CCT/USDT

0.25694497 0.26USD
24H Change 0.26%
24H High 0.258964
24H Low 0.25473771
24H Vol 22,424.7468787 USDT
0.00000001
0.00000001
0.0000001
0.000001
0.00001
Price(USDT) Amount(CCT) Total(CCT)
  • 3.50000000 2.0 11,534.3
  • 3.00000000 8.7 11,532.3
  • 2.50000000 3.0 11,523.6
  • 2.13428542 20.0 11,520.6
  • 1.50000000 4.0 11,500.6
  • 1.13428542 20.0 11,496.6
  • 1.00000000 54.6 11,476.6
  • 0.93013672 111.4 11,422.0
  • 0.89113213 11.0 11,310.6
  • 0.75054806 7.0 11,299.6
  • 0.69999930 304.1 11,292.6
  • 0.64500000 1,260.9 10,988.5
  • 0.30649499 28.4 9,727.6
  • 0.30200000 1,067.3 9,699.2
  • 0.27974593 585.5 8,631.9
  • 0.27967795 594.5 8,046.4
  • 0.27862184 592.4 7,451.9
  • 0.27550616 408.1 6,859.5
  • 0.27437385 375.0 6,451.4
  • 0.27215462 439.9 6,076.4
  • 0.27184609 333.2 5,636.5
  • 0.27141192 387.4 5,303.3
  • 0.26839609 373.7 4,915.9
  • 0.26678880 339.0 4,542.2
  • 0.26587187 225.7 4,203.2
  • 0.26551987 212.6 3,977.5
  • 0.26468238 205.3 3,764.9
  • 0.26345458 213.1 3,559.6
  • 0.26334278 196.9 3,346.5
  • 0.26328033 220.2 3,149.6
  • 0.26174134 164.9 2,929.4
  • 0.26164150 139.0 2,764.5
  • 0.26153555 151.4 2,625.5
  • 0.26143424 181.4 2,474.1
  • 0.26107168 176.0 2,292.7
  • 0.26080881 164.8 2,116.7
  • 0.26068369 173.3 1,951.9
  • 0.26036338 119.5 1,778.6
  • 0.26034188 132.1 1,659.1
  • 0.26019938 144.6 1,527.0
  • 0.26018045 124.5 1,382.4
  • 0.26003110 131.1 1,257.9
  • 0.26001595 124.8 1,126.8
  • 0.25962766 20.8 1,002.0
  • 0.25947893 103.2 981.2
  • 0.25945018 124.5 878.0
  • 0.25936957 110.3 753.5
  • 0.25933148 111.8 643.2
  • 0.25926700 131.1 531.4
  • 0.25926699 400.3 400.3

0.25694497 0.26 USD

  • 0.24942902 297.3 297.3
  • 0.24937900 191.1 488.4
  • 0.24924090 164.6 653.0
  • 0.24896756 190.0 843.0
  • 0.24884012 185.5 1,028.5
  • 0.24874902 186.6 1,215.1
  • 0.24808187 217.1 1,432.2
  • 0.24762719 253.6 1,685.8
  • 0.24748503 235.2 1,921.0
  • 0.24745046 227.0 2,148.0
  • 0.24700791 215.3 2,363.3
  • 0.24673534 242.6 2,605.9
  • 0.24595646 259.7 2,865.6
  • 0.24575648 266.1 3,131.7
  • 0.24442192 285.7 3,417.4
  • 0.24397502 301.0 3,718.4
  • 0.24337282 327.7 4,046.1
  • 0.24189889 397.5 4,443.6
  • 0.24071546 405.6 4,849.2
  • 0.24069483 456.2 5,305.4
  • 0.23958759 425.8 5,731.2
  • 0.23915846 479.5 6,210.7
  • 0.23794776 598.7 6,809.4
  • 0.23775313 555.4 7,364.8
  • 0.23623978 529.4 7,894.2
  • 0.23574125 586.3 8,480.5
  • 0.23439924 544.2 9,024.7
  • 0.23314469 797.9 9,822.6
  • 0.23304212 668.3 10,490.9
  • 0.23197829 588.8 11,079.7
  • 0.23124749 733.6 11,813.3
  • 0.23110448 673.9 12,487.2
  • 0.23041671 775.2 13,262.4
  • 0.22943461 885.7 14,148.1
  • 0.22891512 766.6 14,914.7
  • 0.22811757 691.2 15,605.9
  • 0.22793770 792.3 16,398.2
  • 0.22791880 752.4 17,150.6
  • 0.22774697 832.9 17,983.5
  • 0.22732461 933.4 18,916.9
  • 0.22727646 825.6 19,742.5
  • 0.22702748 917.7 20,660.2
  • 0.03200000 500.0 21,160.2
  • 0.00778123 1,281.1 22,441.3
  • 0.00777776 3,244.7 25,686.0
  • 0.00142341 4,198.4 29,884.4
  • 0.00112341 7,979.4 37,863.8
  • 0.00099999 5,000.2 42,864.0
  • 0.00063000 10,000.0 52,864.0
  • 0.00051000 11,433.5 64,297.5
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.00000000 Mid Market Price
Available: 0 USDT
USDT
CCT
0%25%50%75%100%
USDT
Available: 0 CCT
USDT
CCT
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001531

-0.58%

$DFI/USDT

0.694998

-2.39%

$EWT/USDT

0.05592696

-1.44%

$HMT/USDT

0.022665

-1.59%

$LORDZ/USDT

0.005459

3.92%

$MBX/USDT

4.1449

0.22%

$ORE/USDT

0.00880000

-5.38%

$PORT/USDT

0.004434

1.19%

1INCH/USDT

0.5749

-0.19%

3ULL/USDT

0.00054737

-4.80%

AAVE/USDT

74.5456

0.54%

ACA/USDT

0.181

-0.55%

ACH/USDT

0.01190

1.10%

ACK/USDT

0.009831

-3.50%

ADA/USDC

0.428877

-0.41%

ADA/USDT

0.428901

-0.39%

ADP/USDT

0.01134

0.18%

ADS/USDT

1.9944

-1.78%

ADXX/USDT

0.00001549

-0.51%

AFIN/USDT

0.00195

-1.52%

AGV/USDT

0.00061942

-6.65%

AIMX/USDT

0.01464

-1.94%

AKITA/USDT

0.00000012372

-1.94%

AKN/USDT

0.0089

-1.11%

ALGO/USDC

0.35751

1.36%

ALGO/USDT

0.357500

1.36%

ALGOBLK/USDT

0.009321

7.11%

ALGX/USDT

0.001502

8.29%

ALICE/USDT

1.7102

0.53%

ALLEY/USDT

0.02175

-12.93%

ALPINE/USDT

3.8940

-0.69%

ALTRU/USDT

0.4090

-1.89%

AMA/USDT

1.103950

-0.67%

AMPT/USDT

0.007119

-2.71%

ANC/USDT

0.0912

-0.11%

ANKR/USDT

0.03051

0.66%

ANML/USDT

0.00062000

-4.04%

ANN/USDT

0.006492

0.14%

ANONYMOUS/USDT

0.00000000004886

-25.97%

APE/USDC

5.24458

-3.24%

APE/USDT

5.2440

-3.28%

API3/USDT

1.6579

1.27%

APL/USDT

0.000751

4.89%

APOLLO/USDT

0.000013001

-0.16%

AR/USDT

9.2699

-0.54%

ARG/USDT

0.167875702

-0.10%

ARTEQ/USDT

0.011181

-2.22%

ARTRINO/USDT

0.00022306

0.93%

ARV/USDT

0.00014035

-0.68%

ARX/USDT

0.00197

0.00%

ASS/USDT

0.0000000006912

1.11%

ASSA/USDT

0.007421

-24.80%

AST/USDT

0.11270

-2.51%

ATHENAS/USDT

0.01432

-0.62%

ATLAS/USDC

0.00452449

-2.24%

ATLAS/USDT

0.00452439

-1.97%

ATOM/USDT

12.6489

-1.23%

ATOZ/USDT

0.121983

-0.68%

ATR/USDT

0.0053718

0.80%

AUDIO/USDT

0.21401

0.95%

AUDT/USDT

0.017656

-5.26%

AURORA/USDT

0.9798

-3.84%

AVAT/USDT

0.008174

-0.81%

AVAX/USDT

16.9717

-1.42%

AXL/USDT

0.0000439

1.15%

AXS/USDT

12.5900

0.80%

AZY/USDT

0.06041

6.60%

BABY/USDT

0.0217

-11.43%

BABYDOGE/USDT

0.000000001351

0.15%

BAKE/USDT

0.2423

-0.66%

BANANA/USDT

0.084279

-1.60%

BAND/USDT

1.2410

1.89%

BAS/USDT

0.05239

-2.20%

BAT/USDT

0.3006

-0.30%

BBT/USDT

0.001014

0.10%

BCH/USDT

116.90

-4.49%

BDY/USDT

0.00935

-7.70%

BEPRO/USDT

0.00101307

-0.47%

BERRY/USDT

0.000806

0.00%

BERS/USDT

0.00577201

0.00%

BETU/USDT

0.031252

-0.75%

BFHT/USDT

0.018057

0.27%

BGC/USDT

0.002149

1.85%

BICO/USDT

0.4114

-1.32%

BIGB/USDT

0.7411

0.01%

BIT/USDT

0.4791

1.01%

BITCI/USDT

0.01054100

8.67%

BLOK/USDT

0.0030080

0.94%

BLP/USDT

0.034657

6.42%

BLXM/USDT

0.269

-7.88%

BMX/USDC

0.179426

-1.33%

BMX/USDT

0.1806

-0.22%

BNB/USDT

282.81

0.29%

BNT/USDT

0.426000

-0.70%

BOBC/USDT

0.5998

1.11%

BONDLY/USDT

0.0074

-2.63%

BONE/USDT

1.231701

-8.63%

BORING/USDT

0.006104

2.61%

BOT/USDT

0.001855

-0.54%

BP/USDT

0.018149

0.37%

BRG/USDT

0.001203

-7.67%

BRISE/USDT

0.00000061

8.93%

BRN/USDT

0.196800

0.61%

BRT/USDT

0.0238

7.69%

BRWL/USDT

0.00384

3.78%

BSHEESHA/USDT

19.254

-0.94%

BSP/USDT

0.000148

-13.95%

BSV/USDT

48.2825

-1.16%

BTC/DAI

19,295.31

-0.57%

BTC/USDC

19,291.73

-0.54%

BTC/USDP

19,247.92

-0.64%

BTC/USDT

19,289.37

-0.58%

BTCPAY/USDT

3.91

-10.53%

BTH/USDT

0.00506280

0.90%

BTT/USDT

0.000000770

-1.16%

BURN/USDT

0.0821

-15.97%

BUSD/USDC

0.99998

0.00%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.003757

-3.69%

BXTB/USDT

0.00001899

-0.47%

BZEN/USDT

0.000909884

-14.80%

C98/USDT

0.359

0.00%

CAKE/USDT

4.5331

-3.84%

CAST/USDT

0.11054

-0.99%

CC/USDT

0.26

0.00%

CCT/USDT

0.25694497

0.26%

CDTC/USDT

0.002183

2.78%

CELO/USDT

0.7860

-1.02%

CELR/USDT

0.015171

-0.45%

CEM/USDT

0.318110

0.35%

CENX/USDT

0.001425498

-1.56%

CFX/USDT

0.041550

0.24%

CFXT/USDT

0.000929

-0.64%

CHECK/USDT

0.0000133689

-2.80%

CHECKR/USDT

0.000650

3.34%

CHEDDA/USDT

0.000152

-1.30%

CHEQ/USDT

0.033515

0.90%

CHESS/USDT

0.2579

-3.05%

CHICKS/USDT

0.0018119

-0.32%

CHZ/USDT

0.240262

2.76%

CIRUS/USDT

0.1180

-7.38%

CMCX/USDT

0.001890

-0.21%

COC/USDT

0.0000001560

-1.58%

COL/USDT

0.60010000

-0.32%

CREO/USDT

0.01136

0.00%

CRO/USDT

0.111221

1.66%

CSPR/USDT

0.029641

0.85%

CTN/USDT

0.3730

0.92%

CUBE/USDT

0.597500

-0.83%

CULT/USDT

0.00000574

-1.88%

CVX/USDT

4.79

-3.04%

CWEB/USDT

0.027353

-3.21%

CYOP/USDT

0.0000000149

7.97%

DAI/USDC

0.99977

0.00%

DAI/USDT

0.99975

0.00%

DAR/USDT

0.20626

0.69%

DASH/USDT

41.85

0.10%

DBD/USDT

0.00928

2.77%

DBX/USDT

0.000149

1.36%

DC/USDT

0.000782

-1.64%

DCASH/USDT

0.04106

0.00%

DEBT/USDT

13.45760909

-3.88%

DEP/USDT

0.0058

-4.92%

DES/USDT

0.00815

-1.33%

DG/USDT

0.051642

-2.79%

DHLT/USDT

0.031413

2.26%

DINGO/USDT

0.00001201

-18.24%

DMTR/USDT

0.01082

-5.91%

DODI/USDT

0.00090

5.88%

DODO/USDT

0.1308

3.81%

DOGE/USDC

0.060761

0.89%

DOGE/USDT

0.060750

0.90%

DOGECOIN/USDT

0.00000000238

-9.85%

DOGEDIGGER/USDT

0.0000001488

-7.00%

DOGEMETA/USDT

0.000000000058502

22.66%

DOME/USDT

0.00214000

-4.89%

DORA/USDT

2.9248

1.98%

DRAC/USDT

0.00787

-2.11%

DTR/USDT

1.62133542

1.23%

DUET/USDT

0.005562

-4.00%

DVDX/USDT

0.0004399

0.16%

DVRS/USDT

0.000500000

70.07%

DXGM/USDT

0.03156

40.64%

DYDX/USDT

1.244129

-1.26%

EAI/USDT

0.0610

0.83%

EARN/USDT

0.0185

-3.14%

EFI/USDT

0.110681

1.22%

EGC/USDT

0.000000148

-15.43%

EGLD/USDT

47.72

-0.15%

ELON/USDT

0.0000002507

-3.20%

ELU/USDT

0.010260

2.54%

ELVN/USDT

0.00268580

-1.00%

EMC1/USDT

0.010124

-12.73%

EMPIRE/USDT

0.00437769

0.43%

ENJ/USDT

0.4511

-0.09%

ENS/USDT

14.86

-6.48%

EOS/USDC

1.219420

2.87%

EOS/USDT

1.219000

2.78%

EQ/USDT

0.0731

0.00%

ERR/USDT

0.00037304

-1.33%

ESHEESHA/USDT

14.848

-1.86%

ETC/USDT

27.5600

-0.33%

ETH/USDC

1,311.60

-1.36%

ETH/USDT

1,311.57

-1.36%

ETHF/USDT

1.5098

-23.08%

ETHW/USDT

11.08

-7.05%

EUL/USDT

6.3900

-2.54%

EUM/USDT

0.9065

-0.24%

EUROC/USDC

0.98130688

0.25%

FAKT/USDT

0.0210

1.94%

FALCONS/USDT

0.005057

4.20%

FAME/USDT

0.005721

-1.19%

FDC/USDT

0.0001086867

5.52%

FEAR/USDT

0.1515

-0.66%

FEN/USDT

0.0000299

-9.94%

FET/USDT

0.0816

-0.37%

FIL/USDT

5.5801

-0.89%

FILM/ETH

0.000128

2.40%

FILM/USDT

0.166635

-0.50%

FIMI/USDT

0.00350553

0.00%

FINA/USDT

0.0144

2.13%

FIO/USDT

0.0438

-0.90%

FIRO/USDT

2.82697

3.93%

FITFI/USDT

0.052999

-0.56%

FIU/USDT

0.012087

-2.33%

FLOKI/USDT

0.00000761

-3.06%

FND/USDT

0.028491

-2.94%

FNF/USDT

0.0000001000

-13.19%

FORM/USDT

0.00329

1.23%

FORT/USDT

0.1324

-7.54%

FOTA/USDT

0.06669863

-4.27%

FOXV2/USDT

0.001561

0.26%

FREE/USDT

0.0000002627

-1.46%

FRONT/USDT

0.2240

-0.88%

FRZSS/USDT

0.00000002613

2.67%

FTB/USDT

0.07737

0.69%

FTM/USDT

0.224100

-0.49%

FTRB/USDT

0.009823

-1.33%

FTT/USDT

24.2940

0.53%

FUEL/USDT

21.55

-0.09%

FWC/USDT

0.00000000015602

-1.25%

FXS/USDC

4.28042

3.76%

FYN/USDT

0.081924

3.81%

G/USDT

0.0856

3.88%

GAL/USDT

2.566

-0.54%

GALA/USDC

0.0402507

0.15%

GALA/USDT

0.040250

0.16%

GAMI/USDT

0.003722

-3.12%

GAMINGSHIBA/USDT

0.00000000002234

-0.89%

GARI/USDT

0.0519

-0.38%

GBEX/USDT

0.0000000635

-9.03%

GET/USDT

0.009430

6.30%

GGG/USDT

0.051521

-6.16%

GLD/USDT

0.0439

3.29%

GLM/USDC

0.276506

6.75%

GM/USDT

0.000006539

-4.54%

GMCOIN/USDT

0.0811

-0.61%

GMD/USDT

0.008573

1.95%

GMEE/USDT

0.0131

0.00%

GMEX/USDT

0.00041999

2.26%

GMM/USDT

0.000796

1.79%

GMR/USDT

0.0140

0.72%

GMT/USDT

0.63904

-0.09%

GNO/USDT

118.0998

-2.07%

GOAL/USDT

0.3816

-3.51%

GODE/USDT

0.0156657

-2.42%

GOMT/USDT

0.560606

3.59%

GPCX/USDT

0.000853

11.80%

GST/USDT

0.0256

-4.12%

GSX/USDT

0.0160

0.00%

GTFO/USDT

0.000001174

0.60%

GULF/USDT

0.05353

-0.04%

GUSD/USDT

0.9979

-0.01%

GVR/USDT

0.0000000012802764

4.88%

GWT/USDT

0.00066629

0.47%

H2O/USDT

0.001445

0.00%

H2ON/USDT

0.1501

-4.03%

HBAR/USDT

0.057731

1.22%

HBB/USDT

0.187213

0.00%

HEAL/USDT

0.00000014892

4.53%

HEC/TOR

9.679

-2.47%

HEC/USDT

9.731

-1.22%

HI/USDT

0.051286

-2.13%

HIGH/USDT

1.498

0.94%

HMT/USDT

0.0627

-2.03%

HOD/USDT

0.00645

-16.02%

HOGE/USDT

0.00002651

-2.57%

HOP/USDT

0.1379

-0.14%

HOT/USDT

0.002039

0.49%

HOTCROSS/USDT

0.012415

1.39%

HPN/USDT

0.0167

-15.23%

HST/USDT

0.02185952

-0.60%

HT/USDT

4.4237

-0.58%

HTO/USDC

0.1150

0.26%

ICE/USDT

0.00645551

-0.03%

ICP/USDT

6.06

0.00%

IDNA/USDT

0.026985

-0.72%

ILV/USDT

56.39

-1.07%

IMC/USDT

0.1005

-1.76%

IMT/USDT

0.014156

-7.20%

IMX/USDT

0.7590

0.78%

INDI/USDT

0.1289

-0.46%

IP3/USDT

0.4888

-2.59%

ISP/USDT

0.000639

0.16%

IUX/USDT

0.1276

-2.60%

KALI/USDT

0.00753

-0.26%

KATA/USDT

0.00025796

20.13%

KILLER/USDT

0.0000003364

-1.23%

KIND/USDT

0.1128

0.62%

KISHU/USDT

0.000000000397

0.25%

KKT/USDT

0.001303

0.39%

KLAY/USDT

0.1937

0.00%

KLV/USDT

0.0044

2.33%

KOM/USDT

0.00128398

-2.44%

KTO/USDT

0.000000003093

7.43%

KUBE/USDT

0.0156

2.63%

LABS/USDT

0.001688

-5.80%

LAEEB/USDT

0.000000012701

7.41%

LAIKA/USDT

0.000000485

-8.83%

LANC/USDT

0.001958

-1.71%

LARIX/USDT

0.000629

0.32%

LAT/USDT

0.006781

3.83%

LAYER/USDT

0.0496

-1.39%

LDO/USDC

1.50903

-3.27%

LEASH/USDT

395.34

-2.82%

LED/USDT

0.0673

-2.60%

LEZ/USDT

0.014516

0.00%

LILFLOKI/USDT

0.000000000371

-16.25%

LIST/USDT

0.00749

-0.79%

LITH/USDT

0.0011829

1.55%

LITX/USDT

0.00059986

-0.03%

LKD/USDT

1.2497

5.47%

LNR/USDT

0.000000007898

2.49%

LOCUS/USDT

0.05068443

1.73%

LOKA/USDT

0.5164

-1.21%

LONIA/USDT

0.016686

-4.72%

LOOKS/USDT

0.2000

-1.67%

LOOP/USDT

0.050318

7.06%

LOOT/USDT

0.4046

-0.69%

LOV/USDT

0.13780207

-4.49%

LOVELY/USDT

0.00000014337

16.58%

LOX/USDT

0.000444

-0.89%

LPT/USDT

9.0299

0.44%

LTC/USDC

52.8608

-0.96%

LTC/USDT

52.8600

-0.94%

LTNM/USDT

3.9312

0.57%

LUFFY/USDT

0.0000000002193

4.33%

LUNA/USDT

2.4205

-1.83%

LUNC/USDT

0.00030582

2.05%

LUNG/USDT

0.00156719

3.78%

LUXY/USDT

0.031967

-0.62%

LXF/USDT

0.00317

3.26%

LYO/USDT

1.17287455

-0.16%

LYXE/USDT

4.740

-1.37%

MANA/USDT

0.6938

-0.26%

MANC/USDT

2.1615

0.08%

MASK/USDT

1.1451

-0.34%

MATIC/USDC

0.76749

-0.72%

MATIC/USDT

0.767499

-0.71%

MBX/USDT

0.000405

14.73%

MC/USDT

0.659

-1.93%

MCONTENT/USDT

0.000000001585

-1.86%

MCRT/USDT

0.012631

-0.70%

MEAN/USDT

0.1353

-1.81%

MERCE/USDT

0.0001154

0.09%

MERGE/USDT

0.002849

-1.45%

MESA/USDT

0.00856

3.63%

METIS/USDT

23.606

-3.42%

METO/USDT

0.00106172

0.90%

MEVR/USDT

0.068000

-5.55%

MEX/USDT

0.00004743

-4.41%

MFI/USDT

7,000.95

0.33%

MGT/USDT

0.002555

2.45%

MHUNT/USDT

0.04167

15.02%

MILO/USDT

0.000000009030

7.24%

MINA/USDT

0.5810

-0.85%

MIR/USDT

0.2048

-1.49%

MISA/USDT

0.0000052

-7.14%

MLX/USDT

0.08875

-0.28%

MMAI/USDT

0.00035155

-5.80%

MON/USDT

0.169600

0.51%

MONOPOLYMETA/USDT

0.0000289

-26.65%

MONS/USDT

0.02071

-0.67%

MOVEZ/USDT

0.00627

10.00%

MPLX/USDT

0.4019

-1.28%

MRHB/USDT

0.007307

0.21%

MRX/USDT

0.00007318

4.17%

MSOL/USDC

34.714665

-2.29%

MSTR/USDT

0.2623

-1.21%

MTH/USDT

0.00876

-0.45%

MTVT/USDT

0.014000

-15.52%

MVEDA/USDT

0.002062

-0.67%

MVG/USDT

0.001320

-4.35%

MVRS/USDT

0.000000320

82.86%

NAKA/USDT

0.061908

-2.49%

NASSR/USDT

0.00196213

-11.74%

NEAR/USDT

3.5559

0.42%

NEO/USDT

8.7600

-0.79%

NEOM/USDT

9.00359600

-1.50%

NEPT/USDT

0.15862

-13.54%

NEXO/USDT

0.9000

-3.13%

NFC/USDT

1.0287

0.03%

NFT/USDT

0.00000050

-1.96%

NIFT/USDT

0.0107

0.00%

NLC/USDT

0.132868

-0.41%

NSUR/USDT

0.000481

-8.90%

NULS/USDT

0.1945

-2.36%

NVIR/USDT

0.070481

28.60%

NYM/USDT

0.278000

-1.49%

O3/USDT

0.0866

0.46%

OCEAN/USDT

0.1585

-0.50%

OKB/USDT

15.9830

0.11%

OLE/USDT

0.0308

-0.65%

OMI/USDT

0.00127594

0.00%

OMNIA/USDT

0.005055

-3.86%

OOE/USDT

0.021640

1.12%

OP/USDC

0.893075

-1.11%

OP/USDT

0.8930

-1.12%

OPUL/USDT

0.079474

-1.81%

OVR/USDT

0.6973

0.65%

P202/USDT

0.00019

-13.64%

PAF/USDT

0.0008816

6.23%

PARA/USDT

0.0001905

7.75%

PC/USDT

0.01025437

-1.01%

PEN/USDT

0.030694

-2.25%

PEOPLE/USDT

0.022211

-1.56%

PERI/USDT

0.08169548

0.30%

PERP/USDT

0.5657

-1.98%

PIG/USDT

0.000000017018

-0.33%

PKN/USDT

0.00145028

-1.37%

PKR/USDT

0.006275

1.21%

PKT/USDT

0.0018465

2.19%

PLANETS/USDT

0.0047

-9.62%

PLASTIK/USDT

0.021338

12.56%

PLCU/USDT

2,850.10000012

0.81%

PLEX/USDT

0.2949

-3.72%

PLI/USDT

0.07765

2.64%

PLN/USDT

0.039895

1.77%

PLT/USDT

8.551

0.84%

POLY/USDT

0.239801

-0.54%

POR/USDT

0.000927

2.77%

PPI/USDT

0.00479

-1.64%

PSTAKE/USDT

0.1321

2.72%

PTS/USDT

0.0014594

-27.03%

PTX/USDT

0.0361

-2.70%

Q2/USDT

0.015860

-1.58%

QANX/USDT

0.01150

-1.20%

QI/USDT

0.00956

3.80%

QLINDO/USDT

0.030512

-0.97%

QNT/USDT

138.70

-1.98%

QOM/USDT

0.000000037600

1.08%

QRDO/USDT

0.2100

-0.71%

QRX/USDT

0.004982

0.24%

QTUM/USDT

2.8320

0.07%

QUACK/USDT

0.000000000824

-1.20%

QUICK/USDT

56.70

-1.89%

QUINT/USDT

1.907

1.60%

RACA/USDC

0.0002886

-1.37%

RACA/USDT

0.00028874

-1.30%

RADAR/USDT

0.02777

4.83%

RADIO/USDT

0.00183755

-0.34%

RAMA/USDT

0.386

-23.11%

RARE/USDT

0.1599

-3.03%

RARI/USDT

2.2245

-2.03%

RAY/USDT

0.5640

-1.05%

RBIF/USDT

0.00000000008095

7.16%

RBLS/USDT

0.16327

-11.50%

RCG/USDT

0.4617

0.28%

RED/USDT

0.010697

-0.99%

REDLC/USDT

7.4188

-8.22%

REFLEX/USDT

0.0000000036691

-2.17%

RELIC/USDT

0.00012037

-2.93%

REVO/USDT

0.3768

0.08%

RIDE/USDT

0.133

0.76%

RITE/USDT

0.005069

-1.05%

ROCK/USDT

0.01983006

-0.23%

ROCKI/USDT

0.019388

-4.06%

RSR/USDT

0.00939000

13.00%

RSS3/USDT

0.121200

-4.19%

RTC/USDT

0.002497

3.91%

RTT/USDT

0.00014682

-1.36%

RVF/USDT

0.039018

0.10%

RVLT/USDT

0.00000006669

-3.17%

S2K/USDT

0.000000157800

-7.18%

SAITAMA/USDT

0.001413

0.71%

SAND/USDC

0.835239

-0.36%

SAND/USDT

0.8352

-0.37%

SAVG/USDT

0.00369998

0.00%

SBR/USDT

0.002430

-7.50%

SEON/USDT

0.00737

-7.41%

SFM/USDT

0.000294

-1.01%

SFT/USDT

0.0009814

-2.05%

SG/USDT

0.0683

-5.92%

SHA/USDT

0.000813

0.99%

SHIB/USDC

0.0000111444

-0.18%

SHIB/USDT

0.0000111458

-0.16%

SHIBDOGE(1M)/USDT

0.0000000000766

10.85%

SHINJA(1M)/USDT

0.000000000423

-4.30%

SHIRYO/USDT

0.00000000000541

2.27%

SHX/USDT

0.00077404

-2.79%

SIDUS/USDT

0.0022763

-1.65%

SKEY/USDT

0.016625

-5.18%

SKL/USDT

0.038781

-0.30%

SLC/USDT

0.042382

0.42%

SLEEPEE/USDT

0.010093

-0.51%

SLP/USDT

0.003270

-0.88%

SLRR/USDT

0.0185851

-1.67%

SMILE/USDT

0.00008409

13.74%

SOL/USDC

32.5426

-2.32%

SOL/USDT

32.5500

-2.28%

SOLAR/USDT

0.019891

-0.79%

SOLVE/USDT

0.03377

-1.26%

SOM/USDT

0.002573

-1.27%

SOS/USDT

0.0000002349

-1.30%

SPAY/USDT

0.1898

-0.05%

SPELL/USDT

0.0010233

0.98%

SPHRI/USDT

0.014893

-5.03%

SPHYNX/USDT

0.003089

-0.32%

SQUIDGROW/USDT

0.000000009950

-1.49%

SRCX/USDT

0.009120

0.00%

SRM/USDT

0.7610

0.01%

SROCKET/USDT

89.92

0.27%

SRX/USDT

0.031010

-12.70%

STA/USDT

0.13937

-0.40%

STACK/USDT

0.011144

0.48%

STARL/USDT

0.00000326

-0.31%

STC/USDT

1.101

0.27%

STEP/USDT

0.0012090

3.09%

STG/USDT

0.5197

-1.89%

STMX/USDT

0.00709791

-1.90%

STORE/USDT

0.038227

-0.22%

STORJ/USDT

0.4499

0.54%

STREETH/USDT

0.007686

-0.23%

STRM/USDT

0.0257

0.78%

STRX/USDT

0.041401

-8.49%

SUSHI/USDT

1.081

-1.55%

SWEAT/USDT

0.0299003

4.40%

SWU/USDT

0.122

-8.27%

SXP/USDT

0.3469

-2.09%

SYNR/USDT

0.011591

-1.55%

SYP/USDT

0.003230

0.00%

TAMA/USDT

0.05213

93.58%

TANK/USDT

0.008560

11.18%

TAO/USDT

0.2638

0.88%

TBC/USDT

2,095.40

-0.90%

TEDDYV2/USDT

0.00000000015460

7.34%

TFUEL/USDT

0.052100

-2.43%

THETA/USDT

1.060001

-1.03%

THG/USDT

0.0871

0.23%

THN/USDT

0.003975

21.86%

TIKTOKEN/USDT

0.0000876

-39.59%

TLM/USDT

0.0241

3.43%

TLOS/USDT

0.1816

0.22%

TON/USDT

1.368

0.59%

TOR/USDC

0.9995

0.02%

TOR/USDT

0.9992

0.00%

TRADE/USDT

0.131438

-2.88%

TRAVA/USDT

0.0004537

-4.26%

TRAXX/USDT

0.18055534

-0.34%

TRU/USDT

0.1506

-10.20%

TRX/USDC

0.060475

-0.97%

TRX/USDT

0.060479

-0.98%

TUSD/USDC

1.00013

0.00%

TUSD/USDT

1.00011

0.01%

TWT/USDT

0.895600

0.08%

UBT/USDT

0.21713074

50.65%

UBX/USDT

0.000047

-2.08%

UFO/USDT

0.000001928

0.05%

UMA/USDT

2.2971

-1.20%

UNC/USDT

0.0003180

-4.27%

UNITS/USDT

1.406356

0.00%

UPO/USDT

0.00865

-4.84%

USDC/USDT

0.99997

0.00%

USDD/USDC

1.00

0.00%

USDD/USDT

0.99

-1.00%

USDP/USDC

1.00219

0.08%

USDP/USDT

1.00217

0.08%

UTG/USDT

9.1683

-0.56%

VAB/USDT

0.00134001

0.75%

VCG/USDT

0.02649

2.36%

VEMP/USDT

0.021633

-3.15%

VERA/USDT

0.02710

23.13%

VET/USDT

0.023330

1.40%

VHC/USDT

0.00779

-0.89%

VICA/USDT

0.2975

-0.20%

VINU/USDT

0.00000002141

-5.89%

VISION/USDT

0.003280

2.18%

VITE/USDT

0.026001

-1.74%

VLTY/USDT

0.0093718

-0.70%

VLX/USDT

0.00018468

-0.44%

VOLT/USDT

0.0000005787

-8.06%

VPAD/USDT

0.0362

-2.16%

VR/USDT

0.012589

0.31%

VRGW/USDT

0.0061544

-21.18%

VSP/USDT

0.4304

0.09%

VTHO/USDT

0.001434

-0.07%

VTS/USDT

0.2612

28.67%

VXL/USDT

0.017566

0.35%

WAS/USDT

0.02276733

-9.40%

WAVES/USDT

3.7990

-0.32%

WAXL/USDT

0.6110

-5.99%

WBTC/USDT

19,274.10

-0.53%

WCSOV/USDT

0.0333

-5.40%

WE/USDT

5.22890

4.64%

WEC/USDT

0.01522

0.33%

WELD/USDT

0.01508

0.47%

WELT/USDT

0.001989

0.35%

WEMIX/USDT

1.75829

-0.43%

WILD/USDT

0.2291

-2.43%

WIN/USDT

0.00009914

-0.18%

WLKN/USDT

0.0522

1.16%

WMT/USDT

0.198473

0.00%

WNK/USDT

0.003369

6.01%

WOO/USDT

0.13530

-0.13%

WQT/USDT

0.003556

-0.08%

WRK/USDT

0.05120

-0.52%

WRX/USDT

0.2038

0.69%

WT/USDT

0.1372

-0.07%

WTK/USDT

0.0189

-1.05%

WWEB3/USDT

197.722

9.23%

WWY/USDT

0.014862

-0.99%

XAVA/USDT

0.3447

-0.83%

XCAD/USDT

1.7158

1.02%

XCH/USDT

33.41

0.88%

XDC/USDT

0.032579

2.23%

XDEN/USDT

37.4566

1.26%

XEM/USDT

0.040301

-0.49%

XET/USDT

0.00070

-1.41%

XETA/USDT

0.07589

-1.30%

XI/USDT

0.021599

10.94%

XLM/USDC

0.120450

4.60%

XLM/USDT

0.12037773

4.59%

XMON/USDT

20,104.64

-2.64%

XRD/USDT

0.060914

1.27%

XRPAYNET/USDT

0.001000

-3.94%

XRUN/USDT

0.388098

-2.56%

XSP/USDT

0.000989

5.44%

XSPECTAR/USDT

0.050635

0.18%

XTZ/USDT

1.411000

-0.70%

XWG/USDT

0.005517

-3.31%

XY/USDT

0.2361

0.00%

YCO/USDC

0.004338

1.21%

YGG/USDT

0.3491

0.90%

YOOSHI/USDT

0.0000001014

-0.78%

ZBC/USDT

0.014602

0.28%

ZEC/USDT

55.51

-1.05%

ZED/USDT

0.0371

0.54%

ZEN/USDT

13.90

-1.28%

ZENITH/USDT

0.01321

-6.18%

ZEON/USDT

0.00591880

-0.09%

ZGD/USDT

0.805

-0.25%

ZINU/USDT

0.000000006431

-3.26%

ZLDA/USDT

0.008157

5.08%

ZNC/USDT

0.00000515

0.00%

ZOON/USDT

0.000792

2.19%

ZPAY/USDT

0.113001

5.61%

ZPTC/USDC

0.12137

-0.08%

ZRX/USDT

0.2676

0.41%

ZYTH/USDT

0.030633

0.03%

Market Trades
Price(USDT) Amount(CCT) Time
0.25694497 36.4 21:28:55
0.25671325 49.7 21:27:56
0.25678659 29.8 21:26:56
0.25695957 45.1 21:25:55
0.25690928 28.5 21:24:56
0.25673668 29.1 21:23:56
0.25660621 26.2 21:22:55
0.25660127 51.0 21:21:53
0.25661050 48.3 21:20:53
0.25693094 49.6 21:19:53
0.25702504 46.2 21:18:53
0.25697411 41.2 21:17:51
0.25692282 36.4 21:16:51
0.25692805 36.6 21:15:51
0.25682324 30.0 21:14:51
0.25676097 33.0 21:13:52
0.25668106 30.4 21:12:52
0.25673583 29.6 21:11:49
0.25679991 30.3 21:09:22
0.25658847 40.1 21:08:22
0.25651079 33.7 21:07:21
0.25643025 37.1 21:06:21
0.25671384 43.0 21:05:14
0.25673774 31.1 21:04:14
0.25643572 42.0 21:03:14
0.25641730 28.2 21:02:14
0.25637935 30.2 21:01:13
0.25676430 38.0 21:00:14
0.25660856 54.4 20:59:13
0.25643761 30.8 20:58:13
0.25648762 30.2 20:57:12
0.25655534 44.5 20:56:12
0.25649021 36.3 20:55:12
0.25633453 53.1 20:54:11
0.25668879 46.1 20:53:11
0.25633264 37.3 20:52:11
0.25659970 29.4 20:51:11
0.25672136 52.8 20:50:11
0.25634770 29.7 20:49:11
0.25642978 34.7 20:48:10
0.25639783 57.3 20:47:10
0.25649225 46.8 20:46:10
0.25673756 47.9 20:45:10
0.25673061 52.0 20:44:10
0.25659331 51.8 20:43:10
0.25661071 33.8 20:42:10
0.25666287 36.9 20:41:07
0.25657201 52.8 20:40:07
0.25643568 46.7 20:39:06
0.25657930 46.2 20:38:06
No Record
Hide Other Pairs Cancel All