CDOG/USDT

0.085198 0.09USD
24H Change -2.61%
24H High 0.088845
24H Low 0.083077
24H Vol 171,117.079719 USDT
0.000001
0.000001
0.00001
0.0001
0.001
Price(USDT) Amount(CDOG) Total(CDOG)
  • 3.000000 2.00 818,814.38
  • 2.750000 2.00 818,812.38
  • 2.250000 3.00 818,810.38
  • 2.000000 3.00 818,807.38
  • 1.750000 3.00 818,804.38
  • 1.500000 4.00 818,801.38
  • 1.250000 4.00 818,797.38
  • 1.000000 5.00 818,793.38
  • 0.950000 12.00 818,788.38
  • 0.900000 6.00 818,776.38
  • 0.850000 14.00 818,770.38
  • 0.800000 7.00 818,756.38
  • 0.750000 16.00 818,749.38
  • 0.700000 8.00 818,733.38
  • 0.650000 19.00 818,725.38
  • 0.600000 9.00 818,706.38
  • 0.550000 20.00 818,697.38
  • 0.500000 20.00 818,677.38
  • 0.450000 24.00 818,657.38
  • 0.400000 13.00 818,633.38
  • 0.350000 30.00 818,620.38
  • 0.300000 17.00 818,590.38
  • 0.250000 40.00 818,573.38
  • 0.200000 25.00 818,533.38
  • 0.150000 35.00 818,508.38
  • 0.120000 72.00 818,473.38
  • 0.099289 80,727.54 818,401.38
  • 0.098834 76,478.72 737,673.84
  • 0.098378 72,229.90 661,195.12
  • 0.097923 67,981.08 588,965.22
  • 0.097467 63,732.27 520,984.14
  • 0.097012 59,483.45 457,251.87
  • 0.096556 55,234.63 397,768.42
  • 0.096101 50,985.81 342,533.79
  • 0.095646 46,737.00 291,547.98
  • 0.095190 42,488.18 244,810.98
  • 0.094735 38,239.36 202,322.80
  • 0.094279 33,990.54 164,083.44
  • 0.093824 29,741.72 130,092.90
  • 0.093368 25,492.91 100,351.18
  • 0.092913 21,244.09 74,858.27
  • 0.092457 16,995.27 53,614.18
  • 0.092002 12,746.45 36,618.91
  • 0.091546 8,497.64 23,872.46
  • 0.091091 4,248.82 15,374.82
  • 0.089978 10,000.00 11,126.00
  • 0.089696 59.68 1,126.00
  • 0.089692 236.95 1,066.32
  • 0.089691 767.43 829.37
  • 0.086149 61.94 61.94

0.085198 0.09 USD

  • 0.084697 408.76 408.76
  • 0.084696 176.66 585.42
  • 0.084695 64.83 650.25
  • 0.083916 536.16 1,186.41
  • 0.083496 1,077.70 2,264.11
  • 0.083077 1,624.72 3,888.83
  • 0.082657 2,177.28 6,066.11
  • 0.082238 2,735.49 8,801.60
  • 0.081818 3,299.42 12,101.02
  • 0.081399 3,869.17 15,970.19
  • 0.080979 4,444.82 20,415.01
  • 0.080559 5,026.47 25,441.48
  • 0.080140 5,614.20 31,055.68
  • 0.079720 6,208.13 37,263.81
  • 0.079301 6,808.33 44,072.14
  • 0.078881 7,414.93 51,487.07
  • 0.078461 8,028.01 59,515.08
  • 0.078042 8,647.68 68,162.76
  • 0.077622 9,274.05 77,436.81
  • 0.077203 9,907.24 87,344.05
  • 0.076783 10,547.34 97,891.39
  • 0.076364 11,194.47 109,085.86
  • 0.075944 11,848.76 120,934.62
  • 0.075577 12.58 120,947.20
  • 0.065000 150.00 121,097.20
  • 0.063000 600.13 121,697.33
  • 0.055555 1,308.88 123,006.21
  • 0.036097 1,563.19 124,569.40
  • 0.020000 519.10 125,088.50
  • 0.011500 2,031.27 127,119.77
  • 0.006000 1,802.44 128,922.21
  • 0.005000 3,333.00 132,255.21
  • 0.002124 11,244.18 143,499.39
  • 0.002030 5,327.45 148,826.84
  • 0.001043 76,701.82 225,528.66
  • 0.001042 9,558.69 235,087.35
  • 0.000050 189,548.83 424,636.18
  • 0.000022 2,426,815.54 2,851,451.72
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000000 Mid Market Price
Limit
Market
Trigger Order

Trigger Order

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available - USDT
Price
USDT
Amount
CDOG
0%25%50%75%100%
Total
USDT
Available - CDOG
Price
USDT
Amount
CDOG
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

2.9086

-8.49%

$CCX/USDT

0.04666

-4.58%

$DFI/USDT

0.481999

-1.83%

$DOSA/USDT

0.000415

-8.99%

$HMT/USDT

0.007636

-4.74%

$ITA/USDT

1.1689

-0.87%

$POR/USDT

2.4034

-6.53%

$PORT/USDT

0.001988

2.74%

1INCH/USDT

0.4790

-4.79%

3ULL/USDT

0.00028838

-8.07%

AAVE/USDT

63.6495

-3.64%

ACA/USDT

0.131

-5.76%

ACH/USDT

0.00948

-4.44%

ACK/USDT

0.001602

2.76%

ACM/USDT

2.605

-1.88%

ADA/USDC

0.316143

-3.30%

ADA/USDT

0.316000

-3.30%

ADP/USDT

0.00778

0.00%

ADS/USDT

1.3570

4.09%

AFIN/USDT

0.000603

1.17%

AGV/USDT

0.00044587

-5.41%

AIMX/USDT

0.01307

-8.35%

AKITA/USDT

0.00000008911

-4.16%

AKN/USDT

0.021591

-0.04%

ALGO/USDC

0.23385

-3.82%

ALGO/USDT

0.233800

-3.79%

ALGOBLK/USDT

0.006743

1.25%

ALICE/USDT

1.3280

-2.06%

ALPINE/USDT

2.6745

-2.10%

ALTRU/USDT

0.3612

-1.34%

AMA/USDT

0.326320

-1.77%

AMPLIFI/USDT

26.64

0.49%

ANC/USDT

0.0537

-5.12%

ANKR/USDT

0.02142

-1.79%

ANML/USDT

0.00028371

3.18%

APE/USDC

4.07693

-0.74%

APE/USDT

4.0790

-0.66%

API3/USDT

1.4461

-2.10%

APL/USDT

0.0006598

-1.24%

APT/USDT

5.2000

-1.79%

AR/USDT

9.4900

1.72%

ARTEQ/USDT

0.009040

-4.49%

ARV/USDT

0.00008431

3.18%

ARX/USDT

0.00256

-3.76%

ARZ/USDT

0.000886

-0.56%

ASS/USDT

0.0000000006236

0.23%

ASSA/USDT

0.006939

-0.40%

AST/USDT

0.10729

1.79%

ASX/USDT

0.0735

0.00%

ATHENAS/USDT

0.01277

-2.59%

ATLAS/USDC

0.00316532

-6.64%

ATLAS/USDT

0.00316499

-6.63%

ATOM/USDT

10.1200

-3.66%

ATOZ/USDT

0.223441

-3.23%

ATR/USDT

0.0043426

-0.31%

AUDIO/USDT

0.16110

-2.48%

AUDT/USDT

0.020879

-1.19%

AURORA/USDT

0.3573

0.48%

AVAT/USDT

0.002953

-0.87%

AVAX/USDT

13.5378

-4.57%

AXL/USDT

0.0000371

-2.62%

AXS/USDT

8.6700

6.62%

AZY/USDT

0.03465

0.41%

BABY/USDT

0.0289

-1.37%

BABYDOGE/USDT

0.000000001082

-2.96%

BAKE/USDT

0.1898

-1.86%

BANANA/USDT

0.066973

-3.03%

BAND/USDT

2.0710

-2.54%

BAR/USDT

3.72

-0.80%

BAT/USDT

0.2319

-2.81%

BBT/USDT

0.000823

-3.06%

BCH/USDT

110.81

-4.14%

BDY/USDT

0.00463

-0.22%

BEPRO/USDT

0.00078440

-1.38%

BERRY/USDT

0.000637

-1.39%

BETU/USDT

0.034689

-2.18%

BFHT/USDT

0.007006

-0.55%

BFIC/USDT

16.4905

37.42%

BGC/USDT

0.001464

-1.08%

BICO/USDT

0.3080

-2.96%

BIT/USDT

0.3014

-2.93%

BITBOY/USDT

0.0024

-47.83%

BLOK/USDT

0.0022560

-2.17%

BLP/USDT

0.032862

-3.04%

BLUESPARROW/USDT

0.0322

-6.12%

BLXM/USDT

0.210

5.00%

BMX/USDC

0.090904

-0.36%

BMX/USDT

0.0912

0.33%

BNB/USDT

288.10

-2.49%

BNT/USDT

0.376999

-2.58%

BOBC/USDT

0.2502

0.97%

BONDLY/USDT

0.005862

-0.95%

BONE/USDT

0.916400

-4.98%

BORING/USDT

0.003045

-0.62%

BRG/USDT

0.00018930

-3.60%

BRISE/USDT

0.00000043

-2.27%

BRN/USDT

0.150046

-7.60%

BSHEESHA/USDT

12.124

-4.17%

BSV/USDT

41.5432

-2.51%

BTC/DAI

16,983.46

-1.83%

BTC/USDC

16,974.41

-1.89%

BTC/USDT

16,976.61

-1.85%

BTCPAY/USDT

0.0079

0.00%

BTH/USDT

0.00345480

-0.58%

BTNT/USDT

0.11529

3.55%

BTT/USDT

0.000000690

-2.82%

BUSD/USDC

0.99989

-0.01%

BUSD/USDT

0.99985

0.00%

BVC/USDT

0.002716

-2.20%

BYP/USDT

0.0000969

-0.62%

BZEN/USDT

0.000411231

-8.89%

C98/USDT

0.229

-6.15%

CAKE/USDT

3.9480

-2.81%

CASH/USDT

7.098

-29.01%

CAST/USDT

0.09087

0.01%

CATHEON/USDT

0.0016014

0.87%

CAUSE/USDT

0.40413

0.03%

CC/USDT

0.18

0.00%

CCT/USDT

0.34057085

-1.02%

CDOG/USDT

0.085198

-2.61%

CDTC/USDT

0.001158

-1.95%

CELO/USDT

0.6350

-4.80%

CELR/USDT

0.012320

0.24%

CEM/USDT

0.497150

-0.02%

CENX/USDT

0.001064278

0.00%

CFI/USDT

0.0014000000

180.00%

CFX/USDT

0.028750

-0.50%

CFXT/USDT

0.000522

-1.88%

CGO/USDT

57.21

-0.23%

CHECKR/USDT

0.000400

0.00%

CHEQ/USDT

0.033497

-5.47%

CHESS/USDT

0.2130

-3.18%

CHZ/USDT

0.160500

-4.58%

CIRUS/USDT

0.1141

1.24%

CITY/USDT

4.140

-2.13%

CMCX/USDT

0.002822

-0.39%

COC/USDT

0.0000000730

-3.82%

CREO/USDT

0.004390

9.59%

CRO/USDT

0.066430

-7.31%

CROGE/USDT

0.00131

1.55%

CRTS/USDT

0.0001807

-0.33%

CSPR/USDT

0.029900

-0.99%

CUBIX/USDT

0.00617662

0.28%

CVX/USDT

3.92

-2.00%

CWEB/USDT

0.019095

-7.59%

CYOP/USDT

0.0000000100

0.00%

DAI/USDC

0.99970

-0.02%

DAI/USDT

0.99955

-0.01%

DAR/USDT

0.13630

-3.11%

DASH/USDT

45.98

-2.13%

DBD/USDT

0.00713

-1.66%

DBX/USDT

0.00012914

1.98%

DC/USDT

0.001165

-7.54%

DCB/USDT

0.000870

0.00%

DEBT/USDT

10.58394081

2.60%

DEP/USDT

0.0035

-5.41%

DES/USDT

0.002108

15.00%

DG/USDT

0.029396

-0.35%

DHLT/USDT

0.007481

0.15%

DIE/USDT

0.0000000820

-0.97%

DINGO/USDT

0.00001601

-2.02%

DMTR/USDT

0.00450

-3.02%

DODI/USDT

0.00080

0.00%

DODO/USDT

0.1241

1.39%

DOGE/USDC

0.100360

-5.94%

DOGE/USDT

0.100340

-5.93%

DOGECOIN/USDT

0.00000000120

0.00%

DOGEDIGGER/USDT

0.0000000000415

9.21%

DOME/USDT

0.00271000

-1.09%

DORA/USDT

3.5509

-2.23%

DRAC/USDT

0.02298

10.80%

DUET/USDT

0.001597

-3.62%

DVDX/USDT

0.0002750

-1.96%

DYDX/USDT

1.748000

-5.97%

EAI/USDT

0.0292

-3.31%

EFI/USDT

0.092487

1.72%

EFK/USDT

0.2106

0.10%

EGLD/USDT

43.72

-0.11%

ELAN/USDT

1.9484

0.47%

ELON/USDT

0.0000003691

-3.48%

ELVN/USDT

0.00170925

-1.46%

EMPIRE/USDT

0.00250148

-1.11%

ENJ/USDT

0.3127

-2.89%

ENS/USDT

13.87

-4.01%

EOS/USDC

0.930635

-2.01%

EOS/USDT

0.931321

-1.88%

EQ/USDT

0.0840

0.24%

ERR/USDT

0.00008701

-5.40%

ESHEESHA/USDT

9.224

-4.45%

ETC/USDT

19.3000

-3.50%

ETH/USDC

1,253.81

-3.26%

ETH/USDT

1,254.37

-3.21%

ETHF/USDT

0.2328

-1.77%

ETHW/USDT

3.74

-5.08%

EUL/USDT

5.2844

-7.17%

EUM/USDT

0.8091

0.00%

EUROC/USDC

1.05107224

-0.30%

EXN/USDT

0.253140

-3.66%

FACE/USDT

0.00000057

5.56%

FAKT/USDT

0.0186

2.76%

FALCONS/USDT

0.003600

0.56%

FEAR/USDT

0.0785

-2.61%

FET/USDT

0.0712

5.95%

FIL/USDT

4.5295

-1.51%

FIMI/USDT

0.00297032

0.00%

FINA/USDT

0.0160

-1.84%

FIO/USDT

0.0340

-2.02%

FIRO/USDT

1.84676

-3.00%

FITFI/USDT

0.033300

-3.76%

FLOKI/USDT

0.00000979

-3.74%

FLOW/USDT

1.0950

-3.69%

FND/USDT

0.011586

-0.34%

FNF/USDT

0.0000000047941

-23.90%

FORM/USDT

0.00242

0.83%

FORT/USDT

0.1665

-0.36%

FOXV2/USDT

0.001190

-2.70%

FRA/USDT

0.001727

-1.31%

FREE/USDT

0.0000002346

1.73%

FRONT/USDT

0.2018

-2.18%

FRZSS/USDT

0.00000002334

-6.00%

FTB/USDT

0.06381

0.77%

FTM/USDT

0.248900

-1.07%

FTRB/USDT

0.009105

-0.38%

FTT/USDT

1.3631

-6.47%

FUNEX/USDT

0.0796

60.48%

FWC/USDT

0.00000000014499

12.60%

FXS/USDC

5.23052

3.52%

FYN/USDT

0.039820

-0.07%

G/USDT

0.0444

3.50%

G1X/USDT

0.00066909

0.71%

GAL/USDT

1.505

-2.53%

GALA/USDC

0.0266253

3.40%

GALA/USDT

0.026610

3.34%

GAMI/USDT

0.003214

7.10%

GAMINGSHIBA/USDT

0.00000000001799

-2.49%

GBEX/USDT

0.0000000739

6.79%

GET/USDT

0.028387

0.98%

GGG/USDT

0.038757

8.28%

GLD/USDT

0.0167

1.21%

GLM/USDC

0.227713

1.05%

GM/USDT

0.000003721

-0.51%

GMCOIN/USDT

0.0675

-0.15%

GMEX/USDT

0.00028548

7.56%

GMM/USDT

0.000325

1.25%

GMT/USDT

0.40353

0.54%

GMX/USDT

50.71000

-8.05%

GNO/USDT

90.7999

-4.02%

GOAL/USDT

0.3970

-3.45%

GODE/USDT

0.015867

-1.38%

GOMT/USDT

0.474701

0.18%

GPCX/USDT

0.001126

0.18%

GQ/USDT

0.001745

-2.19%

GST/USDT

0.0226

-4.24%

GSX/USDT

0.0092

-8.00%

GTC/USDT

1.769

-2.86%

GULF/USDT

0.04024

-0.59%

GVR/USDT

0.0000000006900000

-1.43%

GWT/USDT

0.00053920

-1.98%

H2O/USDT

0.001148

-0.17%

HBAR/USDT

0.048636

-0.41%

HBB/USDT

0.078210

-0.36%

HEC/TOR

3.449

0.09%

HEC/USDT

3.447

0.12%

HELLO/USDT

0.006787

-6.71%

HFT/USDT

0.4867

-5.88%

HI/USDT

0.024650

-0.17%

HIGH/USDT

1.198

-3.07%

HMT/USDT

0.0521

3.17%

HNTR/USDT

0.005943

0.44%

HOD/USDT

0.00228

2.24%

HOOK/USDT

2.2179

-4.35%

HOT/USDT

0.001694

-2.64%

HOTCROSS/USDT

0.009342

2.43%

HPN/USDT

0.0126

12.50%

HT/USDT

6.5859

-2.28%

HTO/USDC

0.0650

-0.46%

HYPER/USDT

0.0002000

-4.67%

ICE/USDT

0.00497068

0.15%

ICP/USDT

4.36

-2.90%

IDNA/USDT

0.015010

22.17%

ILV/USDT

44.80

-6.28%

IMC/USDT

0.0634

0.32%

IMT/USDT

0.005341

-6.50%

IMX/USDT

0.4881

-2.96%

INR/USDT

0.143480

-0.72%

ISP/USDT

0.000598

-7.43%

IUX/USDT

0.1013

0.10%

JASMY/USDT

0.004012

-5.82%

KALI/USDT

0.00553

-2.30%

KATA/USDT

0.00014931

-3.62%

KILLER/USDT

0.0000001434

-2.52%

KIND/USDT

0.038836

-2.23%

KISHU/USDT

0.000000000379

-3.81%

KKT/USDT

0.000930

-0.21%

KLAY/USDT

0.1845

-4.80%

KLV/USDT

0.0029

-9.38%

KOL/USDT

0.001912

-2.20%

KOM/USDT

0.00097424

-2.24%

KOSON/USDT

0.03221

1.29%

KRU/USDT

0.2109

0.29%

KTX/USDT

0.03785

1.04%

KUBE/USDT

0.0112

0.90%

LABS/USDT

0.000785

-7.54%

LAT/USDT

0.013799

3.91%

LAYER/USDT

0.0528

-0.38%

LAZIO/USDT

5.0761

-2.25%

LBT/USDT

0.168259

-0.09%

LDO/USDC

1.07022

-4.89%

LEASH/USDT

345.93

-10.02%

LED/USDT

0.0500

0.00%

LEX/USDT

7.203407

-4.18%

LEZ/USDT

0.021063

4.18%

LITH/USDT

0.0007990

-8.04%

LITX/USDT

0.00037175

10.77%

LKD/USDT

0.6400

-4.48%

LNR/USDT

0.0456

-0.65%

LOCUS/USDT

0.03094

2.42%

LOKA/USDT

0.3928

-5.62%

LONIA/USDT

0.008870

9.10%

LOOKS/USDT

0.1402

-2.64%

LOOP/USDT

0.021867

-5.82%

LOVELY/USDT

0.00000009809

25.37%

LPT/USDT

7.5599

-0.66%

LTC/USDC

79.1008

-4.92%

LTC/USDT

79.0900

-4.92%

LUFFY/USDT

0.0000000001873

1.68%

LUNA/USDT

1.6178

-2.64%

LUNC/USDT

0.00017283

-2.15%

LUNG/USDT

0.00155258

-2.43%

LUXY/USDT

0.015398

0.38%

LWC/USDT

0.0342

2.09%

LXF/USDT

0.00291

15.48%

LYO/USDT

1.01187724

3.00%

LYXE/USDT

5.314

-8.03%

M87/USDT

0.00000242

-6.56%

MAGIC/USDT

0.5240

21.86%

MANA/USDT

0.4150

-2.15%

MANC/USDT

0.9306

-7.40%

MASK/USDT

3.6690

-7.27%

MATIC/USDC

0.90755

-3.10%

MATIC/USDT

0.907399

-3.12%

MC/USDT

0.426

-2.74%

MCONTENT/USDT

0.000000001278

0.08%

MCRT/USDT

0.005648

6.77%

MEAN/USDT

0.0355

-4.05%

MERCE/USDT

0.0000795

-1.97%

METIS/USDT

18.095

-4.90%

METO/USDT

0.00205216

-9.95%

MEVR/USDT

0.025275

-4.24%

MEX/USDT

0.00003560

1.92%

MFI/USDT

8,383.02

0.21%

MGT/USDT

0.001840

-3.61%

MGXG/USDT

0.110328

-1.77%

MHUNT/USDT

0.01444

-1.57%

MILO/USDT

0.000000004495

-3.33%

MINA/USDT

0.5690

-3.23%

MINIFOOTBALL/USDT

0.00000000004870

-2.66%

MINTME/USDT

0.03415

-4.26%

MIR/USDT

0.1311

-2.16%

MISA/USDT

0.000005008

-1.65%

MLX/USDT

0.08841

0.06%

MMAI/USDT

0.00028702

-0.21%

MMETA/USDT

0.03091

0.52%

MONOPOLYMETA/USDT

0.0000000028379

140.05%

MONS/USDT

0.01565

-1.01%

MOVEZ/USDT

0.00307

2.68%

MRHB/USDT

0.005335

-0.98%

MRX/USDT

0.00004650

-2.11%

MSTR/USDT

0.2094

-6.89%

MTH/USDT

0.00897

-0.11%

MTVT/USDT

0.011736

4.35%

MTW/USDT

0.02079905

0.00%

MULTI/USDT

4.11

2.24%

MVEDA/USDT

0.001631

1.18%

MVP/USDT

0.00523

3.16%

MVRS/USDT

0.000000089

2.30%

NAKA/USDT

0.073532

-2.95%

NASSR/USDT

0.00123000

2.50%

NEAR/USDT

1.7357

-2.05%

NEO/USDT

6.9902

-0.28%

NEOM/USDT

1.55456302

-0.61%

NEPT/USDT

0.00241

-6.95%

NEXO/USDT

0.6630

-5.56%

NFC/USDT

1.0140

-26.65%

NFT/USDT

0.00000047

-2.08%

NFTY/USDT

0.00333856

-2.75%

NLC/USDT

0.121677

0.71%

NSUR/USDT

0.000272

-5.88%

NTIC/USDT

0.386096

-22.95%

NULS/USDT

0.1922

-2.88%

NVIR/USDT

0.036473

-9.72%

NYM/USDT

0.174200

-5.89%

OCEAN/USDT

0.1432

2.65%

OHO/USDT

0.002571

-1.87%

OKB/USDT

21.2800

-2.97%

OLE/USDT

0.0159

-1.85%

OMNIA/USDT

0.000958

1.16%

ONLYFANS/USDT

0.00003831

-27.83%

OOE/USDT

0.017078

-0.40%

OP/USDC

1.024205

-5.09%

OP/USDT

1.0250

-5.00%

OPUL/USDT

0.067999

-0.66%

OVR/USDT

0.3948

-1.08%

PAF/USDT

0.0005502

-0.97%

PARADOX/USDT

0.046061

-6.74%

PC/USDT

0.00494973

-1.11%

PEN/USDT

0.022092

0.58%

PEOPLE/USDT

0.027390

2.16%

PERI/USDT

0.11781816

0.15%

PERP/USDT

0.5056

0.54%

PHL/USDT

0.04074

0.92%

PIAS/USDT

0.0316

-7.60%

PIF/USDT

0.00661

6.10%

PIG/USDT

0.000000018245

-0.21%

PKN/USDT

0.00157445

0.49%

PKR/USDT

0.003499

-3.21%

PKT/USDT

0.0008773

-3.33%

PLANETS/USDT

0.008646

-8.98%

PLASTIK/USDT

0.018116

-1.07%

PLCU/USDT

1,295.92910975

-0.72%

PLEX/USDT

0.1056

-9.82%

PLI/USDT

0.05794

5.92%

PLN/USDT

0.026938

-1.18%

PLT/USDT

3.350

-6.27%

POR/USDT

0.000414

-4.39%

PORTO/USDT

3.7509

-2.40%

POSS/USDT

0.02598

12.47%

PPI/USDT

0.00143

0.00%

PRMX/USDT

0.005709

19.84%

PROS/USDT

0.6456

-4.64%

PROTEO/USDT

1.317

-4.01%

PSG/USDT

5.518

-0.58%

PSTAKE/USDT

0.0757

-3.20%

QDT/USDT

0.00470740

0.16%

QI/USDT

0.00839

-6.88%

QIE/USDT

0.0290

-1.36%

QLINDO/USDT

0.044537

-2.82%

QNT/USDT

123.49

-5.15%

QOM/USDT

0.000000016700

-6.67%

QRDO/USDT

0.1207

-3.36%

QTUM/USDT

2.1830

-2.02%

QUACK/USDT

0.000000001382

2.90%

QUICK/USDT

55.91

-1.57%

QUINT/USDT

1.180

-4.14%

RACA/USDC

0.0002189

-1.66%

RACA/USDT

0.00021876

-1.75%

RAMA/USDT

0.238

-1.24%

RARE/USDT

0.1249

-1.65%

RARI/USDT

2.2569

2.60%

RAY/USDT

0.1891

-4.74%

RBIF/USDT

0.00000000018426

-16.24%

RBLS/USDT

0.06837

-14.13%

RBW/USDT

0.04939

0.00%

RCG/USDT

0.3467

-8.91%

REBUS/USDT

0.0886

-8.09%

REDLC/USDT

1.3500

9.76%

REP/USDT

5.59000

-2.44%

RITE/USDT

0.002728

-0.69%

ROCK/USDT

0.00944814

-0.72%

ROCKI/USDT

0.012446

-0.18%

RODEO/USDT

0.001771

-0.90%

RSR/USDT

0.00424000

1.19%

RSS3/USDT

0.121700

-2.48%

RTC/USDT

0.00010074

-0.74%

RVLT/USDT

0.00000004324

-1.59%

S2K/USDT

0.000000036560

-15.68%

SAITAMA/USDT

0.001000

-3.38%

SAND/USDC

0.604340

-3.24%

SAND/USDT

0.6038

-3.08%

SANTOS/USDT

6.736

-1.32%

SEON/USDT

0.00543

0.56%

SFM/USDT

0.000275

-1.08%

SG/USDT

0.0780

-5.68%

SHA/USDT

0.000475

-3.06%

SHIB/USDC

0.0000093073

-5.29%

SHIB/USDT

0.0000093137

-5.20%

SHIBA/USDT

0.0000000120000000

-1.64%

SHIBDOGE(1M)/USDT

0.0000000000689

0.15%

SHILL/USDT

0.013316

1.21%

SHINJA/USDT

0.000186243

-1.92%

SHX/USDT

0.00052519

-12.17%

SIDUS/USDT

0.0012665

-6.90%

SINGH/USDT

0.041382

8.78%

SKEY/USDT

0.015117

-1.37%

SKL/USDT

0.027515

-1.14%

SLC/USDT

0.007349

-5.60%

SLEEPEE/USDT

0.003027

-3.38%

SLP/USDT

0.002644

-2.90%

SNS/USDT

0.00176804

-0.08%

SOL/USDC

13.9429

-0.57%

SOL/USDT

13.9500

-0.50%

SOLAR/USDT

0.012552

1.80%

SOLVE/USDT

0.02471

0.45%

SOM/USDT

0.000989

-4.07%

SOS/USDT

0.0000001110

-1.86%

SPELL/USDT

0.0006455

-2.55%

SRM/USDT

0.2288

-2.35%

SRX/USDT

0.021639

-2.02%

STA/USDT

0.09995

0.52%

STACK/USDT

0.007589

0.00%

STARL/USDT

0.00000276

-2.47%

STC/USDT

0.513

1.79%

STEP/USDT

0.0005014

7.11%

STG/USDT

0.4226

-1.31%

STMX/USDT

0.0051256

-3.24%

STORE/USDT

0.026942

0.74%

STORJ/USDT

0.3240

-3.97%

STREETH/USDT

0.006887

0.35%

STRM/USDT

0.0174

-1.14%

STRX/USDT

0.031070

-7.89%

SUSHI/USDT

1.375

-1.65%

SWEAT/USDT

0.0140936

7.13%

SWU/USDT

0.052

-18.75%

SXP/USDT

0.2446

-1.61%

SYNR/USDT

0.008851

-1.25%

SYP/USDT

0.001326

-2.71%

TAMA/USDT

0.01504

-8.68%

TANK/USDT

0.006340

-0.77%

TAO/USDT

0.0949

-2.77%

TBC/USDT

1,851.06

-1.99%

TCG2/USDT

0.072250

-2.07%

TEDDYV2/USDT

0.00000000027055

7.16%

TERA/USDT

0.000000000521

-1.51%

TFUEL/USDT

0.044459

-2.93%

THETA/USDT

0.879235

-2.42%

THG/USDT

0.0564

0.00%

TIKTOKEN/USDT

0.0000000009687

-21.44%

TLM/USDT

0.0158

-3.07%

TLOS/USDT

0.1709

-6.87%

TOKAMAK/USDT

1.218

-0.41%

TON/USDT

1.820

-0.16%

TOR/USDC

0.9990

-0.01%

TOR/USDT

0.9995

-0.01%

TRAVA/USDT

0.0003018

-2.11%

TRAXX/USDT

0.08369457

0.65%

TRI/USDT

0.89

2.30%

TRU/USDT

0.0899

-8.82%

TRX/USDC

0.052677

-1.55%

TRX/USDT

0.052680

-1.51%

TSUKA/USDT

0.071041

-0.43%

TUSD/USDC

0.99999

0.03%

TUSD/USDT

0.99980

-0.01%

TWT/USDT

2.299300

-4.35%

UMA/USDT

1.9370

12.35%

UPO/USDT

0.00512

-0.58%

USDC/USDT

0.99985

0.00%

USDD/USDC

0.98

0.00%

USDD/USDT

0.97

-1.02%

USDP/USDT

0.99991

0.00%

UTED/USDT

0.00332

-1.48%

UTG/USDT

3.4580

0.26%

VAB/USDT

0.00131843

0.00%

VCG/USDT

0.01772

-0.45%

VEMP/USDT

0.018502

-3.45%

VET/USDT

0.019100

-1.85%

VHC/USDT

0.00460

0.22%

VICA/USDT

0.1000

-6.37%

VINA/USDT

0.15345

-1.25%

VINU/USDT

0.00000001339

-0.67%

VISION/USDT

0.002323

-3.69%

VLTY/USDT

0.0067358

0.70%

VOLR/USDT

0.6685

-0.03%

VOLT/USDT

0.0000011810

-8.44%

VR/USDT

0.008020

1.26%

VRA/USDT

0.002825

-9.80%

VRGW/USDT

0.0017668

1.19%

VSP/USDT

0.3816

4.21%

VTHO/USDT

0.001010

-3.72%

VTS/USDT

0.1896

-0.16%

VXL/USDT

0.013324

1.03%

WAS/USDT

0.02179072

-2.26%

WAVES/USDT

2.4260

0.04%

WBTC/USDT

16,944.49

-1.93%

WCI/USDT

0.0022980

-16.16%

WCSOV/USDT

0.0187

-5.56%

WE/USDT

12.48710

-10.28%

WEC/USDT

0.02347

-1.55%

WELT/USDT

0.001324

0.46%

WILD/USDT

0.2240

-4.52%

WIN/USDT

0.00009138

-0.01%

WLKN/USDT

0.0435

-0.23%

WMT/USDT

0.172555

-0.29%

WNK/USDT

0.001376

1.93%

WOO/USDT

0.12189

-1.86%

WQT/USDT

0.001989

-2.50%

WRK/USDT

0.02630

-2.66%

WRX/USDT

0.1641

-4.87%

WTK/USDT

0.0123

-10.87%

WWY/USDT

0.012119

0.84%

XCAD/USDT

1.1613

-2.69%

XCH/USDT

31.38

-0.85%

XDC/USDT

0.022150

4.47%

XDEN/USDT

28.2770

3.82%

XEM/USDT

0.032600

-1.51%

XEN/USDT

0.000006616

15.93%

XETA/USDT

0.05088

-1.34%

XI/USDT

0.014100

11.59%

XLM/USDC

0.085558

-3.18%

XLM/USDT

0.08549867

-3.28%

XLN/USDT

0.02006

1.31%

XRD/USDT

0.036797

2.88%

XRPAYNET/USDT

0.005168

-8.93%

XRUN/USDT

0.350691

-0.39%

XSP/USDT

0.000593

-5.72%

XSPECTAR/USDT

0.051892

-8.51%

XTZ/USDT

1.011000

-1.75%

XWG/USDT

0.001425

2.96%

YCO/USDC

0.004939

-0.08%

YGG/USDT

0.2332

-4.93%

YOOSHI/USDT

0.0000000843

-5.28%

ZBC/USDT

0.013489

1.12%

ZEC/USDT

45.70

-2.35%

ZEN/USDT

10.66

-2.56%

ZEON/USDT

0.00264448

-1.87%

ZGD/USDT

0.820

2.50%

ZNC/USDT

0.00000448

0.00%

ZPAY/USDT

0.053001

0.00%

ZPTC/USDC

0.08851

-0.30%

ZRX/USDT

0.1908

-2.30%

ZYTH/USDT

0.013600

-28.40%

Market Trades
Price(USDT) Amount(CDOG) Time
0.085198 774.98 11:24:15
0.085194 474.25 11:22:11
0.085463 217.65 11:21:18
0.085554 1,229.26 11:18:28
0.085389 428.09 11:17:30
0.085557 442.47 11:14:34
0.085605 189.74 11:13:19
0.085207 357.48 11:10:57
0.085451 1,279.39 11:08:55
0.085311 1,180.14 11:07:03
0.085439 1,258.31 11:05:03
0.085241 349.84 11:03:25
0.085464 200.36 11:02:29
0.085598 342.13 11:00:53
0.086402 230.32 10:59:36
0.086455 143.21 10:59:05
0.086643 683.39 10:56:36
0.086366 252.31 10:55:41
0.086320 997.86 10:54:25
0.086628 1,383.85 10:52:40
0.086640 1,158.99 10:51:12
0.086663 760.80 10:49:16
0.086582 1,178.30 10:46:17
0.087026 115.24 10:45:19
0.087031 561.20 10:44:12
0.086607 210.90 10:43:47
0.086501 202.63 10:43:22
0.086887 471.97 10:42:26
0.086844 592.77 10:41:16
0.086864 191.58 10:40:53
0.087094 278.32 10:40:19
0.087067 251.43 10:39:46
0.087076 1,154.82 10:37:15
0.086798 292.40 10:36:37
0.086599 255.74 10:36:03
0.087102 454.14 10:35:04
0.086715 119.79 10:34:41
0.086631 165.77 10:34:11
0.086771 367.50 10:33:02
0.087076 630.20 10:31:05
0.086607 1,087.02 10:29:41
0.086541 1,028.78 10:28:21
0.086971 447.37 10:27:47
0.086976 662.35 10:26:55
0.086972 877.66 10:24:14
0.086691 199.47 10:23:38
0.086645 161.53 10:23:08
0.087051 591.78 10:21:20
0.086604 625.31 10:19:40
0.086759 371.66 10:18:40