT

20.7840

-2.44%

OLE/USDT

0.0155

-1.27%

OMNIA/USDT

0.000985

3.14%

ONLYFANS/USDT

0.00003551

-2.36%

OOE/USDT

0.016673

-2.22%

OP/USDC

1.004999

-3.46%

OP/USDT

1.0050

-3.56%

OPUL/USDT

0.064649

-1.17%

OVR/USDT

0.3844

-2.95%

PAF/USDT

0.0005509

-0.63%

PARADOX/USDT

0.043799

-2.05%

PC/USDT

0.00477007

-2.64%

PEN/USDT

0.021742

-1.28%

PEOPLE/USDT

0.024230

-10.09%

PERI/USDT

0.11878000

0.06%

PERP/USDT

0.4583

-6.14%

PHL/USDT

0.03965

-0.58%

PIAS/USDT

0.0358

-12.90%

PIF/USDT

0.00656

-2.67%

PIG/USDT

0.000000017340

-3.78%

PKN/USDT

0.00157544

-0.57%

PKR/USDT

0.003600

0.14%

PKT/USDT

0.0008969

-0.88%

PLANETS/USDT

0.008177

-3.10%

PLASTIK/USDT

0.017962

-4.88%

PLCU/USDT

1,274.94200381

-1.68%

PLEX/USDT

0.1041

1.56%

PLI/USDT

0.05376

-4.88%

PLN/USDT

0.025162

-1.84%

PLT/USDT

3.497

4.54%

POR/USDT

0.000399

-4.32%

PORTO/USDT

3.5468

-4.66%

POSS/USDT

0.03047

14.42%

PPI/USDT

0.00134

-2.19%

PRMX/USDT

0.005272

-4.42%

PROS/USDT

0.5950

-3.25%

PROTEO/USDT

1.294

-5.34%

PSG/USDT

5.360

-2.86%

PSTAKE/USDT

0.0699

0.43%

QDT/USDT

0.00484299

3.87%

QI/USDT

0.00790

-4.24%

QIE/USDT

0.0288

-1.71%

QLINDO/USDT

0.044057

-1.70%

QNT/USDT

117.70

-2.40%

QOM/USDT

0.000000016100

-5.28%

QRDO/USDT

0.1195

0.93%

QTUM/USDT

2.1170

-3.51%

QUACK/USDT

0.000000001336

-1.69%

QUICK/USDT

55.20

-2.80%

QUINT/USDT

1.301

4.58%

RACA/USDC

0.0002121

-3.59%

RACA/USDT

0.00021204

-3.58%

RAMA/USDT

0.228

2.24%

RARE/USDT

0.1201

-2.99%

RARI/USDT

2.0900

-4.35%

RAY/USDT

0.1829

-3.23%

RBIF/USDT

0.00000000017579

2.24%

RBLS/USDT

0.06256

-1.70%

RCG/USDT

0.3228

-12.59%

REBUS/USDT

0.0824

-2.37%

REDLC/USDT

2.0071

27.81%

REP/USDT

5.29000

-2.40%

RITE/USDT

0.002632

-1.31%

ROCK/USDT

0.00943991

0.25%

ROCKI/USDT

0.012310

-0.74%

RODEO/USDT

0.001724

-0.98%

RSR/USDT

0.00398000

-3.86%

RSS3/USDT

0.118399

-2.15%

RTC/USDT

0.00009339

-2.76%

RVLT/USDT

0.00000004336

-1.23%

S2K/USDT

0.000000036090

-0.72%

SAITAMA/USDT

0.000985

2.39%

SAND/USDC

0.582189

-3.82%

SAND/USDT

0.5821

-3.98%

SANTOS/USDT

6.455

-3.74%

SEON/USDT

0.00537

0.19%

SFM/USDT

0.000262

-3.68%

SG/USDT

0.0803

0.75%

SHA/USDT

0.000474

-3.46%

SHIB/USDC

0.0000091945

-1.18%

SHIB/USDT

0.0000091838

-1.18%

SHIBA/USDT

0.0000000110000000

0.00%

SHIBDOGE(1M)/USDT

0.0000000000679

-0.44%

SHILL/USDT

0.013287

-1.66%

SHINJA/USDT

0.000175518

-4.54%

SHX/USDT

0.00054450

7.86%

SIDUS/USDT

0.0012316

-2.35%

SINGH/USDT

0.040978

-1.63%

SKEY/USDT

0.014571

-3.02%

SKL/USDT

0.025776

-6.11%

SLC/USDT

0.007126

-3.03%

SLEEPEE/USDT

0.002126

-30.70%

SLP/USDT

0.002501

-5.27%

SLRR/USDT

0.0047919

14.81%

SNS/USDT

0.00178998

0.40%

SOL/USDC

13.2900

-4.80%

SOL/USDT

13.2900

-4.80%

SOLAR/USDT

0.011899

-0.76%

SOLVE/USDT

0.02473

-0.16%

SOM/USDT

0.000963

-1.73%

SOS/USDT

0.0000001079

-2.79%

SPELL/USDT

0.0006189

-2.44%

SRM/USDT

0.2154

-4.77%

SRX/USDT

0.021539

-1.09%

STA/USDT

0.09991

0.10%

STACK/USDT

0.007127

-0.67%

STARL/USDT

0.00000273

-11.36%

STC/USDT

0.474

-5.77%

STEP/USDT

0.0005036

3.60%

STG/USDT

0.4022

-3.41%

STMX/USDT

0.0050093

-2.12%

STORE/USDT

0.026503

-1.36%

STORJ/USDT

0.3127

-3.96%

STREETH/USDT

0.006938

0.67%

STRM/USDT

0.0167

-3.47%

STRX/USDT

0.031950

1.59%

SUSHI/USDT

1.165

-6.05%

SWEAT/USDT

0.0136136

-1.85%

SWU/USDT

0.052

13.04%

SXP/USDT

0.2411

-4.02%

SYNR/USDT

0.008945

1.06%

SYP/USDT

0.001172

-5.94%

TAMA/USDT

0.01306

-8.09%

TANK/USDT

0.006220

-0.80%

TAO/USDT

0.0878

-3.09%

TBC/USDT

1,830.46

-1.36%

TCG2/USDT

0.068900

-4.60%

TEDDYV2/USDT

0.00000000026389

-0.82%

TERA/USDT

0.000000000428

-13.18%

TFUEL/USDT

0.043101

-2.70%

THETA/USDT

0.854043

-3.94%

THG/USDT

0.0541

-3.57%

TIKTOKEN/USDT

0.0000000007089

-10.07%

TLM/USDT

0.0153

-3.16%

TLOS/USDT

0.1514

-9.56%

TOKAMAK/USDT

1.209

-1.71%

TON/USDT

1.827

0.61%

TOR/USDC

0.9987

0.01%

TOR/USDT

0.9996

0.01%

TRAVA/USDT

0.0002813

-7.19%

TRAXX/USDT

0.08027895

-4.64%

TRI/USDT

0.88

0.00%

TRU/USDT

0.0902

-2.17%

TRX/USDC

0.053366

0.14%

TRX/USDT

0.053358

0.11%

TSUKA/USDT

0.062638

-13.50%

TUSD/USDC

1.00013

-0.02%

TUSD/USDT

1.00001

0.01%

TWT/USDT

2.426599

2.71%

UMA/USDT

1.7999

-8.77%

UPO/USDT

0.00532

3.50%

USDC/USDT

0.99995

0.00%

USDD/USDT

0.98

1.03%

USDP/USDT

0.99999

0.00%

UTED/USDT

0.00354

6.63%

UTG/USDT

3.4129

-0.59%

VAB/USDT

0.00133687

1.40%

VCG/USDT

0.01765

-0.73%

VEMP/USDT

0.018590

0.30%

VET/USDT

0.018650

-2.00%

VHC/USDT

0.00464

0.00%

VICA/USDT

0.0781

-19.98%

VINA/USDT

0.07002

-54.95%

VINU/USDT

0.00000001302

-2.47%

VISION/USDT

0.002662

13.23%

VLTY/USDT

0.0066300

-1.57%

VOLR/USDT

0.6683

-0.07%

VOLT/USDT

0.0000011998

-0.02%

VR/USDT

0.007790

-1.52%

VRA/USDT

0.002652

0.04%

VRGW/USDT

0.0016445

-4.25%

VSP/USDT

0.3866

0.52%

VTHO/USDT

0.001045

3.26%

VTS/USDT

0.1898

0.11%

VXL/USDT

0.012153

-9.05%

WAS/USDT

0.02038763

-3.91%

WAVES/USDT

2.3140

-4.73%

WBTC/USDT

16,752.20

-1.18%

WCI/USDT

0.0023800

-19.87%

WCSOV/USDT

0.0115

-31.14%

WE/USDT

12.14550

-5.74%

WEC/USDT

0.02217

-3.23%

WELT/USDT

0.001330

0.91%

WILD/USDT

0.2198

-4.64%

WIN/USDT

0.00008783

-3.88%

WLKN/USDT

0.0422

-2.99%

WMT/USDT

0.165732

-2.22%

WNK/USDT

0.001243

-7.93%

WOO/USDT

0.11540

-3.51%

WQT/USDT

0.002012

0.75%

WRK/USDT

0.02578

-2.09%

WRX/USDT

0.1777

2.90%

WTK/USDT

0.0113

-11.02%

WWY/USDT

0.015916

12.84%

XCAD/USDT

1.1439

-0.74%

XCH/USDT

30.97

-0.96%

XDC/USDT

0.020001

-4.85%

XDEN/USDT

27.4924

-3.77%

XEM/USDT

0.031900

-2.45%

XEN/USDT

0.000006349

-6.60%

XETA/USDT

0.04740

-6.27%

XI/USDT

0.015506

8.59%

XLM/USDC

0.083748

-1.88%

XLM/USDT

0.08380025

-1.76%

XLN/USDT

0.01908

-1.09%

XRD/USDT

0.045907

7.74%

XRPAYNET/USDT

0.005234

2.15%

XRUN/USDT

0.343424

-2.68%

XSP/USDT

0.000604

0.83%

XSPECTAR/USDT

0.056852

6.18%

XTZ/USDT

0.981262

-2.46%

XWG/USDT

0.001239

-9.63%

YCO/USDC

0.004940

-0.42%

YGG/USDT

0.2242

-3.86%

YOOSHI/USDT

0.0000000827

-3.39%

ZBC/USDT

0.014428

7.17%

ZEC/USDT

43.90

-4.34%

ZEN/USDT

10.01

-5.03%

ZENIQ/USDT

0.07253

-1.99%

ZEON/USDT

0.00263152

1.11%

ZGD/USDT

0.702

0.29%

ZINU/USDT

0.005713

42.83%

ZNC/USDT

0.00000449

0.00%

ZPAY/USDT

0.056701

-2.29%

ZPTC/USDC

0.08817

-0.42%

ZRX/USDT

0.1842

-3.10%

ZYTH/USDT

0.010499

19.27%

Market Trades
Price(USDT) Amount(BRN) Time
0.150256 61.0 06:16:01
0.150256 49.8 06:13:25
0.150260 63.4 06:12:34
0.150252 63.1 06:12:31
0.150256 45.5 06:11:01
0.150264 34.1 06:05:22
0.150268 35.7 06:04:01
0.150276 37.8 06:03:04
0.150268 36.7 06:02:46
0.150268 37.1 06:02:31
0.150276 33.5 05:55:16
0.150276 33.4 05:50:46
0.150276 35.6 05:42:52
0.150280 38.3 05:42:40
0.150280 38.7 05:38:25
0.150276 37.5 05:35:46
0.150272 34.0 05:35:04
0.150284 35.0 05:35:01
0.150272 37.6 05:30:37
0.150284 39.0 05:24:22
0.150276 35.7 05:22:16
0.150280 39.2 05:20:16
0.150280 34.0 05:19:01
0.150276 39.7 05:18:25
0.150276 38.0 05:14:13
0.150288 35.3 05:14:10
0.150276 37.4 05:09:34
0.150284 36.3 05:09:31
0.150288 39.5 05:08:46
0.150284 35.7 05:03:46
0.150288 37.8 05:01:55
0.150284 38.1 04:58:46
0.150276 34.1 04:53:40
0.150264 39.2 04:52:40
0.150276 36.2 04:47:46
0.150264 38.1 04:46:43
0.150264 35.4 04:46:31
0.150272 37.3 04:42:37
0.150276 37.1 04:38:07
0.150284 56.1 04:32:13
0.150276 83.7 04:32:10
0.150280 63.6 04:31:10
0.150280 41.8 04:29:52
0.150284 84.6 04:27:31
0.150284 38.9 04:23:37
0.150280 33.4 04:20:46
0.150280 37.6 04:19:10
0.150284 33.6 04:18:37
0.150276 38.7 04:15:07
0.150284 36.6 04:11:16