BYP/USDT

0.0000960 0.00010USD
24H Change -3.03%
24H High 0.0001
24H Low 0.000096
24H Vol 560.8513606 USDT
0.0000001
0.0000001
0.000001
0.00001
0.0001
Price(USDT) Amount(BYP) Total(BYP)
  • 0.0003600 18,060 22,069,934
  • 0.0003550 71,753 22,051,874
  • 0.0003500 243,431 21,980,121
  • 0.0003490 340,048 21,736,690
  • 0.0003450 1,197,445 21,396,642
  • 0.0003400 25,027 20,199,197
  • 0.0003300 226,518 20,174,170
  • 0.0003005 340,047 19,947,652
  • 0.0003000 157,497 19,607,605
  • 0.0002980 29,094 19,450,108
  • 0.0002950 1,193,983 19,421,014
  • 0.0002900 273,951 18,227,031
  • 0.0002898 100,000 17,953,080
  • 0.0002890 160,882 17,853,080
  • 0.0002881 218,060 17,692,198
  • 0.0002863 76,518 17,474,138
  • 0.0002810 395,588 17,397,620
  • 0.0002805 663,587 17,002,032
  • 0.0002800 181,574 16,338,445
  • 0.0002700 238,717 16,156,871
  • 0.0002540 40,893 15,918,154
  • 0.0002400 2,078,389 15,877,261
  • 0.0002386 182,385 13,798,872
  • 0.0002381 63,956 13,616,487
  • 0.0002380 399,929 13,552,531
  • 0.0002350 7,461,249 13,152,602
  • 0.0002300 133,771 5,691,353
  • 0.0002299 88,465 5,557,582
  • 0.0002200 45,454 5,469,117
  • 0.0002100 47,619 5,423,663
  • 0.0002000 546,298 5,376,044
  • 0.0001999 25,436 4,829,746
  • 0.0001950 56,810 4,804,310
  • 0.0001900 52,631 4,747,500
  • 0.0001800 438,186 4,694,869
  • 0.0001700 909,686 4,256,683
  • 0.0001600 988,907 3,346,997
  • 0.0001599 67,879 2,358,090
  • 0.0001500 119,186 2,290,211
  • 0.0001450 200,000 2,171,025
  • 0.0001400 71,428 1,971,025
  • 0.0001300 76,923 1,899,597
  • 0.0001200 83,333 1,822,674
  • 0.0001100 292,059 1,739,341
  • 0.0001080 200,000 1,447,282
  • 0.0001050 200,000 1,247,282
  • 0.0001049 497,079 1,047,282
  • 0.0001000 119 550,203
  • 0.0000970 200,000 550,084
  • 0.0000969 350,084 350,084

0.0000960 0.00010 USD

  • 0.0000951 104,206 104,206
  • 0.0000950 140,310 244,516
  • 0.0000936 577,731 822,247
  • 0.0000935 100,000 922,247
  • 0.0000925 427,213 1,349,460
  • 0.0000920 80,325 1,429,785
  • 0.0000910 770,233 2,200,018
  • 0.0000901 910,355 3,110,373
  • 0.0000900 1,132,037 4,242,410
  • 0.0000860 342,152 4,584,562
  • 0.0000800 2,000,000 6,584,562
  • 0.0000700 1,500,000 8,084,562
  • 0.0000600 1,500,000 9,584,562
  • 0.0000500 2,000,000 11,584,562
  • 0.0000075 10,666,666 22,251,228
  • 0.0000074 1,347,981 23,599,209
  • 0.0000072 6,622,027 30,221,236
  • 0.0000005 10,000,000 40,221,236
  • 0.0000002 500,000,000 540,221,236
  • 0.0000001 9,014,940,238 9,555,161,474
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.0000000 Mid Market Price
Limit
Market
Trigger Order

Trigger Order

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available - USDT
Price
USDT
Amount
BYP
0%25%50%75%100%
Total
USDT
Available - BYP
Price
USDT
Amount
BYP
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

2.8269

-7.63%

$CCX/USDT

0.04747

-0.25%

$DFI/USDT

0.484000

0.52%

$DOSA/USDT

0.000413

-3.73%

$HMT/USDT

0.007462

-2.16%

$ITA/USDT

1.1281

-2.51%

$POR/USDT

2.3384

-4.68%

$PORT/USDT

0.001866

-4.55%

1INCH/USDT

0.4660

-4.70%

3ULL/USDT

0.00032808

13.83%

AAVE/USDT

63.7439

-1.54%

ACA/USDT

0.130

-4.41%

ACH/USDT

0.00954

-0.93%

ACK/USDT

0.002225

39.50%

ACM/USDT

2.608

-0.19%

ADA/USDC

0.317371

-0.99%

ADA/USDT

0.317299

-1.00%

ADP/USDT

0.00774

-0.64%

ADS/USDT

1.3545

0.42%

AFIN/USDT

0.000658

8.22%

AGV/USDT

0.00043664

-1.16%

AIMX/USDT

0.01340

3.24%

AKITA/USDT

0.00000008953

-0.79%

AKN/USDT

0.021492

-0.46%

ALGO/USDC

0.23230

-1.74%

ALGO/USDT

0.232300

-1.73%

ALGOBLK/USDT

0.006727

0.93%

ALICE/USDT

1.3440

-1.68%

ALPINE/USDT

2.6679

-0.43%

ALTRU/USDT

0.3614

-0.50%

AMA/USDT

0.326960

-0.12%

AMPLIFI/USDT

29.54

14.41%

ANC/USDT

0.0535

-5.48%

ANKR/USDT

0.02164

0.28%

ANML/USDT

0.00028132

-0.84%

APE/USDC

4.13949

3.84%

APE/USDT

4.1350

3.80%

API3/USDT

1.4519

-0.15%

APL/USDT

0.0006575

-0.75%

APT/USDT

4.9687

-5.04%

AR/USDT

9.4301

0.21%

ARG/USDT

0.104560000

-0.93%

ARTEQ/USDT

0.009219

-0.22%

ARV/USDT

0.00008167

-3.53%

ARX/USDT

0.00271

3.04%

ARZ/USDT

0.000885

-0.34%

ASS/USDT

0.0000000006101

-2.32%

ASSA/USDT

0.006971

0.26%

AST/USDT

0.11050

5.44%

ASX/USDT

0.0736

0.14%

ATHENAS/USDT

0.01280

-0.39%

ATLAS/USDC

0.00311510

-6.10%

ATLAS/USDT

0.00312069

-6.30%

ATOM/USDT

10.1170

-2.11%

ATOZ/USDT

0.224681

-0.50%

ATR/USDT

0.0043161

-0.82%

AUDIO/USDT

0.16038

-0.19%

AUDT/USDT

0.019199

6.79%

AURORA/USDT

0.3303

-7.56%

AVAT/USDT

0.002940

-0.74%

AVAX/USDT

13.5824

-0.37%

AXL/USDT

0.0000374

0.00%

AXS/USDT

8.9000

4.95%

AZY/USDT

0.04833

46.28%

BABY/USDT

0.0304

3.75%

BABYDOGE/USDT

0.000000001078

-2.27%

BAKE/USDT

0.1880

-1.83%

BANANA/USDT

0.067568

-1.52%

BAND/USDT

2.0300

-1.08%

BAR/USDT

3.69

-0.54%

BAT/USDT

0.2308

-0.86%

BBT/USDT

0.000815

-1.81%

BCH/USDT

111.80

0.54%

BDY/USDT

0.00463

-0.22%

BEPRO/USDT

0.00074948

-5.89%

BERRY/USDT

0.000626

-2.64%

BETU/USDT

0.034781

0.46%

BFHT/USDT

0.007088

0.98%

BFIC/USDT

16.2982

-2.39%

BGC/USDT

0.001464

-0.41%

BICO/USDT

0.3089

-0.64%

BIT/USDT

0.3024

-1.66%

BITBOY/USDT

0.0023

-42.50%

BLOK/USDT

0.0022079

0.18%

BLP/USDT

0.032202

-4.07%

BLUESPARROW/USDT

0.0322

-1.83%

BLXM/USDT

0.202

1.51%

BMX/USDC

0.091003

0.08%

BMX/USDT

0.0915

0.44%

BNB/USDT

288.79

-0.45%

BNT/USDT

0.384000

0.79%

BOBC/USDT

0.2267

-10.36%

BONDLY/USDT

0.005820

-1.29%

BONE/USDT

0.894801

-5.75%

BORING/USDT

0.003165

4.59%

BRG/USDT

0.00018564

-2.59%

BRISE/USDT

0.00000041

-4.65%

BRN/USDT

0.150316

-2.07%

BSHEESHA/USDT

12.153

-2.26%

BSV/USDT

41.5364

-0.61%

BTC/DAI

17,036.35

-0.07%

BTC/USDC

17,034.97

-0.08%

BTC/USDT

17,033.39

-0.08%

BTCPAY/USDT

0.0087

29.85%

BTH/USDT

0.00341865

-3.52%

BTNT/USDT

0.11451

3.78%

BTT/USDT

0.000000695

0.87%

BUSD/USDC

1.00000

0.01%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.002711

-0.33%

BYP/USDT

0.0000960

-3.03%

BZEN/USDT

0.000372555

-15.88%

C98/USDT

0.231

-1.28%

CAKE/USDT

3.9501

-0.90%

CASH/USDT

6.996

-30.04%

CAST/USDT

0.09063

-0.09%

CATHEON/USDT

0.0016173

-1.60%

CAUSE/USDT

0.40410

0.00%

CC/USDT

0.18

0.00%

CCT/USDT

0.34073730

-1.10%

CDOG/USDT

0.085211

-0.66%

CDTC/USDT

0.001190

2.41%

CELO/USDT

0.6210

-3.57%

CELR/USDT

0.012220

0.66%

CEM/USDT

0.496279

-0.15%

CENX/USDT

0.001064276

0.00%

CFI/USDT

0.0014150000

57.22%

CFX/USDT

0.027850

-3.13%

CFXT/USDT

0.000523

-4.39%

CGO/USDT

57.20

-0.99%

CHECKR/USDT

0.000400

-2.44%

CHEQ/USDT

0.032922

-1.10%

CHESS/USDT

0.2160

0.98%

CHZ/USDT

0.161000

-1.04%

CIRUS/USDT

0.1097

-0.27%

CITY/USDT

4.180

0.48%

CMCX/USDT

0.002834

-0.18%

COC/USDT

0.0000000724

-1.50%

CREO/USDT

0.004416

-2.11%

CRO/USDT

0.067370

0.49%

CROGE/USDT

0.00130

0.78%

CRTS/USDT

0.0001886

0.64%

CSPR/USDT

0.029670

-1.17%

CUBIX/USDT

0.00611294

-1.21%

CVX/USDT

3.91

-0.76%

CWEB/USDT

0.020189

4.17%

CYOP/USDT

0.0000000101

1.00%

DAI/USDC

0.99970

-0.04%

DAI/USDT

0.99975

-0.02%

DAR/USDT

0.13627

-0.65%

DASH/USDT

46.85

-1.91%

DBD/USDT

0.00683

-1.16%

DBX/USDT

0.00012719

-1.91%

DC/USDT

0.001161

-0.68%

DCB/USDT

0.000846

-2.76%

DEBT/USDT

10.41661855

-2.75%

DEP/USDT

0.0037

2.78%

DES/USDT

0.002078

12.63%

DG/USDT

0.029356

-0.57%

DHLT/USDT

0.007487

-0.23%

DIE/USDT

0.0000000792

-2.10%

DINGO/USDT

0.00001628

1.69%

DMTR/USDT

0.00447

-6.09%

DODI/USDT

0.00080

0.00%

DODO/USDT

0.1228

0.00%

DOGE/USDC

0.099875

-2.60%

DOGE/USDT

0.099880

-2.58%

DOGECOIN/USDT

0.00000000120

-2.44%

DOGEDIGGER/USDT

0.0000000000404

-21.25%

DOME/USDT

0.00300463

7.69%

DORA/USDT

3.5050

-2.34%

DRAC/USDT

0.02271

0.93%

DUET/USDT

0.001613

-2.30%

DVDX/USDT

0.0002732

2.63%

DYDX/USDT

1.751000

-2.34%

EAI/USDT

0.0298

0.00%

EFI/USDT

0.092494

5.89%

EFK/USDT

0.2105

0.33%

EGLD/USDT

45.33

4.21%

ELAN/USDT

1.9731

1.38%

ELON/USDT

0.0000003497

-4.53%

ELVN/USDT

0.00171016

0.02%

EMPIRE/USDT

0.00252332

3.51%

ENJ/USDT

0.3148

-0.22%

ENS/USDT

13.80

-2.06%

EOS/USDC

0.957625

2.36%

EOS/USDT

0.957020

2.35%

EQ/USDT

0.0814

-2.75%

ERR/USDT

0.00009486

3.84%

ESHEESHA/USDT

9.212

-2.43%

ETC/USDT

19.4499

-0.26%

ETH/USDC

1,261.49

-0.53%

ETH/USDT

1,261.61

-0.52%

ETHF/USDT

0.2349

-1.09%

ETHW/USDT

3.72

-2.36%

EUL/USDT

5.2123

-0.57%

EUM/USDT

0.8300

-1.44%

EUROC/USDC

1.04957122

-0.10%

EXN/USDT

0.264191

3.19%

FACE/USDT

0.00000057

7.55%

FAKT/USDT

0.0186

8.77%

FALCONS/USDT

0.003821

7.66%

FEAR/USDT

0.0809

3.32%

FET/USDT

0.0704

2.03%

FIL/USDT

4.5695

0.63%

FIMI/USDT

0.00297032

0.00%

FINA/USDT

0.0141

-11.88%

FIO/USDT

0.0346

1.47%

FIRO/USDT

1.87280

0.38%

FITFI/USDT

0.052795

59.02%

FLOKI/USDT

0.00000985

0.20%

FLOW/USDT

1.0940

-0.45%

FND/USDT

0.011480

0.75%

FNF/USDT

0.0000000030007

-47.35%

FORT/USDT

0.1651

-1.02%

FOXV2/USDT

0.001191

-1.16%

FRA/USDT

0.001741

-1.75%

FREE/USDT

0.0000002318

-1.19%

FRONT/USDT

0.2037

0.59%

FRZSS/USDT

0.00000002362

0.64%

FTB/USDT

0.06398

0.60%

FTM/USDT

0.245000

-3.85%

FTRB/USDT

0.009113

0.50%

FTT/USDT

1.4332

1.32%

FUNEX/USDT

0.0700

41.13%

FWC/USDT

0.00000000013094

-5.14%

FXS/USDC

5.36254

2.52%

FYN/USDT

0.039970

3.33%

G/USDT

0.0421

-6.86%

G1X/USDT

0.00066917

-0.03%

GAL/USDT

1.504

-1.38%

GALA/USDC

0.0265728

0.90%

GALA/USDT

0.026570

0.87%

GAMI/USDT

0.003214

7.03%

GAMINGSHIBA/USDT

0.00000000001825

-0.82%

GBEX/USDT

0.0000000711

2.75%

GET/USDT

0.028937

3.18%

GGG/USDT

0.038757

1.00%

GLD/USDT

0.0175

-4.37%

GLM/USDC

0.223522

-0.52%

GM/USDT

0.000003550

-5.33%

GMCOIN/USDT

0.0677

0.00%

GMEX/USDT

0.00027930

-1.82%

GMM/USDT

0.000332

1.53%

GMT/USDT

0.40435

0.45%

GMX/USDT

50.18000

-2.88%

GNO/USDT

91.3000

0.00%

GOAL/USDT

0.3899

-2.91%

GODE/USDT

0.015876

-0.21%

GOMT/USDT

0.468787

-1.05%

GPCX/USDT

0.001126

-0.09%

GQ/USDT

0.001740

-1.47%

GST/USDT

0.0231

0.00%

GSX/USDT

0.0092

0.00%

GTC/USDT

1.777

-1.22%

GULF/USDT

0.04047

0.00%

GVR/USDT

0.0000000007221109

3.75%

GWT/USDT

0.00053890

-0.06%

H2O/USDT

0.001143

-0.09%

HBAR/USDT

0.047663

-2.20%

HBB/USDT

0.084846

8.48%

HEC/TOR

3.452

0.17%

HEC/USDT

3.464

0.64%

HELLO/USDT

0.006958

-2.29%

HFT/USDT

0.4738

-2.53%

HI/USDT

0.024673

-0.17%

HIGH/USDT

1.230

2.16%

HMT/USDT

0.0518

0.97%

HNTR/USDT

0.005786

-2.72%

HOD/USDT

0.00231

1.32%

HOOK/USDT

2.3582

4.61%

HOT/USDT

0.001721

1.95%

HOTCROSS/USDT

0.009826

3.89%

HPN/USDT

0.0127

18.69%

HT/USDT

6.5853

-1.31%

HTO/USDC

0.0637

-2.15%

HYPER/USDT

0.0002049

1.59%

ICE/USDT

0.00493876

-0.86%

ICP/USDT

4.42

0.00%

IDNA/USDT

0.014978

-6.75%

ILV/USDT

44.69

-1.56%

IMC/USDT

0.0612

-3.62%

IMT/USDT

0.005351

-0.07%

IMX/USDT

0.4871

-0.59%

INR/USDT

0.143457

-0.02%

ISP/USDT

0.000605

-1.31%

IUX/USDT

0.0969

-6.29%

JASMY/USDT

0.004001

-0.69%

KALI/USDT

0.00555

0.54%

KATA/USDT

0.00014898

-1.55%

KILLER/USDT

0.0000001400

-3.05%

KIND/USDT

0.049751

25.25%

KISHU/USDT

0.000000000401

3.89%

KKT/USDT

0.000926

-0.32%

KLAY/USDT

0.1827

-3.69%

KLV/USDT

0.0031

0.00%

KOL/USDT

0.001909

-0.37%

KOM/USDT

0.00093872

-4.96%

KOSON/USDT

0.03200

0.79%

KRU/USDT

0.2069

-2.17%

KTX/USDT

0.03785

1.37%

KUBE/USDT

0.0101

-9.82%

LABS/USDT

0.000710

-12.24%

LAT/USDT

0.013570

-2.72%

LAYER/USDT

0.0528

0.00%

LAZIO/USDT

5.0448

-2.59%

LBT/USDT

0.167998

-0.33%

LDO/USDC

1.06311

-1.85%

LEASH/USDT

342.91

-1.71%

LED/USDT

0.0500

1.01%

LEX/USDT

7.092239

-3.90%

LEZ/USDT

0.020213

-4.85%

LITH/USDT

0.0008069

0.61%

LITX/USDT

0.00034092

-10.06%

LKD/USDT

0.6200

-6.98%

LNR/USDT

0.0455

0.22%

LOCUS/USDT

0.03124

0.16%

LOKA/USDT

0.5186

29.65%

LONIA/USDT

0.009868

0.65%

LOOKS/USDT

0.1428

-0.90%

LOOP/USDT

0.022092

-1.38%

LOVELY/USDT

0.00000009904

17.89%

LPT/USDT

7.5400

-0.66%

LTC/USDC

79.3200

-2.80%

LTC/USDT

79.3300

-2.79%

LUFFY/USDT

0.0000000001895

0.80%

LUNA/USDT

1.6182

-1.58%

LUNC/USDT

0.00016989

-2.84%

LUNG/USDT

0.00157838

0.77%

LUXY/USDT

0.015437

0.25%

LWC/USDT

0.0337

-4.80%

LXF/USDT

0.00278

10.76%

LYO/USDT

1.00866331

4.13%

LYXE/USDT

5.307

-1.94%

M87/USDT

0.00000225

-7.02%

MAGIC/USDT

0.6130

42.56%

MANA/USDT

0.4139

-1.97%

MASK/USDT

3.6570

-0.73%

MATIC/USDC

0.91146

-0.61%

MATIC/USDT

0.911400

-0.62%

MC/USDT

0.424

-0.47%

MCONTENT/USDT

0.000000001281

1.26%

MCRT/USDT

0.005537

-7.25%

MEAN/USDT

0.0330

-4.07%

MERCE/USDT

0.0000818

0.74%

METIS/USDT

17.999

-3.94%

METO/USDT

0.00266799

33.22%

MEVR/USDT

0.025542

2.79%

MEX/USDT

0.00003663

2.89%

MFI/USDT

8,276.66

-0.62%

MGT/USDT

0.001700

-9.38%

MGXG/USDT

0.109284

-0.14%

MHUNT/USDT

0.01427

-1.18%

MILO/USDT

0.000000004470

-1.11%

MINA/USDT

0.5669

0.16%

MINIFOOTBALL/USDT

0.00000000004875

-0.69%

MINTME/USDT

0.03254

-6.63%

MIR/USDT

0.1307

-0.68%

MISA/USDT

0.000005274

4.13%

MLX/USDT

0.08843

0.03%

MMAI/USDT

0.00030040

16.74%

MMETA/USDT

0.03066

-0.26%

MONOPOLYMETA/USDT

0.0000000035466

-4.68%

MONS/USDT

0.01594

3.44%

MOVEZ/USDT

0.00325

4.84%

MRHB/USDT

0.005285

-1.77%

MRX/USDT

0.00004950

2.06%

MSTR/USDT

0.1827

-13.70%

MTH/USDT

0.00897

-0.22%

MTVT/USDT

0.011642

-0.33%

MTW/USDT

0.02079970

0.00%

MULTI/USDT

4.07

0.99%

MVEDA/USDT

0.001612

-0.62%

MVP/USDT

0.00531

0.00%

MVRS/USDT

0.000000088

6.02%

NAKA/USDT

0.072699

2.27%

NASSR/USDT

0.00121000

-3.97%

NEAR/USDT

1.7799

1.48%

NEO/USDT

7.0697

1.14%

NEOM/USDT

1.58983340

2.10%

NEPT/USDT

0.00218

-11.74%

NEXO/USDT

0.6480

-2.85%

NFC/USDT

0.9800

-23.90%

NFT/USDT

0.00000047

0.00%

NFTY/USDT

0.00338159

0.58%

NLC/USDT

0.121752

0.93%

NSUR/USDT

0.000279

-2.79%

NTIC/USDT

0.315196

-26.08%

NULS/USDT

0.1926

-0.87%

NVIR/USDT

0.036115

-0.82%

NYM/USDT

0.174100

0.46%

OCEAN/USDT

0.1390

-1.07%

OHO/USDT

0.002580

-0.08%

OKB/USDT

20.9790

-2.15%

OLE/USDT

0.0157

-1.26%

OMNIA/USDT

0.000955

2.36%

ONLYFANS/USDT

0.00004000

-19.63%

OOE/USDT

0.017238

-0.01%

OP/USDC

1.058106

2.63%

OP/USDT

1.0580

2.61%

OPUL/USDT

0.066500

-8.69%

OVR/USDT

0.3977

1.22%

PAF/USDT

0.0005551

-0.18%

PARADOX/USDT

0.045154

-2.90%

PC/USDT

0.00492419

-0.50%

PEN/USDT

0.022051

0.35%

PEOPLE/USDT

0.026990

-0.44%

PERI/USDT

0.11871119

0.76%

PERP/USDT

0.4876

-4.62%

PHL/USDT

0.03987

-2.26%

PIAS/USDT

0.0454

30.09%

PIF/USDT

0.00674

0.45%

PIG/USDT

0.000000018007

-0.77%

PKN/USDT

0.00158829

0.42%

PKR/USDT

0.003317

-2.38%

PKT/USDT

0.0009027

1.61%

PLANETS/USDT

0.012920

42.42%

PLASTIK/USDT

0.018920

6.24%

PLCU/USDT

1,290.49867135

-1.53%

PLEX/USDT

0.1063

-4.83%

PLI/USDT

0.05661

-6.61%

PLN/USDT

0.026276

-0.51%

PLT/USDT

3.266

-5.11%

POR/USDT

0.000414

-2.13%

PORTO/USDT

3.7278

-1.58%

POSS/USDT

0.02609

2.60%

PPI/USDT

0.00137

-4.20%

PRMX/USDT

0.005298

4.33%

PROS/USDT

0.6205

-5.96%

PROTEO/USDT

1.367

3.80%

PSG/USDT

5.531

0.56%

PSTAKE/USDT

0.0717

-9.24%

QDT/USDT

0.00462408

-3.14%

QI/USDT

0.00843

-0.12%

QIE/USDT

0.0280

-7.59%

QLINDO/USDT

0.044795

3.20%

QNT/USDT

122.20

-2.63%

QOM/USDT

0.000000016999

1.19%

QRDO/USDT

0.1184

-1.91%

QTUM/USDT

2.2110

0.68%

QUACK/USDT

0.000000001362

3.50%

QUICK/USDT

56.73

0.93%

QUINT/USDT

1.242

2.31%

RACA/USDC

0.0002201

-0.90%

RACA/USDT

0.00021997

-0.61%

RADAR/USDT

0.03691

24.15%

RAMA/USDT

0.224

-5.88%

RARE/USDT

0.1254

-2.03%

RARI/USDT

2.1689

-5.21%

RAY/USDT

0.1896

-0.37%

RBIF/USDT

0.00000000017047

-22.04%

RBLS/USDT

0.06364

-9.12%

RCG/USDT

0.3646

-1.14%

REBUS/USDT

0.0848

-8.03%

REDLC/USDT

1.5820

44.47%

REP/USDT

5.46000

-2.85%

RITE/USDT

0.002660

-3.62%

ROCK/USDT

0.00947923

-1.35%

ROCKI/USDT

0.012402

-0.73%

RODEO/USDT

0.001739

-1.64%

RSR/USDT

0.00418001

0.00%

RSS3/USDT

0.121400

0.25%

RTC/USDT

0.00009530

-5.68%

RVLT/USDT

0.00000004388

1.57%

S2K/USDT

0.000000036740

-2.52%

SAITAMA/USDT

0.000951

-6.03%

SAND/USDC

0.610191

-0.11%

SAND/USDT

0.6101

-0.11%

SANTOS/USDT

6.706

-1.47%

SEON/USDT

0.00538

-0.92%

SFM/USDT

0.000277

1.47%

SG/USDT

0.0812

1.25%

SHA/USDT

0.000489

2.95%

SHIB/USDC

0.0000093258

-0.84%

SHIB/USDT

0.0000093261

-0.84%

SHIBA/USDT

0.0000000110000000

-8.33%

SHIBDOGE(1M)/USDT

0.0000000000681

-5.68%

SHILL/USDT

0.013511

1.46%

SHINJA/USDT

0.000185930

0.41%

SHX/USDT

0.00050484

-6.53%

SIDUS/USDT

0.0012741

0.95%

SINGH/USDT

0.041727

12.41%

SKEY/USDT

0.015114

0.00%

SKL/USDT

0.027452

-0.23%

SLC/USDT

0.007367

-2.03%

SLEEPEE/USDT

0.003068

-1.03%

SLP/USDT

0.002680

-0.74%

SLRR/USDT

0.0046172

2.55%

SNS/USDT

0.00177309

0.08%

SOL/USDC

14.0915

0.15%

SOL/USDT

14.0900

0.07%

SOLAR/USDT

0.011990

0.00%

SOLVE/USDT

0.02497

1.05%

SOM/USDT

0.000986

-2.67%

SOS/USDT

0.0000001110

-1.68%

SPELL/USDT

0.0006383

-3.39%

SRM/USDT

0.2264

-1.95%

SRX/USDT

0.021737

0.65%

STA/USDT

0.09980

0.01%

STACK/USDT

0.007023

-7.46%

STARL/USDT

0.00000298

7.97%

STC/USDT

0.510

0.39%

STEP/USDT

0.0004789

-2.96%

STG/USDT

0.4215

-0.57%

STMX/USDT

0.0051176

-1.55%

STORE/USDT

0.026937

1.00%

STORJ/USDT

0.3277

-0.30%

STREETH/USDT

0.006876

0.20%

STRM/USDT

0.0174

0.58%

STRX/USDT

0.031570

-1.50%

SUSHI/USDT

1.266

-9.76%

SWEAT/USDT

0.0140442

1.45%

SWU/USDT

0.047

-17.54%

SXP/USDT

0.2498

3.10%

SYP/USDT

0.001276

-4.49%

TAMA/USDT

0.01422

-8.96%

TANK/USDT

0.006290

0.16%

TAO/USDT

0.0928

-1.90%

TBC/USDT

1,859.07

-0.03%

TCG2/USDT

0.072221

-0.01%

TEDDYV2/USDT

0.00000000026607

1.65%

TERA/USDT

0.000000000446

-7.28%

TFUEL/USDT

0.044800

0.00%

THETA/USDT

0.895022

1.47%

THG/USDT

0.0557

-1.59%

TIKTOKEN/USDT

0.0000000006603

-28.82%

TLM/USDT

0.0160

0.00%

TLOS/USDT

0.1709

-4.36%

TOKAMAK/USDT

1.230

0.65%

TON/USDT

1.811

-1.58%

TOR/USDC

0.9988

0.02%

TOR/USDT

0.9994

-0.01%

TRAVA/USDT

0.0003039

-0.26%

TRAXX/USDT

0.08367355

-0.12%

TRI/USDT

0.87

0.00%

TRU/USDT

0.0908

1.00%

TRX/USDC

0.053391

-0.01%

TRX/USDT

0.053380

-0.04%

TSUKA/USDT

0.070877

-0.05%

TUSD/USDC

1.00025

0.04%

TUSD/USDT

1.00000

0.00%

TWT/USDT

2.361600

1.48%

UMA/USDT

1.9780

15.07%

UPO/USDT

0.00515

0.98%

USDC/USDT

0.99995

0.00%

USDD/USDC

0.98

0.00%

USDD/USDT

0.97

-1.02%

USDP/USDT

1.00000

0.00%

UTED/USDT

0.00333

-0.89%

UTG/USDT

3.4350

0.21%

VCG/USDT

0.01786

0.68%

VEMP/USDT

0.018507

-0.24%

VET/USDT

0.019170

-0.83%

VHC/USDT

0.00464

0.87%

VICA/USDT

0.0966

-7.20%

VINA/USDT

0.15544

5.38%

VINU/USDT

0.00000001327

-0.75%

VISION/USDT

0.002421

3.55%

VOLR/USDT

0.6683

-0.04%

VOLT/USDT

0.0000011418

-3.03%

VR/USDT

0.007910

0.25%

VRA/USDT

0.003058

-0.49%

VRGW/USDT

0.0017253

-6.78%

VSP/USDT

0.3837

6.73%

VTHO/USDT

0.001022

0.29%

VTS/USDT

0.1896

0.00%

VXL/USDT

0.013346

0.66%

WAS/USDT

0.02121753

-4.23%

WAVES/USDT

2.4339

-1.86%

WBTC/USDT

17,017.90

0.07%

WCI/USDT

0.0026580

16.07%

WCSOV/USDT

0.0150

-23.08%

WE/USDT

12.82640

-4.76%

WEC/USDT

0.02293

-1.76%

WELT/USDT

0.001317

0.00%

WILD/USDT

0.2306

-0.43%

WIN/USDT

0.00009138

2.12%

WLKN/USDT

0.0440

0.23%

WMT/USDT

0.169759

-1.79%

WNK/USDT

0.001350

-1.24%

WOO/USDT

0.12201

-1.37%

WQT/USDT

0.001995

-0.40%

WRK/USDT

0.02639

-0.23%

WRX/USDT

0.1738

5.02%

WTK/USDT

0.0127

0.79%

WWY/USDT

0.014845

20.40%

XCAD/USDT

1.1524

-2.23%

XCH/USDT

31.41

-0.44%

XDC/USDT

0.021010

-5.10%

XDEN/USDT

28.6623

-1.57%

XEM/USDT

0.032701

-0.15%

XEN/USDT

0.000007057

6.49%

XETA/USDT

0.05068

-1.11%

XI/USDT

0.014279

9.49%

XLM/USDC

0.085560

-1.14%

XLM/USDT

0.08549901

-1.27%

XLN/USDT

0.01990

0.15%

XRD/USDT

0.042779

17.31%

XRPAYNET/USDT

0.005573

4.87%

XRUN/USDT

0.350712

-1.35%

XSP/USDT

0.000599

4.17%

XSPECTAR/USDT

0.053546

3.52%

XTZ/USDT

1.013000

-0.78%

XWG/USDT

0.001373

-7.54%

YCO/USDC

0.004955

0.20%

YGG/USDT

0.2342

-1.89%

YOOSHI/USDT

0.0000000845

0.60%

ZBC/USDT

0.013352

-1.02%

ZEC/USDT

46.10

-0.65%

ZEN/USDT

10.63

-0.84%

ZENIQ/USDT

0.07200

-1.37%

ZEON/USDT

0.00267745

-0.75%

ZGD/USDT

0.749

-9.76%

ZNC/USDT

0.00000449

0.22%

ZPAY/USDT

0.058031

9.49%

ZPTC/USDC

0.08854

-0.10%

ZRX/USDT

0.1912

-0.73%

ZYTH/USDT

0.010002

-48.19%

Market Trades
Price(USDT) Amount(BYP) Time
0.0000960 100,000 20:33:50
0.0000965 497,079 16:12:19
0.0000967 57,952 16:12:19
0.0000968 103,305 16:12:19
0.0000969 302,645 16:12:19
0.0001000 899,880 12:32:11
0.0000999 307,438 12:32:11
0.0000990 53,455 12:32:11
0.0000980 279,257 12:32:11
0.0000979 102,145 12:32:11
0.0000969 47,442 04:15:41
0.0000974 102,361 04:15:41
0.0000990 246,545 00:09:22
0.0000990 48,691 22:35:19
0.0000989 101,112 22:35:19
0.0000936 153,670 21:53:49
0.0000950 60,000 21:53:49
0.0000970 100,000 21:53:49
0.0000980 67,879 21:53:49
0.0000981 101,325 21:53:49
0.0000990 51,309 15:19:35
0.0000980 100,000 13:13:59
0.0000970 51,727 11:18:06
0.0000975 100,657 07:48:29
0.0000921 153,768 07:30:52
0.0000950 200,000 07:30:52
0.0000952 144,847 07:30:52
0.0000952 398,204 06:29:07
0.0000960 24,007 06:29:07
0.0000960 75,993 02:37:31
0.0000970 100,000 02:37:31
0.0001000 100,000 02:26:13
0.0001020 1 02:26:13
0.0001020 98,613 00:18:43
0.0001021 97,355 00:18:43
0.0001020 400,000 00:17:00
0.0000970 1 00:17:00
0.0000970 758,273 23:34:49
0.0000969 373,602 23:34:49
0.0000968 100,403 23:34:49
0.0000970 100,000 23:30:03
0.0000990 100,000 23:21:44
0.0000991 100,403 23:01:04
0.0000999 810 22:15:41
0.0000999 530,190 22:15:19
0.0000999 101,388 21:45:49
0.0000998 97,815 21:45:49
0.0000950 672,975 21:44:53
0.0000950 59,591 21:44:52
0.0001000 50,000 20:53:35