BTCPAY/USDT

0.0100 0.01USD
24H Change 19.05%
24H High 0.0138
24H Low 0.0076
24H Vol 12,250.4694 USDT
0.0001
0.0001
0.001
0.01
0.1
Price(USDT) Amount(BTCPAY) Total(BTCPAY)
  • 0.0350 693.79 251,704.95
  • 0.0339 1,000.00 251,011.16
  • 0.0320 156.68 250,011.16
  • 0.0305 4,621.32 249,854.48
  • 0.0300 11,013.46 245,233.16
  • 0.0290 2,241.96 234,219.70
  • 0.0288 7,892.41 231,977.74
  • 0.0265 702.93 224,085.33
  • 0.0255 16,175.21 223,382.40
  • 0.0250 5,655.39 207,207.19
  • 0.0242 1,000.00 201,551.80
  • 0.0239 392.71 200,551.80
  • 0.0230 36,812.36 200,159.09
  • 0.0225 1,031.92 163,346.73
  • 0.0222 1,847.23 162,314.81
  • 0.0220 1,745.66 160,467.58
  • 0.0215 571.89 158,721.92
  • 0.0210 445.08 158,150.03
  • 0.0200 11,227.71 157,704.95
  • 0.0199 7,291.07 146,477.24
  • 0.0190 2,126.84 139,186.17
  • 0.0189 5,487.70 137,059.33
  • 0.0188 7,382.70 131,571.63
  • 0.0185 12,355.74 124,188.93
  • 0.0180 8,413.17 111,833.19
  • 0.0179 5,305.14 103,420.02
  • 0.0175 2,510.59 98,114.88
  • 0.0171 1,473.13 95,604.29
  • 0.0170 295.00 94,131.16
  • 0.0169 1,705.88 93,836.16
  • 0.0165 304.00 92,130.28
  • 0.0160 900.24 91,826.28
  • 0.0156 501.65 90,926.04
  • 0.0155 9,823.66 90,424.39
  • 0.0150 12,468.05 80,600.73
  • 0.0149 1,667.13 68,132.68
  • 0.0147 478.17 66,465.55
  • 0.0145 4,268.93 65,987.38
  • 0.0140 7,358.00 61,718.45
  • 0.0139 527.20 54,360.45
  • 0.0138 13,607.72 53,833.25
  • 0.0135 371.00 40,225.53
  • 0.0134 4,765.03 39,854.53
  • 0.0130 3,836.56 35,089.50
  • 0.0120 420.28 31,252.94
  • 0.0116 2,269.96 30,832.66
  • 0.0115 6,875.15 28,562.70
  • 0.0114 14,772.81 21,687.55
  • 0.0112 5,820.23 6,914.74
  • 0.0110 1,094.51 1,094.51

0.0100 0.01 USD

  • 0.0098 4,071.41 4,071.41
  • 0.0097 25,510.20 29,581.61
  • 0.0096 540.47 30,122.08
  • 0.0095 10,000.00 40,122.08
  • 0.0090 6,021.79 46,143.87
  • 0.0089 2,241.58 48,385.45
  • 0.0087 4,992.76 53,378.21
  • 0.0086 848.68 54,226.89
  • 0.0083 980.33 55,207.22
  • 0.0082 890.07 56,097.29
  • 0.0081 1,386.85 57,484.14
  • 0.0080 4,313.38 61,797.52
  • 0.0078 89,340.65 151,138.17
  • 0.0077 8,769.97 159,908.14
  • 0.0074 3,369.95 163,278.09
  • 0.0073 11,810.48 175,088.57
  • 0.0072 10,888.41 185,976.98
  • 0.0071 38,005.82 223,982.80
  • 0.0070 1,839,114.88 2,063,097.68
  • 0.0069 931.27 2,064,028.95
  • 0.0065 8,448.10 2,072,477.05
  • 0.0063 1,606.64 2,074,083.69
  • 0.0062 4,837.57 2,078,921.26
  • 0.0061 5,900.29 2,084,821.55
  • 0.0060 5,861.93 2,090,683.48
  • 0.0059 6,595.50 2,097,278.98
  • 0.0057 5,017.71 2,102,296.69
  • 0.0055 1,813.64 2,104,110.33
  • 0.0054 3,691.86 2,107,802.19
  • 0.0052 1,918.28 2,109,720.47
  • 0.0051 21,619.92 2,131,340.39
  • 0.0050 44,284.12 2,175,624.51
  • 0.0045 6,650.04 2,182,274.55
  • 0.0043 1,425.48 2,183,700.03
  • 0.0040 5,988.15 2,189,688.18
  • 0.0038 31,318.27 2,221,006.45
  • 0.0032 4,193.10 2,225,199.55
  • 0.0031 2,445.77 2,227,645.32
  • 0.0025 2,034.91 2,229,680.23
  • 0.0020 9,975.06 2,239,655.29
  • 0.0017 4,254.21 2,243,909.50
  • 0.0011 133,552.47 2,377,461.97
  • 0.0010 5,087.28 2,382,549.25
  • 0.0002 101,011.15 2,483,560.40
  • 0.0001 105,729.69 2,589,290.09
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.0000 Mid Market Price
Limit
Market
Trigger Order

Trigger Order

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available - USDT
Price
USDT
Amount
BTCPAY
0%25%50%75%100%
Total
USDT
Available - BTCPAY
Price
USDT
Amount
BTCPAY
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

2.7306

-1.34%

$CCX/USDT

0.04658

-1.92%

$DFI/USDT

0.473999

-1.66%

$DOSA/USDT

0.000410

-0.49%

$HMT/USDT

0.007484

-0.29%

$ITA/USDT

1.1024

-1.22%

$POR/USDT

2.3771

2.09%

$PORT/USDT

0.005102

173.57%

1INCH/USDT

0.4390

-4.36%

3ULL/USDT

0.00029822

-8.77%

AAVE/USDT

61.3431

-3.46%

ACA/USDT

0.128

0.00%

ACH/USDT

0.00924

-3.45%

ACK/USDT

0.001970

-7.69%

ACM/USDT

2.523

-2.85%

ADA/USDC

0.309455

-2.15%

ADA/USDT

0.309300

-2.21%

ADP/USDT

0.00774

-0.26%

ADS/USDT

1.3499

-0.84%

AFIN/USDT

0.000607

1.00%

AGV/USDT

0.00041846

-4.53%

AIMX/USDT

0.01172

-9.92%

AKITA/USDT

0.00000008593

-3.97%

AKN/USDT

0.022300

3.76%

ALGO/USDC

0.22441

-2.69%

ALGO/USDT

0.224400

-2.73%

ALGOBLK/USDT

0.006632

-1.70%

ALICE/USDT

1.2750

-4.71%

ALPINE/USDT

2.5725

-3.31%

ALTRU/USDT

0.3597

-0.61%

AMA/USDT

0.170000

-47.97%

AMPLIFI/USDT

36.16

17.44%

ANC/USDT

0.0516

-2.46%

ANKR/USDT

0.02072

-3.22%

ANML/USDT

0.00027600

-1.89%

APE/USDC

3.84549

-5.04%

APE/USDT

3.8420

-5.07%

API3/USDT

1.4020

-3.25%

APL/USDT

0.0006737

2.42%

APT/USDT

4.7561

-2.90%

AR/USDT

8.8900

-5.43%

ARG/USDT

0.103310000

-1.20%

ARTEQ/USDT

0.008818

-4.12%

ARV/USDT

0.00008272

2.01%

ARX/USDT

0.00240

-5.14%

ARZ/USDT

0.000888

0.57%

ASS/USDT

0.0000000006061

-1.37%

ASSA/USDT

0.006995

0.55%

AST/USDT

0.10300

-6.45%

ASX/USDT

0.0729

-0.95%

ATHENAS/USDT

0.01258

-1.72%

ATLAS/USDC

0.00310761

0.55%

ATLAS/USDT

0.00310761

0.56%

ATOM/USDT

9.6010

-4.41%

ATOZ/USDT

0.218526

-2.56%

ATR/USDT

0.0043144

-0.09%

AUDIO/USDT

0.15160

-4.53%

AUDT/USDT

0.017978

-6.36%

AURORA/USDT

0.3096

-6.12%

AVAT/USDT

0.002940

0.10%

AVAX/USDT

13.1868

-2.20%

AXL/USDT

0.0000363

-2.94%

AXS/USDT

8.2000

-6.92%

AZY/USDT

0.06273

46.43%

BABY/USDT

0.0306

2.34%

BABYDOGE/USDT

0.000000001104

2.70%

BAKE/USDT

0.1803

-3.48%

BANANA/USDT

0.065633

-2.86%

BAND/USDT

2.1080

4.68%

BAR/USDT

3.58

-2.72%

BAT/USDT

0.2227

-2.58%

BBT/USDT

0.000810

-0.49%

BCH/USDT

108.81

-3.02%

BEPRO/USDT

0.00074216

-1.20%

BERRY/USDT

0.000632

0.64%

BETU/USDT

0.033250

-4.61%

BFHT/USDT

0.007409

4.79%

BFIC/USDT

15.8151

-4.23%

BGC/USDT

0.001461

-0.20%

BICO/USDT

0.2899

-4.01%

BIT/USDT

0.2952

-2.77%

BITBOY/USDT

0.0023

-4.17%

BLOK/USDT

0.0021771

-0.28%

BLP/USDT

0.033020

3.02%

BLUESPARROW/USDT

0.0329

2.49%

BLXM/USDT

0.193

-3.50%

BMX/USDC

0.090980

-0.01%

BMX/USDT

0.0911

-0.22%

BNB/USDT

283.60

-1.70%

BNT/USDT

0.367000

-3.67%

BOBC/USDT

0.2113

-3.47%

BONDLY/USDT

0.005819

-0.39%

BONE/USDT

0.841300

-5.02%

BORING/USDT

0.003278

4.69%

BRG/USDT

0.00018728

0.81%

BRISE/USDT

0.00000040

-2.44%

BRN/USDT

0.150256

-0.02%

BSHEESHA/USDT

11.905

-1.97%

BSV/USDT

40.4920

-2.49%

BTC/DAI

16,807.77

-1.07%

BTC/USDC

16,805.54

-1.07%

BTC/USDT

16,803.50

-1.11%

BTCPAY/USDT

0.0100

19.05%

BTH/USDT

0.00335613

-1.67%

BTNT/USDT

0.11131

-2.72%

BTT/USDT

0.000000665

-3.76%

BUSD/USDC

1.00000

-0.01%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.002711

-0.07%

BYP/USDT

0.0000910

-5.21%

BZEN/USDT

0.000365893

-6.45%

C98/USDT

0.223

-3.46%

CAKE/USDT

3.9001

-1.04%

CARE/USDT

0.005080

1.60%

CASH/USDT

8.154

14.85%

CAST/USDT

0.09082

-0.04%

CATHEON/USDT

0.0014941

-7.66%

CAUSE/USDT

0.40407

0.01%

CC/USDT

0.21

16.67%

CCT/USDT

0.34053530

-0.21%

CDOG/USDT

0.081508

-4.15%

CDTC/USDT

0.001213

1.68%

CELO/USDT

0.5820

-5.52%

CELR/USDT

0.011910

-0.92%

CEM/USDT

0.495036

-0.29%

CENX/USDT

0.001063949

-0.03%

CFI/USDT

0.0023579957

66.06%

CFX/USDT

0.026450

-4.68%

CFXT/USDT

0.000551

5.35%

CGO/USDT

57.76

0.42%

CHEQ/USDT

0.032753

-0.52%

CHESS/USDT

0.2050

-4.65%

CHZ/USDT

0.153101

-4.07%

CIRUS/USDT

0.1109

1.00%

CITY/USDT

4.030

-3.38%

CMCX/USDT

0.002835

0.32%

COC/USDT

0.0000000685

-4.86%

CREO/USDT

0.004043

-2.51%

CRO/USDT

0.063030

-6.11%

CROGE/USDT

0.00130

0.00%

CRTS/USDT

0.0001860

0.92%

CSPR/USDT

0.029200

-1.66%

CUBIX/USDT

0.00612650

0.20%

CVX/USDT

3.86

-1.28%

CWEB/USDT

0.019000

-4.90%

CYOP/USDT

0.0000000103

1.98%

DAI/USDC

0.99961

-0.02%

DAI/USDT

0.99960

-0.01%

DAR/USDT

0.13029

-3.72%

DASH/USDT

43.69

-7.26%

DBD/USDT

0.00680

-0.44%

DBX/USDT

0.00012768

0.02%

DC/USDT

0.001109

-4.40%

DCB/USDT

0.000845

-0.59%

DEBT/USDT

11.02188171

5.81%

DEP/USDT

0.0037

0.00%

DES/USDT

0.001998

-4.03%

DG/USDT

0.027773

-4.88%

DHLT/USDT

0.007298

-2.38%

DIE/USDT

0.0000000767

-2.17%

DINGO/USDT

0.00001863

14.43%

DMTR/USDT

0.00416

0.48%

DODI/USDT

0.00080

0.00%

DODO/USDT

0.1183

-3.74%

DOGE/USDC

0.096120

-4.21%

DOGE/USDT

0.096099

-4.23%

DOGECOIN/USDT

0.00000000118

-1.67%

DOGEDIGGER/USDT

0.0000000001623

303.73%

DOME/USDT

0.00307000

-2.66%

DORA/USDT

3.3070

-5.14%

DRAC/USDT

0.02597

6.17%

DUET/USDT

0.001592

-1.18%

DVDX/USDT

0.0002754

-3.13%

DYDX/USDT

1.609000

-6.67%

EAI/USDT

0.0292

0.34%

EFI/USDT

0.089294

-3.46%

EFK/USDT

0.2110

0.43%

EGLD/USDT

44.46

-2.41%

ELAN/USDT

2.1106

6.87%

ELON/USDT

0.0000003237

-6.77%

ELVN/USDT

0.00167397

-2.48%

EMPIRE/USDT

0.00247024

-1.73%

ENJ/USDT

0.2974

-5.11%

ENS/USDT

13.34

-2.27%

EOS/USDC

0.977404

1.76%

EOS/USDT

0.977012

1.77%

EQ/USDT

0.0822

0.86%

ERR/USDT

0.00011450

20.44%

ESHEESHA/USDT

8.802

-4.10%

ETC/USDT

18.7600

-3.25%

ETH/USDC

1,228.43

-2.30%

ETH/USDT

1,228.30

-2.28%

ETHF/USDT

0.2266

-5.98%

ETHW/USDT

3.62

-2.43%

EUL/USDT

4.4060

-10.35%

EUM/USDT

0.8509

2.52%

EUROC/USDC

1.05079994

0.16%

EXN/USDT

0.253947

-3.88%

FACE/USDT

0.00000057

-1.72%

FAKT/USDT

0.0193

0.52%

FALCONS/USDT

0.003820

-0.13%

FEAR/USDT

0.0767

-6.69%

FET/USDT

0.0782

14.16%

FIL/USDT

4.3408

-4.37%

FIMI/USDT

0.00297032

0.00%

FIO/USDT

0.0332

-4.05%

FIRO/USDT

1.80899

-2.94%

FITFI/USDT

0.046400

-10.08%

FLOKI/USDT

0.00000936

-4.68%

FLOW/USDT

1.0230

-6.06%

FND/USDT

0.012125

6.00%

FNF/USDT

0.0000000026002

-27.71%

FORM/USDT

0.00236

-2.48%

FORT/USDT

0.1616

-2.47%

FOXV2/USDT

0.001186

0.00%

FRA/USDT

0.001740

0.87%

FREE/USDT

0.0000002369

2.87%

FRONT/USDT

0.1970

-3.43%

FRZSS/USDT

0.00000002490

3.66%

FTB/USDT

0.06458

1.16%

FTM/USDT

0.231300

-4.42%

FTRB/USDT

0.009108

-0.05%

FTT/USDT

1.3801

-3.57%

FUNEX/USDT

0.0674

-3.71%

FWC/USDT

0.00000000012900

-4.12%

FXS/USDC

6.00459

11.75%

FYN/USDT

0.040032

-0.97%

G/USDT

0.0414

-2.59%

G1X/USDT

0.00066872

-0.07%

GAL/USDT

1.410

-5.75%

GALA/USDC

0.0256955

-2.61%

GALA/USDT

0.025690

-2.61%

GAMI/USDT

0.002725

-15.21%

GAMINGSHIBA/USDT

0.00000000001785

-2.08%

GBEX/USDT

0.0000000680

-3.00%

GET/USDT

0.029450

2.34%

GGG/USDT

0.036512

-5.79%

GLD/USDT

0.0160

-8.57%

GLM/USDC

0.218723

-2.09%

GM/USDT

0.000003446

-2.93%

GMCOIN/USDT

0.0679

0.44%

GMEX/USDT

0.00028011

0.38%

GMM/USDT

0.000316

-4.82%

GMT/USDT

0.40269

-2.01%

GMX/USDT

51.02000

0.49%

GNO/USDT

88.6999

-2.63%

GOAL/USDT

0.3850

-1.84%

GODE/USDT

0.015767

0.10%

GOMT/USDT

0.468432

-0.08%

GPCX/USDT

0.001145

1.69%

GQ/USDT

0.001713

-1.27%

GST/USDT

0.0226

-6.61%

GSX/USDT

0.0098

6.52%

GTC/USDT

1.732

-1.48%

GULF/USDT

0.04055

0.27%

GVR/USDT

0.0000000007763260

6.14%

H2O/USDT

0.001155

0.96%

HBAR/USDT

0.047134

-0.89%

HBB/USDT

0.085763

1.96%

HEC/TOR

3.447

-0.09%

HEC/USDT

3.449

0.12%

HELLO/USDT

0.007107

1.91%

HFT/USDT

0.4609

-3.72%

HI/USDT

0.024301

-1.18%

HIGH/USDT

1.214

-7.40%

HMT/USDT

0.0501

-5.11%

HNTR/USDT

0.005720

-0.71%

HOD/USDT

0.00220

-4.76%

HOOK/USDT

2.3209

-2.59%

HOT/USDT

0.001678

-6.47%

HOTCROSS/USDT

0.009017

-8.31%

HPN/USDT

0.0125

-2.34%

HT/USDT

6.3249

-4.31%

HTO/USDC

0.0565

-11.44%

HYPER/USDT

0.0002010

-2.05%

ICE/USDT

0.00512573

4.28%

ICP/USDT

4.17

-4.58%

IDNA/USDT

0.017127

14.45%

ILV/USDT

43.30

-2.24%

IMC/USDT

0.0613

0.00%

IMT/USDT

0.005176

-2.58%

IMX/USDT

0.4380

-8.56%

INR/USDT

0.140454

-1.28%

ISP/USDT

0.000611

0.66%

IUX/USDT

0.1044

8.19%

JASMY/USDT

0.003796

-3.56%

KALI/USDT

0.00553

0.00%

KATA/USDT

0.00013779

-7.10%

KILLER/USDT

0.0000001376

-1.57%

KIND/USDT

0.054471

9.38%

KISHU/USDT

0.000000000388

-2.51%

KKT/USDT

0.000926

-0.11%

KLAY/USDT

0.1794

-1.27%

KLV/USDT

0.0032

0.00%

KOL/USDT

0.001792

-5.93%

KOM/USDT

0.00093224

-0.58%

KOSON/USDT

0.03073

-3.97%

KRU/USDT

0.2125

2.21%

KTX/USDT

0.03770

-0.71%

KUBE/USDT

0.0091

-10.78%

LABS/USDT

0.000577

-18.73%

LAT/USDT

0.011330

-16.02%

LAYER/USDT

0.0526

-0.19%

LAZIO/USDT

4.8650

-3.45%

LBT/USDT

0.167934

-0.29%

LDO/USDC

1.00210

-4.83%

LEASH/USDT

329.53

-2.31%

LED/USDT

0.0500

0.00%

LEX/USDT

6.352751

-2.49%

LEZ/USDT

0.019725

-2.53%

LITH/USDT

0.0008029

2.66%

LITX/USDT

0.00039705

16.47%

LKD/USDT

0.6345

2.59%

LNR/USDT

0.0453

-0.44%

LOCUS/USDT

0.03282

5.19%

LOKA/USDT

0.4384

-13.85%

LONIA/USDT

0.009065

-4.20%

LOOKS/USDT

0.1354

-3.90%

LOOP/USDT

0.021062

-4.56%

LOVELY/USDT

0.00000008759

-10.45%

LPT/USDT

7.2100

-3.87%

LTC/USDC

74.8475

-6.18%

LTC/USDT

74.8200

-6.23%

LUFFY/USDT

0.0000000001823

-3.19%

LUNA/USDT

1.5875

-1.33%

LUNC/USDT

0.00016344

-3.51%

LUNG/USDT

0.00153913

-1.91%

LUXY/USDT

0.015457

-0.37%

LWC/USDT

0.0348

0.87%

LXF/USDT

0.00280

1.82%

LYO/USDT

1.00966574

-0.02%

LYXE/USDT

5.204

-1.25%

M87/USDT

0.00000210

-11.39%

MAGIC/USDT

0.6140

-2.54%

MANA/USDT

0.3979

-3.28%

MANC/USDT

0.9305

-0.01%

MASK/USDT

3.4730

-4.95%

MATIC/USDC

0.88942

-1.53%

MATIC/USDT

0.889299

-1.51%

MBX/USDT

0.000304

0.33%

MC/USDT

0.400

-4.99%

MCONTENT/USDT

0.000000001284

0.94%

MCRT/USDT

0.005363

-2.10%

MEAN/USDT

0.0328

-0.61%

MERCE/USDT

0.0000817

-0.12%

METIS/USDT

17.523

-2.15%

METO/USDT

0.00348772

16.37%

MEVR/USDT

0.025017

-4.48%

MEX/USDT

0.00003558

-2.87%

MFI/USDT

8,313.20

0.11%

MGT/USDT

0.001800

4.90%

MGXG/USDT

0.111146

-0.48%

MHUNT/USDT

0.01439

-1.30%

MILO/USDT

0.000000004350

-3.10%

MINA/USDT

0.5409

-3.91%

MINIFOOTBALL/USDT

0.00000000004707

-3.68%

MINTME/USDT

0.03547

6.74%

MIR/USDT

0.1281

-2.06%

MISA/USDT

0.000006218

14.09%

MLX/USDT

0.08832

-0.09%

MMAI/USDT

0.00029305

-2.45%

MMETA/USDT

0.03071

0.36%

MONOPOLYMETA/USDT

0.0000000026770

-21.81%

MONS/USDT

0.01619

1.57%

MOVEZ/USDT

0.00327

1.55%

MRHB/USDT

0.005216

-1.10%

MRX/USDT

0.00005004

-3.77%

MSTR/USDT

0.2018

10.27%

MTH/USDT

0.00899

0.22%

MTVT/USDT

0.011288

-4.32%

MTW/USDT

0.02079986

0.00%

MULTI/USDT

3.77

-4.07%

MVEDA/USDT

0.001590

-1.36%

MVP/USDT

0.00562

6.44%

MVRS/USDT

0.000000098

11.36%

NAKA/USDT

0.069471

-5.68%

NASSR/USDT

0.00121000

0.00%

NEAR/USDT

1.6800

-5.46%

NEO/USDT

6.8600

-2.14%

NEOM/USDT

1.64844841

1.87%

NEPT/USDT

0.00207

-2.82%

NEXO/USDT

0.6750

5.65%

NFC/USDT

1.2713

32.43%

NFT/USDT

0.00000047

2.17%

NFTY/USDT

0.00333856

-1.27%

NIFT/USDT

0.0030

7.14%

NLC/USDT

0.121754

-0.14%

NSUR/USDT

0.000273

-0.73%

NTIC/USDT

0.307848

-2.30%

NULS/USDT

0.1862

-2.87%

NVIR/USDT

0.032969

-3.10%

NYM/USDT

0.178520

3.19%

OCEAN/USDT

0.1348

-1.53%

OHO/USDT

0.002545

-1.13%

OKB/USDT

20.7760

-2.46%

OLE/USDT

0.0155

-0.64%

OMNIA/USDT

0.000985

3.14%

ONLYFANS/USDT

0.00003553

-2.31%

OOE/USDT

0.016690

-2.43%

OP/USDC

1.006000

-3.28%

OP/USDT

1.0080

-3.17%

OPUL/USDT

0.064635

-0.92%

OVR/USDT

0.3852

-2.75%

PAF/USDT

0.0005517

-0.54%

PARADOX/USDT

0.044061

-1.25%

PC/USDT

0.00477236

-2.60%

PEN/USDT

0.021750

-1.27%

PEOPLE/USDT

0.024310

-9.90%

PERI/USDT

0.11878000

0.06%

PERP/USDT

0.4581

-6.11%

PHL/USDT

0.03964

-0.38%

PIAS/USDT

0.0358

-12.90%

PIF/USDT

0.00654

-2.97%

PIG/USDT

0.000000017340

-3.83%

PKN/USDT

0.00157651

-0.60%

PKR/USDT

0.003600

0.14%

PKT/USDT

0.0008990

-0.70%

PLANETS/USDT

0.008167

-3.17%

PLASTIK/USDT

0.017964

-4.72%

PLCU/USDT

1,265.79247748

-3.07%

PLEX/USDT

0.1041

1.56%

PLI/USDT

0.05375

-4.90%

PLN/USDT

0.025162

-4.14%

PLT/USDT

3.497

4.54%

POR/USDT

0.000399

-2.68%

PORTO/USDT

3.5604

-4.26%

POSS/USDT

0.02984

12.14%

PPI/USDT

0.00134

-2.19%

PRMX/USDT

0.005275

-4.35%

PROS/USDT

0.5950

-3.08%

PROTEO/USDT

1.294

-5.34%

PSG/USDT

5.350

-3.08%

PSTAKE/USDT

0.0700

0.43%

QDT/USDT

0.00485554

4.84%

QI/USDT

0.00790

-4.24%

QIE/USDT

0.0281

0.00%

QLINDO/USDT

0.043852

-2.15%

QNT/USDT

117.70

-2.49%

QOM/USDT

0.000000016200

-4.70%

QRDO/USDT

0.1195

0.93%

QTUM/USDT

2.1190

-3.51%

QUACK/USDT

0.000000001335

-1.98%

QUICK/USDT

55.20

-3.16%

QUINT/USDT

1.301

4.58%

RACA/USDC

0.0002120

-3.55%

RACA/USDT

0.00021205

-3.58%

RAMA/USDT

0.228

2.24%

RARE/USDT

0.1202

-2.83%

RARI/USDT

2.0922

-4.24%

RAY/USDT

0.1830

-3.23%

RBIF/USDT

0.00000000017565

2.16%

RBLS/USDT

0.06256

-1.70%

RCG/USDT

0.3228

-12.59%

REBUS/USDT

0.0824

-2.37%

REDLC/USDT

2.0263

24.98%

REP/USDT

5.30000

-2.21%

RITE/USDT

0.002632

-1.31%

ROCK/USDT

0.00944798

0.33%

ROCKI/USDT

0.012310

-0.74%

RODEO/USDT

0.001726

-0.80%

RSR/USDT

0.00399000

-3.62%

RSS3/USDT

0.118400

-2.07%

RTC/USDT

0.00009337

-2.78%

RVLT/USDT

0.00000004336

-1.23%

S2K/USDT

0.000000036040

-3.14%

SAITAMA/USDT

0.000965

0.31%

SAND/USDC

0.582528

-3.94%

SAND/USDT

0.5826

-3.92%

SANTOS/USDT

6.469

-3.52%

SEON/USDT

0.00538

0.37%

SFM/USDT

0.000262

-3.68%

SG/USDT

0.0802

0.63%

SHA/USDT

0.000474

-3.46%

SHIB/USDC

0.0000091953

-1.07%

SHIB/USDT

0.0000091950

-1.06%

SHIBA/USDT

0.0000000110000000

0.00%

SHIBDOGE(1M)/USDT

0.0000000000679

-0.44%

SHILL/USDT

0.013287

-1.66%

SHINJA/USDT

0.000175149

-4.82%

SHX/USDT

0.00054450

7.86%

SIDUS/USDT

0.0012308

-2.45%

SINGH/USDT

0.040985

-1.76%

SKEY/USDT

0.014690

-2.11%

SKL/USDT

0.025776

-6.11%

SLC/USDT

0.007124

-3.13%

SLEEPEE/USDT

0.002123

-30.69%

SLP/USDT

0.002490

-5.68%

SLRR/USDT

0.0045921

10.02%

SNS/USDT

0.00179035

0.47%

SOL/USDC

13.3113

-4.78%

SOL/USDT

13.3100

-4.66%

SOLAR/USDT

0.011899

-0.76%

SOLVE/USDT

0.02473

-0.16%

SOM/USDT

0.000965

-1.53%

SOS/USDT

0.0000001072

-3.42%

SPELL/USDT

0.0006190

-2.54%

SRM/USDT

0.2153

-4.65%

SRX/USDT

0.021546

-0.90%

STA/USDT

0.09978

-0.07%

STACK/USDT

0.007127

-0.67%

STARL/USDT

0.00000274

-11.04%

STC/USDT

0.471

-6.73%

STEP/USDT

0.0005010

3.41%

STG/USDT

0.4028

-3.31%

STMX/USDT

0.0050093

-2.12%

STORE/USDT

0.026546

-2.52%

STORJ/USDT

0.3132

-3.81%

STREETH/USDT

0.006934

0.78%

STRM/USDT

0.0167

-3.47%

STRX/USDT

0.031950

1.59%

SUSHI/USDT

1.167

-5.89%

SWEAT/USDT

0.0136151

-2.01%

SWU/USDT

0.052

13.04%

SXP/USDT

0.2411

-3.91%

SYNR/USDT

0.008945

1.06%

SYP/USDT

0.001172

-5.94%

TAMA/USDT

0.01311

-7.81%

TANK/USDT

0.006280

-0.79%

TAO/USDT

0.0875

-3.10%

TBC/USDT

1,832.09

-1.22%

TCG2/USDT

0.068900

-4.60%

TEDDYV2/USDT

0.00000000026414

-0.79%

TERA/USDT

0.000000000437

-13.98%

TFUEL/USDT

0.043100

-2.71%

THETA/USDT

0.856073

-3.79%

THG/USDT

0.0541

-3.74%

TIKTOKEN/USDT

0.0000000007080

-10.19%

TLM/USDT

0.0153

-3.77%

TLOS/USDT

0.1514

-9.56%

TOKAMAK/USDT

1.209

-0.90%

TON/USDT

1.827

0.55%

TOR/USDC

0.9988

0.01%

TOR/USDT

0.9993

-0.02%

TRAVA/USDT

0.0002813

-7.19%

TRAXX/USDT

0.08012900

-5.40%

TRI/USDT

0.88

0.00%

TRU/USDT

0.0900

-3.12%

TRX/USDC

0.053416

0.24%

TRX/USDT

0.053424

0.27%

TSUKA/USDT

0.062638

-13.50%

TUSD/USDC

1.00011

-0.01%

TUSD/USDT

0.99990

0.00%

TWT/USDT

2.425600

2.03%

UMA/USDT

1.7990

-8.91%

UPO/USDT

0.00534

3.09%

USDC/USDT

0.99995

0.00%

USDD/USDT

0.98

1.03%

USDP/USDT

0.99990

0.00%

UTED/USDT

0.00354

6.63%

UTG/USDT

3.4132

-0.21%

VAB/USDT

0.00133687

1.40%

VCG/USDT

0.01762

-0.96%

VEMP/USDT

0.018602

0.32%

VET/USDT

0.018670

-1.89%

VHC/USDT

0.00464

0.00%

VICA/USDT

0.0781

-18.31%

VINA/USDT

0.07002

-54.95%

VINU/USDT

0.00000001301

-2.55%

VISION/USDT

0.002653

12.89%

VLTY/USDT

0.0066300

-1.57%

VOLR/USDT

0.6683

-0.07%

VOLT/USDT

0.0000011998

-0.02%

VR/USDT

0.007759

-1.78%

VRA/USDT

0.002652

0.04%

VRGW/USDT

0.0016380

-3.85%

VSP/USDT

0.3867

0.57%

VTHO/USDT

0.001045

3.26%

VTS/USDT

0.1898

0.11%

VXL/USDT

0.012141

-9.11%

WAS/USDT

0.02038763

-3.91%

WAVES/USDT

2.3188

-4.49%

WBTC/USDT

16,769.00

-1.10%

WCI/USDT

0.0023830

-19.76%

WCSOV/USDT

0.0115

-31.14%

WE/USDT

12.14370

-5.73%

WEC/USDT

0.02217

-3.23%

WELT/USDT

0.001329

0.91%

WILD/USDT

0.2199

-4.60%

WIN/USDT

0.00008783

-3.88%

WLKN/USDT

0.0422

-2.54%

WMT/USDT

0.165205

-2.49%

WNK/USDT

0.001243

-7.93%

WOO/USDT

0.11589

-3.10%

WQT/USDT

0.002013

1.00%

WRK/USDT

0.02578

-2.09%

WRX/USDT

0.1768

2.20%

WTK/USDT

0.0114

-9.52%

WWY/USDT

0.015916

12.84%

XCAD/USDT

1.1410

-0.99%

XCH/USDT

30.97

-1.02%

XDC/USDT

0.020001

-4.85%

XDEN/USDT

27.4562

-3.90%

XEM/USDT

0.032001

-2.14%

XEN/USDT

0.000006356

-6.23%

XETA/USDT

0.04754

-5.97%

XI/USDT

0.015506

8.59%

XLM/USDC

0.083851

-1.75%

XLM/USDT

0.08380001

-1.76%

XLN/USDT

0.01910

-0.93%

XRD/USDT

0.045907

7.74%

XRPAYNET/USDT

0.005230

2.07%

XRUN/USDT

0.343830

-2.70%

XSP/USDT

0.000604

0.83%

XSPECTAR/USDT

0.056852

6.18%

XTZ/USDT

0.981810

-2.31%

XWG/USDT

0.001239

-9.56%

YCO/USDC

0.004941

-0.26%

YGG/USDT

0.2254

-3.26%

YOOSHI/USDT

0.0000000827

-3.16%

ZBC/USDT

0.014428

7.17%

ZEC/USDT

43.89

-4.38%

ZEN/USDT

10.03

-4.84%

ZENIQ/USDT

0.07253

-1.99%

ZEON/USDT

0.00263304

1.11%

ZGD/USDT

0.702

0.29%

ZINU/USDT

0.005713

42.83%

ZNC/USDT

0.00000449

0.00%

ZPAY/USDT

0.056701

-2.29%

ZPTC/USDC

0.08817

-0.42%

ZRX/USDT

0.1846

-2.89%

ZYTH/USDT

0.010499

19.27%

Market Trades
Price(USDT) Amount(BTCPAY) Time
0.0100 7,699.36 06:19:10
0.0109 466.64 06:14:29
0.0110 1,239.42 06:14:20
0.0106 319.47 06:14:20
0.0106 2,924.30 06:13:36
0.0106 1,648.25 06:10:45
0.0106 1,648.23 06:09:51
0.0106 1,098.81 06:09:15
0.0114 4,086.80 06:07:55
0.0117 2.61 05:59:12
0.0117 447.39 05:59:12
0.0097 720.92 05:57:48
0.0095 900.00 05:00:03
0.0092 1,306.18 04:36:24
0.0089 2,966.43 04:35:23
0.0098 1,125.30 04:34:12
0.0090 2,216.68 04:30:29
0.0093 2,822.76 04:30:29
0.0098 4,992.52 04:28:40
0.0098 599.88 04:28:21
0.0095 876.50 04:27:21
0.0098 1,227.52 04:26:32
0.0105 952.38 04:24:51
0.0107 3,728.95 04:21:53
0.0107 1,124.27 04:21:53
0.0116 539.34 04:21:10
0.0116 539.34 04:20:58
0.0118 299.60 04:20:25
0.0118 760.80 04:20:25
0.0119 1,270.88 04:17:20
0.0118 2,185.05 04:17:20
0.0117 3,921.59 04:17:20
0.0116 1,016.26 04:17:20
0.0114 875.00 04:13:27
0.0107 4,326.05 04:11:07
0.0108 1,148.63 04:09:09
0.0108 10,648.20 04:06:29
0.0109 1,101.80 04:06:29
0.0108 2,359.11 04:05:50
0.0119 36.68 04:05:50
0.0119 1,011.73 04:04:10
0.0107 498.54 04:03:04
0.0107 8,793.05 04:02:52
0.0095 2,892.02 03:52:25
0.0095 1,258.91 03:52:23
0.0100 600.90 03:49:37
0.0099 542.28 03:49:34
0.0100 2,073.00 03:49:22
0.0101 3,227.20 03:47:07
0.0120 596.77 03:41:52