BSP/USDT

0.000131 0.00013USD
24H Change -21.56%
24H High 0.000167
24H Low 0.000131
24H Vol 1,277.971812 USDT
0.000001
0.000001
0.00001
0.0001
0.001
Price(USDT) Amount(BSP) Total(BSP)
  • 0.001200 133,821 5,988,451
  • 0.001093 34,090 5,854,630
  • 0.001009 49,430 5,820,540
  • 0.000920 12,500 5,771,110
  • 0.000910 14,593 5,758,610
  • 0.000908 54,928 5,744,017
  • 0.000900 16,923 5,689,089
  • 0.000873 300,000 5,672,166
  • 0.000866 43,907 5,372,166
  • 0.000832 6,037 5,328,259
  • 0.000807 61,803 5,322,222
  • 0.000706 70,644 5,260,419
  • 0.000700 9,068 5,189,775
  • 0.000690 8,892 5,180,707
  • 0.000672 27,953 5,171,815
  • 0.000651 52,529 5,143,862
  • 0.000606 82,302 5,091,333
  • 0.000600 39,460 5,009,031
  • 0.000594 36,164 4,969,571
  • 0.000587 69,618 4,933,407
  • 0.000573 12,853 4,863,789
  • 0.000543 44,397 4,850,936
  • 0.000506 98,567 4,806,539
  • 0.000499 177,073 4,707,972
  • 0.000497 1,000,114 4,530,899
  • 0.000437 59,196 3,530,785
  • 0.000426 117,078 3,471,589
  • 0.000398 106,000 3,354,511
  • 0.000395 31,500 3,248,511
  • 0.000370 78,927 3,217,011
  • 0.000362 236,097 3,138,084
  • 0.000354 133,191 2,901,987
  • 0.000331 274,962 2,768,796
  • 0.000316 20,643 2,493,834
  • 0.000310 128,710 2,473,191
  • 0.000300 384,453 2,344,481
  • 0.000271 35,079 1,960,028
  • 0.000270 105,237 1,924,949
  • 0.000263 75,855 1,819,712
  • 0.000215 412,377 1,743,857
  • 0.000214 338,899 1,331,480
  • 0.000213 372,424 992,581
  • 0.000191 28,891 620,157
  • 0.000180 134,550 591,266
  • 0.000175 281,291 456,716
  • 0.000174 50,245 175,425
  • 0.000173 36,174 125,180
  • 0.000168 10,442 89,006
  • 0.000159 33,491 78,564
  • 0.000158 45,073 45,073

0.000131 0.00013 USD

  • 0.000130 47,905 47,905
  • 0.000102 49,035 96,940
  • 0.000101 56,917 153,857
  • 0.000087 65,409 219,266
  • 0.000086 100,000 319,266
  • 0.000085 100,000 419,266
  • 0.000071 2,792,748 3,212,014
  • 0.000070 356,252 3,568,266
  • 0.000065 200,000 3,768,266
  • 0.000051 100,000 3,868,266
  • 0.000018 4,444,444 8,312,710
  • 0.000017 300,000 8,612,710
  • 0.000012 1,659,185 10,271,895
  • 0.000010 500,000 10,771,895
  • 0.000009 600,000 11,371,895
  • 0.000007 800,000 12,171,895
  • 0.000005 1,200,000 13,371,895
  • 0.000004 1,300,000 14,671,895
  • 0.000003 33,333,333 48,005,228
  • 0.000002 2,569,313 50,574,541
  • 0.000001 15,000,000 65,574,541
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000000 Mid Market Price
Available: 0 USDT
USDT
BSP
0%25%50%75%100%
USDT
Available: 0 BSP
USDT
BSP
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001497

1.35%

$DFI/USDT

0.749000

-2.35%

$EWT/USDT

0.05351106

-15.84%

$HMT/USDT

0.025716

-2.11%

$LORDZ/USDT

0.005136

-2.84%

$MBX/USDT

4.6660

14.81%

$ORE/USDT

0.00779999

-3.70%

$PORT/USDT

0.002989

-0.53%

1INCH/USDT

0.6175

3.61%

3ULL/USDT

0.00057724

9.21%

AAVE/USDT

75.2587

2.21%

ACA/USDT

0.200

-0.99%

ACH/USDT

0.01166

-0.77%

ACK/USDT

0.010848

2.30%

ACU/USDT

1.1040

0.25%

ADA/USDC

0.443868

0.26%

ADA/USDT

0.443800

0.63%

ADP/USDT

0.01168

-3.55%

ADS/USDT

2.1521

2.76%

ADXX/USDT

0.00001513

0.53%

AFIN/USDT

0.00391

-10.53%

AGV/USDT

0.00061676

-11.49%

AIMX/USDT

0.01435

-1.98%

AKITA/USDT

0.00000012590

1.56%

AKN/USDT

0.0088

-2.22%

ALGO/USDC

0.36378

-4.78%

ALGO/USDT

0.363700

-4.79%

ALGOBLK/USDT

0.011375

-0.62%

ALGX/USDT

0.001447

-0.48%

ALICE/USDT

1.7020

1.13%

ALPINE/USDT

3.8220

-3.50%

ALTRU/USDT

0.3750

3.56%

AMA/USDT

1.078684

1.71%

AMPT/USDT

0.007031

-1.00%

ANC/USDT

0.0981

16.51%

ANKR/USDT

0.03032

3.66%

ANML/USDT

0.00078713

-0.97%

ANN/USDT

0.006813

-10.28%

ANONYMOUS/USDT

0.00000000004568

-0.39%

APE/USDC

5.46817

-0.77%

APE/USDT

5.4709

-0.58%

API3/USDT

1.5860

-0.06%

APL/USDT

0.000654

-7.89%

APOLLO/USDT

0.000012227

-3.75%

AQUAGOAT/USDT

0.000000000661

2.32%

AR/USDT

9.3500

-0.74%

ARG/USDT

0.181075281

-2.12%

ARTEQ/USDT

0.011452

2.08%

ARTRINO/USDT

0.00036891

20.49%

ARV/USDT

0.00013663

-5.18%

ARX/USDT

0.00191

0.00%

ASS/USDT

0.0000000006459

-4.47%

ASSA/USDT

0.011858

-8.01%

AST/USDT

0.12590

-3.81%

ATHENAS/USDT

0.01414

0.35%

ATLAS/USDC

0.00453220

0.79%

ATLAS/USDT

0.00453250

0.69%

ATOM/USDT

13.7738

0.32%

ATOZ/USDT

0.136747

0.00%

ATR/USDT

0.0053249

-2.67%

AUDIO/USDT

0.21501

1.42%

AUDT/USDT

0.016001

-9.31%

AURORA/USDT

1.1464

-0.13%

AVAT/USDT

0.008612

0.17%

AVAX/USDT

17.3479

0.48%

AXL/USDT

0.0000425

-0.47%

AXS/USDT

12.3400

0.00%

AZY/USDT

0.06318

-2.62%

BABY/USDT

0.0283

3.28%

BABYDOGE/USDT

0.000000001289

9.80%

BAKE/USDT

0.2284

-0.17%

BANANA/USDT

0.085040

-2.94%

BAND/USDT

1.1940

-1.08%

BAS/USDT

0.05414

-0.75%

BAT/USDT

0.2967

-0.64%

BBT/USDT

0.000986

0.10%

BCH/USDT

115.11

1.78%

BDCC/USDT

0.2960

-9.09%

BDY/USDT

0.00960

-0.41%

BEPRO/USDT

0.00110028

-0.15%

BERRY/USDT

0.000780

-3.23%

BERS/USDT

0.00587962

0.00%

BETU/USDT

0.027362

6.77%

BGC/USDT

0.002007

-2.15%

BICO/USDT

0.4226

0.93%

BIT/USDT

0.4682

-1.49%

BITCI/USDT

0.00902511

-0.38%

BLOK/USDT

0.0029470

0.41%

BLP/USDT

0.030252

-1.79%

BLXM/USDT

0.323

-0.62%

BMX/USDC

0.180321

0.52%

BMX/USDT

0.1790

-0.94%

BNB/USDT

274.19

0.51%

BNT/USDT

0.436999

0.69%

BOBC/USDT

0.4596

-3.06%

BONDLY/USDT

0.0077

2.67%

BONE/USDT

1.374000

-3.75%

BORING/USDT

0.006110

-4.95%

BOT/USDT

0.001920

6.79%

BP/USDT

0.018250

-1.01%

BRG/USDT

0.001201

-3.07%

BRISE/USDT

0.00000056

7.69%

BRN/USDT

0.187600

-6.71%

BRT/USDT

0.0207

-3.27%

BRWL/USDT

0.00372

-5.34%

BSHEESHA/USDT

18.490

0.78%

BSP/USDT

0.000131

-21.56%

BSV/USDT

51.1183

5.76%

BTC/DAI

19,106.93

1.88%

BTC/USDC

19,106.36

1.92%

BTC/USDP

19,112.68

1.87%

BTC/USDT

19,101.00

1.93%

BTCPAY/USDT

14.34

-1.78%

BTH/USDT

0.00513765

2.16%

BTT/USDT

0.000000780

1.43%

BURN/USDT

0.0983

11.58%

BUSD/USDC

0.99998

-0.01%

BUSD/USDT

1.00005

0.01%

BVC/USDT

0.004218

-1.95%

BXTB/USDT

0.000021

-4.55%

BZEN/USDT

0.001382414

-28.19%

C98/USDT

0.359

1.41%

CAKE/USDT

4.5920

1.44%

CARR/USDT

0.00117

-0.85%

CAST/USDT

0.11765

-0.02%

CC/USDT

0.29

0.00%

CCT/USDT

0.24923295

-1.59%

CDTC/USDT

0.002093

0.72%

CELO/USDT

0.7690

-0.90%

CELR/USDT

0.014950

2.96%

CEM/USDT

0.240834

-0.46%

CENX/USDT

0.001458058

-6.28%

CFX/USDT

0.043250

1.88%

CFXT/USDT

0.000961

4.68%

CHECK/USDT

0.0000133871

-0.09%

CHECKR/USDT

0.000621

0.32%

CHEDDA/USDT

0.000152

3.40%

CHEQ/USDT

0.034819

0.89%

CHESS/USDT

0.2570

2.76%

CHICKS/USDT

0.0013455

0.92%

CHZ/USDT

0.252501

-1.06%

CIRUS/USDT

0.1279

1.75%

CMCX/USDT

0.001880

0.00%

COC/USDT

0.0000001608

-1.83%

COL/USDT

0.60100000

-0.05%

CREO/USDT

0.01192

-2.61%

CRO/USDT

0.113900

-0.80%

CSPR/USDT

0.028069

-2.03%

CTN/USDT

0.3142

2.88%

CUBE/USDT

0.596101

0.34%

CULT/USDT

0.00000606

-4.72%

CVX/USDT

4.74

3.04%

CWEB/USDT

0.025609

-2.94%

CYOP/USDT

0.0000000139

6.11%

DAI/USDC

0.99958

-0.02%

DAI/USDT

0.99965

0.00%

DAR/USDT

0.19965

0.48%

DASH/USDT

41.32

0.73%

DBD/USDT

0.00932

-13.30%

DBX/USDT

0.000147

2.08%

DC/USDT

0.000839

-1.06%

DCASH/USDT

0.04590

0.00%

DEBT/USDT

14.80726116

0.33%

DEP/USDT

0.0050

-3.85%

DES/USDT

0.01145

-2.39%

DG/USDT

0.046159

-4.20%

DHLT/USDT

0.031067

-2.42%

DINGO/USDT

0.00003200

161.87%

DMTR/USDT

0.01332

4.72%

DODI/USDT

0.00097

0.00%

DODO/USDT

0.1238

1.73%

DOGE/USDC

0.060506

-0.33%

DOGE/USDT

0.060480

-0.31%

DOGECOIN/USDT

0.00000000300

-3.23%

DOGEDIGGER/USDT

0.00000036

-7.69%

DOGEMETA/USDT

0.000000000040018

-26.75%

DOME/USDT

0.00217000

11.28%

DORA/USDT

2.7581

-2.85%

DRAC/USDT

0.01066

-2.83%

DTR/USDT

1.66666666

4.07%

DVDX/USDT

0.0004400

0.11%

DVRS/USDT

0.000081650

-35.71%

DYDX/USDT

1.342902

10.24%

EAI/USDT

0.0616

-0.96%

EARN/USDT

0.0209

-0.95%

EFI/USDT

0.114375

1.33%

EGC/USDT

0.000000166

-5.68%

EGLD/USDT

46.53

0.00%

ELON/USDT

0.0000002561

-1.04%

ELU/USDT

0.008986

-0.21%

ELVN/USDT

0.00282617

-1.11%

EMC1/USDT

0.006778

1.62%

EMPIRE/USDT

0.00421402

0.91%

ENJ/USDT

0.4610

0.59%

ENS/USDT

14.75

8.22%

EOS/USDC

1.169601

0.79%

EOS/USDT

1.168784

0.76%

EQ/USDT

0.0701

-10.70%

ERR/USDT

0.00040385

0.96%

ESHEESHA/USDT

16.133

2.06%

ETC/USDT

28.1700

-0.18%

ETH/USDC

1,318.16

2.49%

ETH/USDT

1,317.35

2.45%

ETHF/USDT

2.4837

3.87%

ETHW/USDT

10.24

-12.93%

EUL/USDT

7.4468

-7.16%

EUM/USDT

0.9069

1.89%

EUROC/USDC

0.96467880

-0.70%

FAKT/USDT

0.0198

-0.50%

FALCONS/USDT

0.004842

2.54%

FAME/USDT

0.006089

-4.26%

FDC/USDT

0.0002500000

-13.46%

FEAR/USDT

0.1515

-0.33%

FET/USDT

0.0807

0.12%

FIL/USDT

5.6500

0.35%

FILM/ETH

0.000122

-2.40%

FILM/USDT

0.154967

-4.38%

FIMI/USDT

0.00366870

0.00%

FINA/USDT

0.0134

0.00%

FIO/USDT

0.0430

-0.23%

FIRO/USDT

2.80319

-0.81%

FITFI/USDT

0.057800

12.87%

FIU/USDT

0.014090

-0.07%

FLOKI/USDT

0.00000685

-9.27%

FND/USDT

0.034853

13.06%

FNF/USDT

0.0000000625

-0.16%

FORM/USDT

0.00315

0.32%

FORT/USDT

0.1589

-2.16%

FOTA/USDT

0.07366718

0.01%

FOXV2/USDT

0.001367

-0.58%

FREE/USDT

0.0000002707

-3.32%

FRONT/USDT

0.2168

-1.14%

FRZSS/USDT

0.00000002470

-4.78%

FTB/USDT

0.07735

34.69%

FTM/USDT

0.226300

1.43%

FTRB/USDT

0.01002

0.20%

FTT/USDT

24.0135

2.52%

FUEL/USDT

21.57

0.00%

FWC/USDT

0.00000000013800

5.71%

FXS/USDC

4.30971

0.59%

FYN/USDT

0.072210

-0.46%

G/USDT

0.0886

0.00%

GAIA/USDT

0.0059499

-0.06%

GAL/USDT

2.673

1.98%

GALA/USDC

0.0404373

0.25%

GALA/USDT

0.040454

0.31%

GAMI/USDT

0.003333

-5.37%

GAMINGSHIBA/USDT

0.00000000002312

0.43%

GARI/USDT

0.0537

-3.76%

GBEX/USDT

0.0000000651

25.19%

GGG/USDT

0.053404

-2.36%

GLD/USDT

0.0409

-1.92%

GLM/USDC

0.268182

0.14%

GM/USDT

0.000005361

5.30%

GMCOIN/USDT

0.0828

-3.04%

GMD/USDT

0.006965

-11.84%

GMEE/USDT

0.0121

0.00%

GMEX/USDT

0.00038406

-3.15%

GMM/USDT

0.000797

-6.46%

GMR/USDT

0.0151

-2.58%

GMT/USDT

0.63183

3.02%

GNO/USDT

122.3000

2.26%

GOAL/USDT

0.3850

-5.06%

GODE/USDT

0.0148631

-0.58%

GOMT/USDT

0.545001

0.93%

GPCX/USDT

0.001470

-2.00%

GST/USDT

0.0285

1.79%

GSX/USDT

0.0163

0.62%

GTFO/USDT

0.000001012

-0.30%

GULF/USDT

0.05117

1.87%

GUSD/USDT

0.9981

-0.19%

GVR/USDT

0.0000000015037459

2.09%

GWT/USDT

0.00065610

-0.02%

H2O/USDT

0.001448

0.35%

H2ON/USDT

0.1680

2.56%

HBAR/USDT

0.059053

0.00%

HBB/USDT

0.219241

-0.75%

HEAL/USDT

0.00000015217

-1.79%

HEC/TOR

10.201

3.63%

HEC/USDT

10.299

0.28%

HI/USDT

0.046899

5.85%

HIGH/USDT

1.334

-1.40%

HMT/USDT

0.0518

1.17%

HOD/USDT

0.0054

-3.57%

HOGE/USDT

0.00002402

4.12%

HOP/USDT

0.1282

-2.81%

HOT/USDT

0.002023

0.20%

HOTCROSS/USDT

0.012392

-2.85%

HPN/USDT

0.0112

-1.75%

HST/USDT

0.02192063

2.28%

HT/USDT

4.4091

0.67%

HTO/USDC

0.1150

0.79%

ICE/USDT

0.00604111

0.19%

ICP/USDT

6.19

4.74%

IDNA/USDT

0.026303

-0.37%

ILV/USDT

57.19

2.68%

IMC/USDT

0.1051

-0.47%

IMT/USDT

0.018318

-8.51%

IMX/USDT

0.7320

0.95%

INDI/USDT

0.1292

-0.31%

IP3/USDT

0.5141

-0.29%

ISP/USDT

0.000656

-1.20%

IUX/USDT

0.1299

-9.03%

KALI/USDT

0.00736

-1.34%

KATA/USDT

0.00019561

-2.22%

KILLER/USDT

0.0000003390

0.56%

KIND/USDT

0.1203

4.25%

KISHU/USDT

0.000000000392

2.62%

KKT/USDT

0.001229

-4.36%

KLAY/USDT

0.2031

1.10%

KLV/USDT

0.0044

0.00%

KOM/USDT

0.00130600

-2.87%

KTO/USDT

0.000000003025

0.90%

KTX/USDT

0.06149

2.16%

KUBE/USDT

0.0168

4.35%

LABS/USDT

0.001315

8.23%

LAEEB/USDT

0.000000011707

20.08%

LAIKA/USDT

0.000000280

-2.10%

LANC/USDT

0.001919

-0.05%

LARIX/USDT

0.000688

-5.49%

LAT/USDT

0.007129

1.97%

LAYER/USDT

0.0494

2.28%

LDO/USDC

1.60189

-0.45%

LEASH/USDT

423.58

-5.27%

LED/USDT

0.0968

-2.62%

LEZ/USDT

0.014267

-0.29%

LIKE/USDT

0.0131

5.65%

LILFLOKI/USDT

0.000000000349

-1.69%

LIST/USDT

0.00803

-3.25%

LITH/USDT

0.0011729

2.89%

LITX/USDT

0.00061189

0.00%

LKD/USDT

0.6179

4.59%

LNR/USDT

0.000000008009

0.49%

LOCUS/USDT

0.04129904

0.00%

LOKA/USDT

0.5036

-2.31%

LONIA/USDT

0.027957

-9.58%

LOOKS/USDT

0.1975

0.97%

LOOP/USDT

0.056436

22.68%

LOOT/USDT

0.4043

0.55%

LOV/USDT

0.14617224

-0.52%

LOVELY/USDT

0.00000011759

-4.40%

LOX/USDT

0.000461

2.22%

LPT/USDT

8.9900

-2.60%

LPY/USDT

0.000512

1.19%

LTC/USDC

52.9948

0.43%

LTC/USDT

52.9600

0.23%

LTNM/USDT

3.8275

27.59%

LUFFY/USDT

0.0000000002217

-0.58%

LUNA/USDT

2.7424

29.27%

LUNC/USDT

0.00031217

67.58%

LUNG/USDT

0.00144587

1.27%

LUXY/USDT

0.032568

-1.50%

LXF/USDT

0.00314

-0.95%

LYO/USDT

1.17164340

-0.96%

LYXE/USDT

4.736

5.13%

MANA/USDT

0.6971

0.16%

MANC/USDT

2.4129

-1.25%

MASK/USDT

1.1481

1.57%

MATIC/USDC

0.74521

1.23%

MATIC/USDT

0.745500

1.26%

MBX/USDT

0.000419

-0.95%

MC/USDT

0.643

2.06%

MCONTENT/USDT

0.000000001578

-2.71%

MCRT/USDT

0.011807

9.85%

MEAN/USDT

0.1441

-0.62%

MERCE/USDT

0.0001114

-1.24%

MERGE/USDT

0.003978

-2.50%

MESA/USDT

0.00877

0.80%

METIS/USDT

23.977

0.60%

METO/USDT

0.00108161

-4.80%

MEVR/USDT

0.067999

3.74%

MEX/USDT

0.00004722

-1.30%

MFI/USDT

6,720.27

1.54%

MGT/USDT

0.003746

-3.45%

MHUNT/USDT

0.02676

13.29%

MILO/USDT

0.000000008480

1.68%

MINA/USDT

0.5910

2.96%

MIR/USDT

0.2167

10.50%

MISA/USDT

0.0000058

-1.69%

MLX/USDT

0.0889

2.30%

MMAI/USDT

0.00034961

2.27%

MMETA/USDT

0.029

-6.45%

MON/USDT

0.226238

26.46%

MONI/USDT

0.06366

-6.44%

MONOPOLYMETA/USDT

0.0000872

-20.15%

MONS/USDT

0.02061

1.13%

MOVEZ/USDT

0.00362

-1.36%

MPLX/USDT

0.4225

-6.34%

MRHB/USDT

0.006917

-2.26%

MRX/USDT

0.00007209

1.52%

MSOL/USDC

35.576642

3.37%

MSTR/USDT

0.2799

-0.57%

MTH/USDT

0.00853

-0.23%

MTVT/USDT

0.018447

53.73%

MVEDA/USDT

0.002127

0.90%

MVG/USDT

0.001300

8.33%

MVRS/USDT

0.000000154

-14.92%

NAKA/USDT

0.052431

-8.16%

NASSR/USDT

0.00256944

15.03%

NEAR/USDT

3.6310

-0.03%

NEO/USDT

8.2901

0.36%

NEOM/USDT

9.68603927

-0.26%

NEPT/USDT

0.08256

-7.33%

NEXO/USDT

0.9110

0.00%

NFC/USDT

1.0290

0.04%

NFT/USDT

0.00000052

0.00%

NIFT/USDT

0.0110

0.92%

NLC/USDT

0.128629

-0.79%

NSUR/USDT

0.000493

0.20%

NULS/USDT

0.1917

1.70%

NVIR/USDT

0.061337

-6.23%

NYM/USDT

0.288900

3.07%

O3/USDT

0.0911

2.36%

OCEAN/USDT

0.1578

-1.62%

OKB/USDT

15.2431

1.75%

OLE/USDT

0.0321

2.56%

OMI/USDT

0.00124764

-0.89%

OOE/USDT

0.022636

-0.32%

OP/USDC

0.913939

2.30%

OP/USDT

0.9140

1.67%

OPUL/USDT

0.081101

-4.97%

OVR/USDT

0.7040

3.58%

P202/USDT

0.00029

-34.09%

PAF/USDT

0.0008240

-2.02%

PARA/USDT

0.0001736

0.23%

PC/USDT

0.01238687

-4.21%

PEN/USDT

0.036881

1.60%

PEOPLE/USDT

0.022760

1.52%

PERI/USDT

0.08231832

-0.01%

PERP/USDT

0.5680

-0.53%

PIG/USDT

0.000000016991

-1.43%

PKN/USDT

0.00172000

-0.16%

PKR/USDT

0.006493

-1.35%

PKT/USDT

0.00193

0.52%

PLANETS/USDT

0.0055

-8.33%

PLASTIK/USDT

0.028777

21.51%

PLCU/USDT

2,767.78119903

-2.10%

PLEX/USDT

0.3103

-3.21%

PLI/USDT

0.08055

5.06%

PLN/USDT

0.038254

-4.91%

PLT/USDT

7.974

-0.52%

POLY/USDT

0.240701

14.51%

POR/USDT

0.000891

-5.01%

PPI/USDT

0.00494

-1.00%

PSTAKE/USDT

0.1416

-6.16%

PTS/USDT

0.0012028

19.75%

PTX/USDT

0.0371

-1.07%

Q2/USDT

0.014230

42.30%

QANX/USDT

0.01013

0.60%

QI/USDT

0.00968

-2.71%

QLINDO/USDT

0.030710

0.67%

QNT/USDT

118.90

2.07%

QOM/USDT

0.000000035801

0.62%

QRDO/USDT

0.2180

3.91%

QRX/USDT

0.004966

-0.20%

QTUM/USDT

2.8070

1.19%

QUACK/USDT

0.000000000670

-16.67%

QUICK/USDT

55.80

0.90%

QUINT/USDT

1.904

-0.05%

RACA/USDC

0.0003050

-0.68%

RACA/USDT

0.00030512

-0.57%

RADAR/USDT

0.02543

-10.01%

RADIO/USDT

0.00195537

-1.35%

RARE/USDT

0.1590

-1.24%

RARI/USDT

2.2339

4.49%

RAY/USDT

0.5570

0.71%

RBIF/USDT

0.00000000009748

-1.01%

RBLS/USDT

0.16655

0.23%

RCG/USDT

0.4746

-13.60%

REDLC/USDT

6.8737

3.03%

REFLEX/USDT

0.0000000038586

-2.46%

RELIC/USDT

0.00009337

-38.98%

REVO/USDT

0.3781

-0.11%

RIDE/USDT

0.129

0.00%

RISE/USDT

0.00038270

-6.46%

RITE/USDT

0.005461

12.32%

ROCK/USDT

0.02039940

-3.21%

ROCKI/USDT

0.020310

1.49%

RSR/USDT

0.00758001

26.33%

RSS3/USDT

0.124099

1.06%

RTC/USDT

0.002725

-2.08%

RTT/USDT

0.00014803

0.40%

RVF/USDT

0.038672

-0.33%

RVLT/USDT

0.00000006595

0.58%

S2K/USDT

0.000000170700

-7.08%

SAITAMA/USDT

0.001253

-7.46%

SAND/USDC

0.846844

-1.34%

SAND/USDT

0.8470

-1.53%

SAVG/USDT

0.00369998

0.00%

SBR/USDT

0.002645

-0.79%

SEON/USDT

0.00867

-2.80%

SFM/USDT

0.000295

-2.96%

SFT/USDT

0.0010330

-2.08%

SG/USDT

0.0721

-8.04%

SHA/USDT

0.000827

2.35%

SHIB/USDC

0.0000110244

0.63%

SHIB/USDT

0.0000110248

0.72%

SHIBDOGE(1M)/USDT

0.0000000000929

25.71%

SHINJA(1M)/USDT

0.000000000428

-15.75%

SHIRYO/USDT

0.00000000000555

-9.61%

SHX/USDT

0.00075963

-8.12%

SIDUS/USDT

0.0022378

-2.93%

SKEY/USDT

0.018803

12.06%

SKL/USDT

0.038349

1.64%

SLC/USDT

0.044211

1.85%

SLEEPEE/USDT

0.010531

-3.98%

SLP/USDT

0.003340

1.55%

SLRR/USDT

0.0192242

0.13%

SMILE/USDT

0.00009481

-16.10%

SOL/USDC

33.4002

3.76%

SOL/USDT

33.3800

3.74%

SOLAR/USDT

0.019701

-0.40%

SOLVE/USDT

0.03388

-1.60%

SOM/USDT

0.002815

-5.63%

SOS/USDT

0.0000002350

-0.42%

SPAY/USDT

0.1751

-2.78%

SPELL/USDT

0.0010466

1.96%

SPHRI/USDT

0.014887

-0.29%

SPHYNX/USDT

0.003113

-1.77%

SQUIDGROW/USDT

0.000000010053

1.66%

SRCX/USDT

0.008858

0.00%

SRM/USDT

0.7580

2.17%

SROCKET/USDT

95.71

-1.86%

SRX/USDT

0.039007

3.26%

STA/USDT

0.13912

13.57%

STACK/USDT

0.011431

-1.53%

STARL/USDT

0.00000335

-0.30%

STC/USDT

1.218

-12.25%

STEP/USDT

0.0010545

0.10%

STG/USDT

0.5352

-4.65%

STMX/USDT

0.00710592

0.46%

STORE/USDT

0.038281

-0.72%

STORJ/USDT

0.4569

0.71%

STREETH/USDT

0.007914

1.25%

STRM/USDT

0.0256

-4.83%

STRX/USDT

0.045050

-5.08%

SUSHI/USDT

1.048

0.77%

SWEAT/USDT

0.0321636

-3.39%

SWU/USDT

0.142

-1.39%

SXP/USDT

0.3444

1.83%

SYNR/USDT

0.012484

0.00%

SYP/USDT

0.003142

-0.29%

TANK/USDT

0.009590

0.63%

TAO/USDT

0.2691

-2.22%

TBC/USDT

2,074.78

1.19%

TEDDYV2/USDT

0.00000000022031

-3.39%

TFUEL/USDT

0.053500

0.00%

THETA/USDT

1.085000

0.84%

THG/USDT

0.0880

1.38%

THN/USDT

0.003077

5.27%

TIKTOKEN/USDT

0.0007369

-32.31%

TLM/USDT

0.0220

5.26%

TLOS/USDT

0.1842

-1.39%

TON/USDT

1.261

-2.10%

TOR/USDC

0.9992

0.00%

TOR/USDT

0.9996

0.00%

TRADE/USDT

0.137998

0.86%

TRAVA/USDT

0.0004597

0.44%

TRAXX/USDT

0.18612887

0.02%

TRU/USDT

0.1366

2.25%

TRX/USDC

0.059272

-0.56%

TRX/USDT

0.059220

-0.64%

TUSD/USDC

0.99990

-0.02%

TUSD/USDT

0.99984

-0.01%

TWT/USDT

0.900500

1.38%

UBT/USDT

0.13797318

-2.94%

UBX/USDT

0.000048

0.00%

UFO/USDT

0.000001992

4.95%

UMA/USDT

2.3630

0.98%

UNC/USDT

0.0003246

0.09%

UNITS/USDT

1.405264

4.04%

UPO/USDT

0.00990

3.23%

USDC/USDT

1.00006

0.01%

USDD/USDC

1.00

0.00%

USDD/USDT

1.00

0.00%

USDP/USDC

1.00052

0.07%

USDP/USDT

1.00057

0.08%

UTG/USDT

9.6113

17.12%

VAB/USDT

0.00158001

-5.33%

VCG/USDT

0.03199

20.81%

VEMP/USDT

0.025328

5.63%

VERA/USDT

0.02384

0.00%

VET/USDT

0.022571

1.30%

VHC/USDT

0.00783

-1.26%

VICA/USDT

0.2803

5.02%

VINU/USDT

0.00000001871

0.43%

VISION/USDT

0.004161

6.97%

VITE/USDT

0.023754

-1.07%

VLTY/USDT

0.0095536

0.11%

VLX/USDT

0.00018969

-2.57%

VOLT/USDT

0.0000006800

0.03%

VPAD/USDT

0.0386

-3.02%

VR/USDT

0.012450

1.30%

VSP/USDT

0.4717

3.60%

VTHO/USDT

0.001393

-0.07%

VTS/USDT

0.1785

32.81%

VXL/USDT

0.017517

-2.95%

WAS/USDT

0.02405085

3.42%

WAVES/USDT

3.8850

0.26%

WBTC/USDT

19,099.40

1.81%

WCSOV/USDT

0.0359

-0.55%

WE/USDT

4.78420

-0.66%

WEC/USDT

0.01655

0.67%

WELD/USDT

0.01705

1.91%

WELT/USDT

0.002077

0.58%

WEMIX/USDT

1.73612

1.97%

WILD/USDT

0.2330

4.11%

WIN/USDT

0.00009780

0.57%

WLKN/USDT

0.0487

-0.20%

WMT/USDT

0.197231

-1.48%

WNK/USDT

0.002417

-11.53%

WOO/USDT

0.13910

3.42%

WQT/USDT

0.003583

0.39%

WRK/USDT

0.05117

3.60%

WRX/USDT

0.2025

-3.89%

WT/USDT

0.1372

-0.29%

WTK/USDT

0.0251

3.29%

WWEB3/USDT

188.297

-0.94%

WWY/USDT

0.015402

0.15%

XAVA/USDT

0.3438

1.96%

XCAD/USDT

1.6358

-3.50%

XCH/USDT

33.45

-1.06%

XDC/USDT

0.029803

0.54%

XDEN/USDT

40.1202

-0.07%

XEM/USDT

0.039800

-0.50%

XET/USDT

0.00062

14.81%

XETA/USDT

0.06716

9.19%

XI/USDT

0.021185

-2.51%

XLM/USDC

0.112742

-4.10%

XLM/USDT

0.11280000

-4.02%

XMON/USDT

17,795.12

5.54%

XRD/USDT

0.058123

-2.72%

XRPAYNET/USDT

0.000866

2.97%

XRUN/USDT

0.386005

-1.59%

XSP/USDT

0.000742

0.41%

XSPECTAR/USDT

0.048294

5.66%

XTZ/USDT

1.463000

0.83%

XWG/USDT

0.006846

4.81%

XY/USDT

0.2301

0.00%

YCO/USDC

0.004283

1.54%

YGG/USDT

0.3675

-0.92%

YOOSHI/USDT

0.0000001056

2.03%

ZBC/USDT

0.014067

5.96%

ZEC/USDT

57.80

3.38%

ZED/USDT

0.0387

-3.25%

ZEN/USDT

13.96

1.45%

ZENITH/USDT

0.01370

-5.32%

ZEON/USDT

0.00656291

-0.71%

ZGD/USDT

0.956

29.54%

ZINU/USDT

0.000000007269

8.51%

ZLDA/USDT

0.008263

0.00%

ZNC/USDT

0.00000540

-3.91%

ZOON/USDT

0.000782

-0.38%

ZPAY/USDT

0.104002

2.97%

ZPTC/USDC

0.12250

0.85%

ZRX/USDT

0.2649

-0.67%

ZYTH/USDT

0.031265

1.21%

Market Trades
Price(USDT) Amount(BSP) Time
0.000131 75,913 21:53:08
0.000131 41,949 21:37:03
0.000131 68,776 21:22:02
0.000131 61,791 21:07:53
0.000131 50,651 20:50:51
0.000131 73,387 20:36:52
0.000131 74,003 20:22:05
0.000131 45,073 20:00:44
0.000164 52,659 19:52:26
0.000164 30,889 19:38:12
0.000164 35,514 19:22:05
0.000164 60,552 19:05:59
0.000164 50,409 18:51:22
0.000164 44,429 18:35:21
0.000164 57,965 18:20:28
0.000164 37,227 18:03:22
0.000164 45,689 17:48:18
0.000164 48,583 17:32:42
0.000164 39,943 17:15:51
0.000164 51,338 17:01:22
0.000164 52,029 16:46:26
0.000164 31,287 16:27:59
0.000164 43,793 16:18:28
0.000166 6 16:00:42
0.000167 56,958 15:30:57
0.000167 39,994 15:21:43
0.000167 48,141 15:18:39
0.000166 33,650 14:19:47
0.000131 45,079 14:18:45
0.000165 5 14:18:45
0.000167 52,386 14:05:14
0.000167 55,703 13:48:32
0.000167 36,194 13:34:32
0.000167 57,446 13:19:42
0.000167 44,847 13:00:46
0.000167 52,974 12:45:56
0.000167 35,446 12:29:19
0.000167 58,209 12:15:25
0.000167 44,378 11:58:18
0.000167 55,595 11:42:19
0.000167 47,033 11:27:21
0.000167 52,803 11:12:02
0.000167 52,925 10:55:41
0.000167 42,423 10:40:29
0.000167 44,370 10:25:38
0.000167 36,853 10:09:26
0.000167 58,164 09:54:34
0.000167 42,998 09:38:24
0.000167 41,408 09:23:45
0.000167 57,888 09:07:48
No Record
Hide Other Pairs Cancel All