BZEN/USDT

0.000365933 0.00037USD
24H Change -6.08%
24H High 0.0004087
24H Low 0.000349002
24H Vol 100,306.915474654 USDT
0.000000001
0.000000001
0.00000001
0.0000001
0.000001
Price(USDT) Amount(BZEN) Total(BZEN)
  • 0.000524849 149,754 5,719,378
  • 0.000523196 148,220 5,569,624
  • 0.000521330 146,546 5,421,404
  • 0.000519673 145,142 5,274,858
  • 0.000517840 143,722 5,129,716
  • 0.000515892 142,130 4,985,994
  • 0.000514285 140,719 4,843,864
  • 0.000512233 138,738 4,703,145
  • 0.000510994 137,099 4,564,407
  • 0.000508820 135,422 4,427,308
  • 0.000507505 134,123 4,291,886
  • 0.000505840 132,644 4,157,763
  • 0.000504128 131,457 4,025,119
  • 0.000502445 130,097 3,893,662
  • 0.000501101 128,995 3,763,565
  • 0.000499685 127,873 3,634,570
  • 0.000498030 126,551 3,506,697
  • 0.000496268 124,780 3,380,146
  • 0.000494865 122,810 3,255,366
  • 0.000493532 121,065 3,132,556
  • 0.000491869 20,968 3,011,491
  • 0.000491377 119,604 2,990,523
  • 0.000489869 118,220 2,870,919
  • 0.000487728 116,526 2,752,699
  • 0.000486077 114,578 2,636,173
  • 0.000484155 112,729 2,521,595
  • 0.000482582 111,490 2,408,866
  • 0.000481168 110,148 2,297,376
  • 0.000478374 45,993 2,187,228
  • 0.000458947 99,374 2,141,235
  • 0.000452583 59,337 2,041,861
  • 0.000450248 60,258 1,982,524
  • 0.000448040 30,684 1,922,266
  • 0.000442300 48,672 1,891,582
  • 0.000440203 128,473 1,842,910
  • 0.000437690 59,672 1,714,437
  • 0.000437689 30,614 1,654,765
  • 0.000433958 189,477 1,624,151
  • 0.000430485 59,772 1,434,674
  • 0.000430000 14,111 1,374,902
  • 0.000426969 105,827 1,360,791
  • 0.000424028 48,205 1,254,964
  • 0.000419947 59,726 1,206,759
  • 0.000416837 59,672 1,147,033
  • 0.000412148 40,699 1,087,361
  • 0.000412144 106,442 1,046,662
  • 0.000412140 361,662 940,220
  • 0.000366318 27,524 578,558
  • 0.000366316 276,426 551,034
  • 0.000366315 274,608 274,608

0.000365933 0.00037 USD

  • 0.000358294 74,927 74,927
  • 0.000354584 139,694 214,621
  • 0.000351118 57,091 271,712
  • 0.000348902 95,212 366,924
  • 0.000346771 96,895 463,819
  • 0.000346435 25,266 489,085
  • 0.000345143 98,182 587,267
  • 0.000343061 99,733 687,000
  • 0.000342568 86,542 773,542
  • 0.000341132 101,140 874,682
  • 0.000339925 79,843 954,525
  • 0.000337853 35,865 990,390
  • 0.000334564 37,516 1,027,906
  • 0.000331000 30,091 1,057,997
  • 0.000330976 126,206 1,184,203
  • 0.000329516 127,297 1,311,500
  • 0.000327501 128,797 1,440,297
  • 0.000325551 130,316 1,570,613
  • 0.000014001 5,713,877 7,284,490
  • 0.000014000 12,544,444 19,828,934
  • 0.000003641 23,585,379 43,414,313
  • 0.000001926 6,205,706 49,620,019
  • 0.000000003 1,693,227,091 1,742,847,110
  • 0.000000002 5,976,095,616 7,718,942,726
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000000000 Mid Market Price
Limit
Market
Trigger Order

Trigger Order

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available - USDT
Price
USDT
Amount
BZEN
0%25%50%75%100%
Total
USDT
Available - BZEN
Price
USDT
Amount
BZEN
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

2.7400

-1.35%

$CCX/USDT

0.04652

-2.02%

$DFI/USDT

0.474000

-1.66%

$DOSA/USDT

0.000410

-0.73%

$HMT/USDT

0.007487

-0.62%

$ITA/USDT

1.1026

-0.85%

$POR/USDT

2.3832

1.04%

$PORT/USDT

0.005098

172.33%

1INCH/USDT

0.4380

-4.99%

3ULL/USDT

0.00030014

-8.16%

AAVE/USDT

61.4429

-3.61%

ACA/USDT

0.126

-1.56%

ACH/USDT

0.00929

-3.43%

ACK/USDT

0.001955

-8.43%

ACM/USDT

2.527

-2.85%

ADA/USDC

0.308721

-2.85%

ADA/USDT

0.308499

-2.90%

ADP/USDT

0.00776

0.00%

ADS/USDT

1.3505

-0.77%

AFIN/USDT

0.000607

-7.75%

AGV/USDT

0.00041800

-4.37%

AIMX/USDT

0.01175

-13.92%

AKITA/USDT

0.00000008594

-3.92%

AKN/USDT

0.022300

3.76%

ALGO/USDC

0.22490

-2.65%

ALGO/USDT

0.224816

-2.68%

ALGOBLK/USDT

0.006710

-0.84%

ALICE/USDT

1.2740

-5.35%

ALPINE/USDT

2.5741

-3.33%

ALTRU/USDT

0.3590

-0.80%

AMA/USDT

0.180001

-44.86%

AMPLIFI/USDT

36.08

16.95%

ANC/USDT

0.0517

-2.45%

ANKR/USDT

0.02072

-3.40%

ANML/USDT

0.00027600

-1.89%

APE/USDC

3.81796

-6.12%

APE/USDT

3.8184

-6.09%

API3/USDT

1.4030

-3.44%

APL/USDT

0.0006784

3.15%

APT/USDT

4.7719

-2.68%

AR/USDT

8.9000

-5.52%

ARG/USDT

0.103310000

-1.20%

ARTEQ/USDT

0.008830

-4.09%

ARV/USDT

0.00008281

1.69%

ARX/USDT

0.00240

-6.98%

ARZ/USDT

0.000892

0.79%

ASS/USDT

0.0000000006057

-1.43%

ASSA/USDT

0.006980

0.14%

AST/USDT

0.10321

-6.33%

ASX/USDT

0.0729

-0.95%

ATHENAS/USDT

0.01256

-1.95%

ATLAS/USDC

0.00314620

1.31%

ATLAS/USDT

0.00314620

1.56%

ATOM/USDT

9.6040

-4.61%

ATOZ/USDT

0.218533

-2.78%

ATR/USDT

0.0043166

0.01%

AUDIO/USDT

0.15170

-4.84%

AUDT/USDT

0.017978

-6.36%

AURORA/USDT

0.3096

-6.12%

AVAT/USDT

0.002940

0.17%

AVAX/USDT

13.1925

-2.52%

AXL/USDT

0.0000363

-2.94%

AXS/USDT

8.1100

-8.57%

AZY/USDT

0.05965

39.11%

BABY/USDT

0.0310

3.68%

BABYDOGE/USDT

0.000000001102

2.89%

BAKE/USDT

0.1805

-3.68%

BANANA/USDT

0.065633

-2.86%

BAND/USDT

2.0760

3.75%

BAR/USDT

3.60

-2.17%

BAT/USDT

0.2217

-3.57%

BBT/USDT

0.000809

-0.98%

BCH/USDT

108.60

-3.12%

BEPRO/USDT

0.00074317

-0.85%

BERRY/USDT

0.000632

0.96%

BETU/USDT

0.033281

-4.35%

BFHT/USDT

0.007393

4.57%

BFIC/USDT

15.8154

-2.04%

BGC/USDT

0.001461

-0.20%

BICO/USDT

0.2922

-4.01%

BIT/USDT

0.2962

-2.50%

BITBOY/USDT

0.0024

0.00%

BLOK/USDT

0.0021820

-0.32%

BLP/USDT

0.033152

3.37%

BLUESPARROW/USDT

0.0329

2.17%

BLXM/USDT

0.191

-5.45%

BMX/USDC

0.090981

-0.01%

BMX/USDT

0.0909

-0.33%

BNB/USDT

283.20

-1.94%

BNT/USDT

0.367000

-3.93%

BOBC/USDT

0.2113

-3.60%

BONDLY/USDT

0.005813

-0.48%

BONE/USDT

0.838300

-4.79%

BORING/USDT

0.003285

7.28%

BRG/USDT

0.00018777

1.07%

BRISE/USDT

0.00000040

-4.76%

BRN/USDT

0.150276

-0.02%

BSHEESHA/USDT

11.891

-2.15%

BSV/USDT

40.4410

-2.72%

BTC/DAI

16,819.97

-1.15%

BTC/USDC

16,820.32

-1.12%

BTC/USDT

16,818.67

-1.13%

BTCPAY/USDT

0.0095

14.46%

BTH/USDT

0.00335747

-1.67%

BTNT/USDT

0.11143

-2.75%

BTT/USDT

0.000000660

-4.76%

BUSD/USDC

0.99990

0.00%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.002701

-0.41%

BYP/USDT

0.0000910

-5.21%

BZEN/USDT

0.000365933

-6.08%

C98/USDT

0.223

-3.88%

CAKE/USDT

3.9001

-1.01%

CARE/USDT

0.005094

1.88%

CASH/USDT

8.000

12.68%

CAST/USDT

0.09095

0.10%

CATHEON/USDT

0.0014901

-7.86%

CAUSE/USDT

0.40401

0.00%

CC/USDT

0.21

16.67%

CCT/USDT

0.34019584

-0.14%

CDOG/USDT

0.081508

-4.10%

CDTC/USDT

0.001215

1.93%

CELO/USDT

0.5790

-6.02%

CELR/USDT

0.011950

-0.99%

CEM/USDT

0.495048

-0.31%

CENX/USDT

0.001063945

-0.03%

CFI/USDT

0.0021500015

49.41%

CFX/USDT

0.026500

-5.19%

CFXT/USDT

0.000547

4.39%

CGO/USDT

57.35

-0.14%

CHEQ/USDT

0.032766

-0.48%

CHESS/USDT

0.2050

-5.09%

CHZ/USDT

0.152900

-4.32%

CIRUS/USDT

0.1124

3.59%

CITY/USDT

4.030

-3.59%

CMCX/USDT

0.002838

0.53%

COC/USDT

0.0000000685

-5.12%

CREO/USDT

0.004062

-1.57%

CRO/USDT

0.063030

-6.47%

CROGE/USDT

0.00130

0.00%

CRTS/USDT

0.0001860

2.09%

CSPR/USDT

0.029220

-1.59%

CUBIX/USDT

0.00612371

0.17%

CVX/USDT

3.86

-1.28%

CWEB/USDT

0.019000

-4.90%

CYOP/USDT

0.0000000103

1.98%

DAI/USDC

0.99970

0.00%

DAI/USDT

0.99965

0.00%

DAR/USDT

0.13010

-4.38%

DASH/USDT

43.64

-8.43%

DBD/USDT

0.00682

-0.15%

DBX/USDT

0.00012636

-2.11%

DC/USDT

0.001107

-4.49%

DCB/USDT

0.000843

-0.59%

DEBT/USDT

11.02188171

5.81%

DEP/USDT

0.0036

-2.70%

DES/USDT

0.002005

-2.81%

DG/USDT

0.027818

-4.83%

DHLT/USDT

0.007335

-2.12%

DIE/USDT

0.0000000766

-2.30%

DINGO/USDT

0.00001863

14.43%

DMTR/USDT

0.00416

0.48%

DODI/USDT

0.00080

0.00%

DODO/USDT

0.1185

-3.66%

DOGE/USDC

0.095802

-4.56%

DOGE/USDT

0.095690

-4.74%

DOGECOIN/USDT

0.00000000121

0.83%

DOGEDIGGER/USDT

0.0000000001696

320.84%

DOME/USDT

0.00308000

-3.75%

DORA/USDT

3.3620

-3.58%

DRAC/USDT

0.02514

5.10%

DUET/USDT

0.001600

-0.81%

DVDX/USDT

0.0002765

-0.65%

DYDX/USDT

1.605981

-7.60%

EAI/USDT

0.0291

0.00%

EFI/USDT

0.089300

-1.54%

EFK/USDT

0.2098

-0.57%

EGLD/USDT

44.46

-2.41%

ELAN/USDT

2.0855

5.20%

ELON/USDT

0.0000003274

-6.46%

ELVN/USDT

0.00166766

-2.47%

EMPIRE/USDT

0.00246560

-2.42%

ENJ/USDT

0.2974

-5.32%

ENS/USDT

13.31

-2.70%

EOS/USDC

0.977404

1.86%

EOS/USDT

0.977012

1.78%

EQ/USDT

0.0823

0.98%

ERR/USDT

0.00011409

20.26%

ESHEESHA/USDT

8.795

-4.43%

ETC/USDT

18.7700

-3.55%

ETH/USDC

1,226.99

-2.62%

ETH/USDT

1,227.68

-2.59%

ETHF/USDT

0.2270

-6.43%

ETHW/USDT

3.63

-2.68%

EUL/USDT

4.4400

-10.20%

EUM/USDT

0.8509

2.52%

EUROC/USDC

1.05079988

0.16%

EXN/USDT

0.253981

-3.86%

FACE/USDT

0.00000057

-1.72%

FAKT/USDT

0.0193

0.52%

FALCONS/USDT

0.003819

-0.16%

FEAR/USDT

0.0761

-7.42%

FET/USDT

0.0782

12.20%

FIL/USDT

4.3493

-4.63%

FIMI/USDT

0.00297032

0.00%

FIO/USDT

0.0332

-4.05%

FIRO/USDT

1.80899

-2.94%

FITFI/USDT

0.046700

-14.27%

FLOKI/USDT

0.00000927

-5.70%

FLOW/USDT

1.0210

-6.58%

FND/USDT

0.012055

5.14%

FNF/USDT

0.0000000026002

-27.71%

FORM/USDT

0.00236

-2.48%

FORT/USDT

0.1615

-2.53%

FOXV2/USDT

0.001189

0.17%

FRA/USDT

0.001718

-1.83%

FREE/USDT

0.0000002205

-4.26%

FRONT/USDT

0.1978

-3.09%

FRZSS/USDT

0.00000002500

4.38%

FTB/USDT

0.06460

0.97%

FTM/USDT

0.234200

-3.86%

FTRB/USDT

0.009108

-0.05%

FTT/USDT

1.3824

-3.22%

FUNEX/USDT

0.0672

-4.00%

FWC/USDT

0.00000000011525

-14.34%

FXS/USDC

6.03460

12.38%

FYN/USDT

0.040086

-1.53%

G/USDT

0.0417

-1.88%

G1X/USDT

0.00066869

-0.04%

GAL/USDT

1.413

-6.11%

GALA/USDC

0.0256700

-2.77%

GALA/USDT

0.025660

-2.80%

GAMI/USDT

0.002725

-15.21%

GAMINGSHIBA/USDT

0.00000000001782

-2.30%

GBEX/USDT

0.0000000677

-3.42%

GET/USDT

0.029456

1.99%

GGG/USDT

0.036512

-5.79%

GLD/USDT

0.0160

-8.57%

GLM/USDC

0.219823

-1.69%

GM/USDT

0.000003430

-3.11%

GMCOIN/USDT

0.0679

0.44%

GMEX/USDT

0.00028008

0.51%

GMM/USDT

0.000316

-4.24%

GMT/USDT

0.40442

-0.77%

GMX/USDT

51.39000

0.29%

GNO/USDT

88.6001

-3.06%

GOAL/USDT

0.3832

-1.89%

GODE/USDT

0.016130

1.73%

GOMT/USDT

0.468433

-0.08%

GPCX/USDT

0.001145

1.69%

GQ/USDT

0.001709

-1.61%

GST/USDT

0.0226

-4.64%

GSX/USDT

0.0097

5.43%

GTC/USDT

1.733

-1.81%

GULF/USDT

0.04054

0.25%

GVR/USDT

0.0000000007734885

5.79%

H2O/USDT

0.001154

0.61%

HBAR/USDT

0.047137

-1.05%

HBB/USDT

0.085763

1.59%

HEC/TOR

3.464

0.43%

HEC/USDT

3.440

-0.12%

HELLO/USDT

0.007100

1.84%

HFT/USDT

0.4596

-4.09%

HI/USDT

0.024230

-1.97%

HIGH/USDT

1.218

-4.40%

HMT/USDT

0.0503

-3.27%

HNTR/USDT

0.005721

-0.92%

HOD/USDT

0.00220

-4.76%

HOOK/USDT

2.3136

-3.74%

HOT/USDT

0.001674

-4.62%

HOTCROSS/USDT

0.008985

-8.66%

HPN/USDT

0.0125

-2.34%

HT/USDT

6.2869

-4.83%

HTO/USDC

0.0564

-11.46%

HYPER/USDT

0.0002015

-1.66%

ICE/USDT

0.00511228

3.84%

ICP/USDT

4.16

-5.02%

IDNA/USDT

0.017211

15.17%

ILV/USDT

43.50

-2.00%

IMC/USDT

0.0613

0.16%

IMT/USDT

0.005167

-2.80%

IMX/USDT

0.4370

-9.13%

INR/USDT

0.140454

-1.28%

ISP/USDT

0.000607

0.33%

IUX/USDT

0.1054

8.66%

JASMY/USDT

0.003798

-4.33%

KALI/USDT

0.00553

0.00%

KATA/USDT

0.00013715

-8.35%

KILLER/USDT

0.0000001374

-1.79%

KIND/USDT

0.054471

9.38%

KISHU/USDT

0.000000000394

1.55%

KKT/USDT

0.000926

-0.11%

KLAY/USDT

0.1777

-2.84%

KLV/USDT

0.0032

0.00%

KOL/USDT

0.001794

-5.88%

KOM/USDT

0.00092692

-1.51%

KOSON/USDT

0.03073

-3.97%

KRU/USDT

0.2134

3.24%

KTX/USDT

0.03780

-0.50%

KUBE/USDT

0.0091

-10.78%

LABS/USDT

0.000577

-18.73%

LAT/USDT

0.011429

-15.96%

LAYER/USDT

0.0526

-0.19%

LAZIO/USDT

4.8918

-3.01%

LBT/USDT

0.167911

-0.45%

LDO/USDC

0.99810

-5.58%

LEASH/USDT

327.00

-1.92%

LED/USDT

0.0500

0.00%

LEX/USDT

6.354176

-7.91%

LEZ/USDT

0.019725

-2.51%

LITH/USDT

0.0008060

3.33%

LITX/USDT

0.00036387

6.73%

LKD/USDT

0.6345

2.34%

LNR/USDT

0.0453

-0.44%

LOCUS/USDT

0.03277

4.90%

LOKA/USDT

0.4377

-11.58%

LONIA/USDT

0.010006

5.82%

LOOKS/USDT

0.1353

-4.38%

LOOP/USDT

0.021062

-4.70%

LOVELY/USDT

0.00000008836

-9.98%

LPT/USDT

7.2000

-4.00%

LTC/USDC

74.9445

-6.67%

LTC/USDT

74.8900

-6.77%

LUFFY/USDT

0.0000000001819

-2.73%

LUNA/USDT

1.5897

-1.88%

LUNC/USDT

0.00016398

-3.26%

LUNG/USDT

0.00153668

-1.98%

LUXY/USDT

0.015596

0.41%

LWC/USDT

0.0348

0.87%

LXF/USDT

0.00280

1.08%

LYO/USDT

1.00969571

0.09%

LYXE/USDT

5.223

-0.89%

M87/USDT

0.00000210

-11.39%

MAGIC/USDT

0.6140

-2.07%

MANA/USDT

0.3979

-3.47%

MANC/USDT

0.9305

-0.01%

MASK/USDT

3.4355

-6.08%

MATIC/USDC

0.88910

-1.71%

MATIC/USDT

0.888400

-1.78%

MBX/USDT

0.000304

0.33%

MC/USDT

0.401

-4.98%

MCONTENT/USDT

0.000000001283

0.86%

MCRT/USDT

0.005380

-1.79%

MEAN/USDT

0.0328

-0.61%

MERCE/USDT

0.0000816

0.12%

METIS/USDT

17.523

-2.70%

METO/USDT

0.00353041

16.06%

MEVR/USDT

0.025263

-2.34%

MEX/USDT

0.00003558

-2.87%

MFI/USDT

8,303.43

-0.04%

MGT/USDT

0.001800

4.90%

MGXG/USDT

0.111442

-0.60%

MHUNT/USDT

0.01432

-1.92%

MILO/USDT

0.000000004362

-3.07%

MINA/USDT

0.5401

-4.39%

MINIFOOTBALL/USDT

0.00000000004709

-3.64%

MINTME/USDT

0.03543

6.62%

MIR/USDT

0.1281

-1.54%

MISA/USDT

0.000006207

13.89%

MLX/USDT

0.08808

-0.40%

MMAI/USDT

0.00029355

-2.51%

MMETA/USDT

0.03080

0.72%

MONOPOLYMETA/USDT

0.0000000029651

-6.52%

MONS/USDT

0.01615

1.32%

MOVEZ/USDT

0.00331

3.12%

MRHB/USDT

0.005214

-1.14%

MRX/USDT

0.00005004

-3.77%

MSTR/USDT

0.2017

10.76%

MTH/USDT

0.00900

0.22%

MTVT/USDT

0.011285

-2.97%

MTW/USDT

0.02079905

0.00%

MULTI/USDT

3.80

-3.06%

MVEDA/USDT

0.001595

-1.05%

MVP/USDT

0.00563

6.43%

MVRS/USDT

0.000000098

11.36%

NAKA/USDT

0.069540

-5.94%

NASSR/USDT

0.00121000

0.00%

NEAR/USDT

1.6720

-6.17%

NEO/USDT

6.8600

-2.55%

NEOM/USDT

1.64845916

3.87%

NEPT/USDT

0.00207

-2.82%

NEXO/USDT

0.6690

4.69%

NFC/USDT

1.2713

31.06%

NFT/USDT

0.00000047

2.17%

NFTY/USDT

0.00333856

-1.27%

NIFT/USDT

0.0030

7.14%

NLC/USDT

0.121809

0.08%

NSUR/USDT

0.000274

-1.44%

NTIC/USDT

0.308734

-2.02%

NULS/USDT

0.1861

-2.92%

NVIR/USDT

0.032912

-8.89%

NYM/USDT

0.177700

3.02%

OCEAN/USDT

0.1350

-2.10%

OHO/USDT

0.002547

-1.13%

OKB/USDT

20.7520

-1.44%

OLE/USDT

0.0152

-2.56%

OMNIA/USDT

0.000985

3.14%

ONLYFANS/USDT

0.00003543

-2.58%

OOE/USDT

0.016819

-1.16%

OP/USDC

1.010000

-3.53%

OP/USDT

1.0110

-3.44%

OPUL/USDT

0.064999

-2.19%

OVR/USDT

0.3855

-2.58%

PAF/USDT

0.0005521

-0.32%

PARADOX/USDT

0.044455

1.03%

PC/USDT

0.00477057

-2.73%

PEN/USDT

0.021761

-1.03%

PEOPLE/USDT

0.024310

-10.20%

PERI/USDT

0.11878000

0.06%

PERP/USDT

0.4581

-6.28%

PHL/USDT

0.03973

-0.33%

PIAS/USDT

0.0358

-13.94%

PIF/USDT

0.00660

-2.08%

PIG/USDT

0.000000017340

-3.84%

PKN/USDT

0.00157474

-0.63%

PKR/USDT

0.003600

0.19%

PKT/USDT

0.0008962

-1.13%

PLANETS/USDT

0.008174

-1.97%

PLASTIK/USDT

0.017402

-8.31%

PLCU/USDT

1,278.15112750

-1.39%

PLEX/USDT

0.1043

1.76%

PLI/USDT

0.05376

-4.87%

PLN/USDT

0.024961

-2.63%

PLT/USDT

3.485

4.19%

POR/USDT

0.000400

-4.31%

PORTO/USDT

3.5663

-4.22%

POSS/USDT

0.02909

9.07%

PPI/USDT

0.00134

-2.19%

PRMX/USDT

0.005334

-0.13%

PROS/USDT

0.5920

-3.46%

PROTEO/USDT

1.294

-5.34%

PSG/USDT

5.390

-2.53%

PSTAKE/USDT

0.0699

0.29%

QDT/USDT

0.00493518

20.15%

QI/USDT

0.00790

-4.70%

QIE/USDT

0.0280

2.19%

QLINDO/USDT

0.043559

-2.80%

QNT/USDT

117.61

-2.64%

QOM/USDT

0.000000016299

-4.11%

QRDO/USDT

0.1195

0.93%

QTUM/USDT

2.1181

-3.81%

QUACK/USDT

0.000000001334

-1.98%

QUICK/USDT

55.00

-3.08%

QUINT/USDT

1.301

3.17%

RACA/USDC

0.0002118

-4.42%

RACA/USDT

0.00021176

-4.38%

RAMA/USDT

0.228

2.24%

RARE/USDT

0.1205

-2.82%

RARI/USDT

2.0917

-4.27%

RAY/USDT

0.1834

-3.12%

RBIF/USDT

0.00000000017602

2.37%

RBLS/USDT

0.06256

-1.70%

RCG/USDT

0.3227

-2.68%

REBUS/USDT

0.0824

-2.25%

REDLC/USDT

1.9601

20.68%

REP/USDT

5.29000

-2.40%

RITE/USDT

0.002636

-1.20%

ROCK/USDT

0.00943591

-0.10%

ROCKI/USDT

0.012310

-0.74%

RODEO/USDT

0.001724

-0.92%

RSR/USDT

0.00400000

-4.08%

RSS3/USDT

0.117690

-2.90%

RTC/USDT

0.00009340

-2.75%

RVLT/USDT

0.00000004326

-1.46%

S2K/USDT

0.000000036030

-0.96%

SAITAMA/USDT

0.000990

2.91%

SAND/USDC

0.582880

-3.96%

SAND/USDT

0.5820

-4.10%

SANTOS/USDT

6.476

-3.27%

SEON/USDT

0.00537

0.00%

SFM/USDT

0.000267

-1.84%

SG/USDT

0.0799

0.25%

SHA/USDT

0.000474

-3.66%

SHIB/USDC

0.0000092011

-1.23%

SHIB/USDT

0.0000091937

-1.31%

SHIBA/USDT

0.0000000110000000

0.00%

SHIBDOGE(1M)/USDT

0.0000000000732

7.17%

SHILL/USDT

0.013332

-1.32%

SHINJA/USDT

0.000175600

-4.48%

SHX/USDT

0.00054450

7.86%

SIDUS/USDT

0.0012323

-2.27%

SINGH/USDT

0.040926

-1.85%

SKEY/USDT

0.014573

-3.19%

SKL/USDT

0.025776

-6.11%

SLC/USDT

0.007139

-2.87%

SLEEPEE/USDT

0.002127

-30.60%

SLP/USDT

0.002491

-6.00%

SLRR/USDT

0.0046691

11.39%

SNS/USDT

0.00178668

0.01%

SOL/USDC

13.3313

-4.79%

SOL/USDT

13.3300

-4.79%

SOLAR/USDT

0.011899

-0.76%

SOLVE/USDT

0.02473

-0.96%

SOM/USDT

0.000967

-2.13%

SOS/USDT

0.0000001072

-2.46%

SPELL/USDT

0.0006190

-2.67%

SRM/USDT

0.2155

-4.69%

SRX/USDT

0.021442

-1.61%

STA/USDT

0.09990

0.18%

STACK/USDT

0.007127

-0.67%

STARL/USDT

0.00000276

-8.91%

STC/USDT

0.475

-6.31%

STEP/USDT

0.0005031

3.69%

STG/USDT

0.4027

-3.78%

STMX/USDT

0.0050000

-2.30%

STORE/USDT

0.026721

-1.55%

STORJ/USDT

0.3121

-4.59%

STREETH/USDT

0.006956

1.08%

STRM/USDT

0.0169

-2.87%

STRX/USDT

0.031950

1.59%

SUSHI/USDT

1.173

-5.63%

SWEAT/USDT

0.0136715

-1.30%

SWU/USDT

0.052

13.04%

SXP/USDT

0.2410

-4.33%

SYNR/USDT

0.008945

1.06%

SYP/USDT

0.001179

-7.67%

TAMA/USDT

0.01289

-9.61%

TANK/USDT

0.006154

-3.39%

TAO/USDT

0.0879

-4.87%

TBC/USDT

1,832.00

-1.21%

TCG2/USDT

0.068930

-4.56%

TEDDYV2/USDT

0.00000000025848

-2.88%

TERA/USDT

0.000000000428

-15.75%

TFUEL/USDT

0.042998

-3.38%

THETA/USDT

0.858775

-3.84%

THG/USDT

0.0541

-3.74%

TIKTOKEN/USDT

0.0000000007100

-2.67%

TLM/USDT

0.0153

-4.38%

TLOS/USDT

0.1514

-9.56%

TOKAMAK/USDT

1.208

-1.87%

TON/USDT

1.826

0.61%

TOR/USDC

0.9988

0.01%

TOR/USDT

0.9997

0.03%

TRAVA/USDT

0.0002808

-7.51%

TRAXX/USDT

0.08007892

-4.98%

TRI/USDT

0.88

1.15%

TRU/USDT

0.0904

0.00%

TRX/USDC

0.053290

-0.16%

TRX/USDT

0.053290

-0.13%

TSUKA/USDT

0.062590

-13.57%

TUSD/USDC

1.00016

-0.01%

TUSD/USDT

0.99990

-0.01%

TWT/USDT

2.416299

0.68%

UMA/USDT

1.8030

-10.04%

UPO/USDT

0.00531

2.71%

USDC/USDT

0.99995

0.00%

USDD/USDT

0.98

1.03%

USDP/USDT

0.99990

-0.01%

UTED/USDT

0.00352

5.39%

UTG/USDT

3.4204

-0.97%

VAB/USDT

0.00133687

1.40%

VCG/USDT

0.01765

-0.90%

VEMP/USDT

0.018596

0.19%

VET/USDT

0.018650

-2.15%

VHC/USDT

0.00464

0.00%

VICA/USDT

0.0794

-17.98%

VINA/USDT

0.07001

-54.96%

VINU/USDT

0.00000001303

-2.54%

VISION/USDT

0.002601

10.03%

VLTY/USDT

0.0066300

-1.57%

VOLR/USDT

0.6683

-0.01%

VOLT/USDT

0.0000011998

-0.01%

VR/USDT

0.007790

-1.17%

VRA/USDT

0.002652

-13.28%

VRGW/USDT

0.0016444

-4.33%

VSP/USDT

0.3862

0.36%

VTHO/USDT

0.001040

2.67%

VTS/USDT

0.1898

0.11%

VXL/USDT

0.012160

-9.07%

WAS/USDT

0.02038763

-3.91%

WAVES/USDT

2.3230

-4.53%

WBTC/USDT

16,769.70

-1.21%

WCI/USDT

0.0023740

-20.28%

WCSOV/USDT

0.0116

-27.50%

WE/USDT

12.14040

-5.79%

WEC/USDT

0.02217

-3.23%

WELT/USDT

0.001326

0.45%

WILD/USDT

0.2196

-4.77%

WIN/USDT

0.00008783

-3.88%

WLKN/USDT

0.0418

-3.69%

WMT/USDT

0.165790

-2.06%

WNK/USDT

0.001243

-7.93%

WOO/USDT

0.11560

-3.91%

WQT/USDT

0.002011

0.70%

WRK/USDT

0.02580

-2.09%

WRX/USDT

0.1771

1.37%

WTK/USDT

0.0114

-9.52%

WWY/USDT

0.015569

11.37%

XCAD/USDT

1.1439

-0.74%

XCH/USDT

30.98

-1.12%

XDC/USDT

0.020001

-4.80%

XDEN/USDT

29.0622

1.24%

XEM/USDT

0.032000

-2.14%

XEN/USDT

0.000006269

-8.09%

XETA/USDT

0.04757

-5.95%

XI/USDT

0.014061

-1.53%

XLM/USDC

0.083748

-2.11%

XLM/USDT

0.08370000

-2.22%

XLN/USDT

0.01909

-1.50%

XRD/USDT

0.045907

7.74%

XRPAYNET/USDT

0.005320

-4.21%

XRUN/USDT

0.342941

-3.35%

XSP/USDT

0.000604

0.83%

XSPECTAR/USDT

0.057004

6.58%

XTZ/USDT

0.981999

-2.77%

XWG/USDT

0.001239

-9.56%

YCO/USDC

0.004943

-0.38%

YGG/USDT

0.2265

-3.33%

YOOSHI/USDT

0.0000000826

-2.25%

ZBC/USDT

0.014428

7.17%

ZEC/USDT

43.79

-4.78%

ZEN/USDT

10.00

-5.48%

ZENIQ/USDT

0.07250

-2.01%

ZEON/USDT

0.00260495

0.13%

ZGD/USDT

0.730

4.29%

ZINU/USDT

0.005719

42.98%

ZNC/USDT

0.00000449

0.00%

ZPAY/USDT

0.056701

-2.29%

ZPTC/USDC

0.08817

-0.41%

ZRX/USDT

0.1843

-3.20%

ZYTH/USDT

0.008756

-7.73%

Market Trades
Price(USDT) Amount(BZEN) Time
0.000365841 16,946 05:47:18
0.000365933 18,319 05:47:10
0.000365933 18,929 05:46:36
0.000365799 18,721 05:46:27
0.000365828 15,808 05:46:19
0.000365746 16,206 05:46:06
0.000365746 18,147 05:44:43
0.000365970 17,630 05:44:34
0.000365748 16,730 05:44:22
0.000365805 20,469 05:44:15
0.000366067 17,162 05:44:06
0.000366067 20,174 05:43:26
0.000366147 21,454 05:43:20
0.000365969 19,747 05:43:14
0.000365896 17,677 05:43:08
0.000365619 18,843 05:42:28
0.000361759 60,372 05:41:56
0.000361760 61,884 05:41:56
0.000361760 70,920 05:41:56
0.000361760 18,871 05:41:56
0.000365188 56,618 05:41:36
0.000364947 19,220 05:41:26
0.000364930 20,039 05:41:10
0.000364928 20,319 05:41:02
0.000364923 17,652 05:40:41
0.000364921 18,467 05:40:33
0.000364920 16,125 05:40:25
0.000364918 15,857 05:40:20
0.000365949 15,845 05:40:17
0.000363654 16,318 05:40:07
0.000363654 19,578 05:39:39
0.000364263 17,562 05:39:31
0.000365152 20,764 05:39:24
0.000364666 20,629 05:39:17
0.000364179 20,789 05:39:10
0.000365680 20,839 05:39:03
0.000365680 17,566 05:38:35
0.000364788 19,932 05:38:28
0.000364940 16,864 05:38:22
0.000364769 16,557 05:38:15
0.000364239 17,667 05:38:06
0.000364239 16,732 05:36:34
0.000364648 20,337 05:36:23
0.000364056 18,987 05:36:15
0.000363602 18,253 05:36:03
0.000363602 15,990 05:35:44
0.000363621 19,383 05:35:37
0.000364199 20,530 05:35:27
0.000364132 14,410 05:35:18
0.000364447 17,438 05:35:08