CFX/USDT

0.026350 0.03USD
24H Change -5.05%
24H High 0.02775
24H Low 0.02635
24H Vol 3,680.0168 USDT
0.000001
0.000001
0.00001
0.0001
0.001
Price(USDT) Amount(CFX) Total(CFX)
  • 35,555.000000 1 48,529
  • 3,555.000000 1 48,528
  • 355.000000 1 48,527
  • 35.000000 1 48,526
  • 10.000000 1,000 48,525
  • 5.000000 2 47,525
  • 1.650000 58 47,523
  • 1.000000 63 47,465
  • 0.900000 58 47,402
  • 0.572800 9 47,344
  • 0.560000 9 47,335
  • 0.556000 9 47,326
  • 0.200000 58 47,317
  • 0.156000 100 47,259
  • 0.155900 34 47,159
  • 0.155000 100 47,125
  • 0.151999 111 47,025
  • 0.150000 58 46,914
  • 0.149900 58 46,856
  • 0.110000 58 46,798
  • 0.100000 68 46,740
  • 0.098999 58 46,672
  • 0.097458 58 46,614
  • 0.093000 58 46,556
  • 0.092650 58 46,498
  • 0.090000 173 46,440
  • 0.088000 58 46,267
  • 0.087000 174 46,209
  • 0.086990 58 46,035
  • 0.086300 58 45,977
  • 0.080000 200 45,919
  • 0.075325 100 45,719
  • 0.031724 10,500 45,619
  • 0.031105 500 35,119
  • 0.029982 10,500 34,619
  • 0.029080 2,354 24,119
  • 0.027009 10,500 21,765
  • 0.026746 5,500 11,265
  • 0.026680 662 5,765
  • 0.026482 500 5,103
  • 0.026481 3,950 4,603
  • 0.026480 653 653

0.026350 0.03 USD

  • 0.026218 500 500
  • 0.026153 363 863
  • 0.025954 6,500 7,363
  • 0.025691 10,500 17,863
  • 0.002650 19,576 37,439
  • 0.002649 30,200 67,639
  • 0.002500 4,382 72,021
  • 0.000668 10,934 82,955
  • 0.000666 7,627 90,582
  • 0.000266 19,470 110,052
  • 0.000123 813,008 923,060
  • 0.000122 97,968 1,021,028
  • 0.000081 356,598 1,377,626
  • 0.000012 1,000,000 2,377,626
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000000 Mid Market Price
Limit
Market
Trigger Order

Trigger Order

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available - USDT
Price
USDT
Amount
CFX
0%25%50%75%100%
Total
USDT
Available - CFX
Price
USDT
Amount
CFX
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

2.7350

-1.46%

$CCX/USDT

0.04651

-1.90%

$DFI/USDT

0.474000

-1.66%

$DOSA/USDT

0.000410

-0.49%

$HMT/USDT

0.007484

-0.36%

$ITA/USDT

1.1019

-1.63%

$POR/USDT

2.4333

3.97%

$PORT/USDT

0.005068

173.06%

1INCH/USDT

0.4390

-4.36%

3ULL/USDT

0.00030039

-8.30%

AAVE/USDT

61.2439

-3.32%

ACA/USDT

0.130

1.56%

ACH/USDT

0.00925

-2.84%

ACK/USDT

0.002002

5.93%

ACM/USDT

2.521

-2.96%

ADA/USDC

0.309927

-1.88%

ADA/USDT

0.310000

-1.84%

ADP/USDT

0.00776

0.00%

ADS/USDT

1.3499

-1.00%

AFIN/USDT

0.000607

1.00%

AGV/USDT

0.00041869

-4.56%

AIMX/USDT

0.01170

-10.21%

AKITA/USDT

0.00000008601

-3.81%

AKN/USDT

0.022300

3.76%

ALGO/USDC

0.22400

-2.78%

ALGO/USDT

0.223900

-2.82%

ALGOBLK/USDT

0.006682

-1.65%

ALICE/USDT

1.2761

-4.27%

ALPINE/USDT

2.5707

-3.39%

ALTRU/USDT

0.3588

-0.69%

AMA/USDT

0.170000

-48.06%

AMPLIFI/USDT

35.50

11.92%

ANC/USDT

0.0515

-3.01%

ANKR/USDT

0.02078

-2.85%

ANML/USDT

0.00027600

-1.89%

APE/USDC

3.82587

-4.94%

APE/USDT

3.8260

-4.87%

API3/USDT

1.4040

-2.84%

APL/USDT

0.0006733

2.36%

APT/USDT

4.7343

-3.02%

AR/USDT

8.8700

-5.34%

ARG/USDT

0.103310000

-1.20%

ARTEQ/USDT

0.008828

-3.48%

ARV/USDT

0.00008275

2.12%

ARX/USDT

0.00239

-7.36%

ARZ/USDT

0.000888

0.23%

ASS/USDT

0.0000000006061

-1.42%

ASSA/USDT

0.006987

0.87%

AST/USDT

0.10310

-6.78%

ASX/USDT

0.0726

-1.36%

ATHENAS/USDT

0.01258

-1.64%

ATLAS/USDC

0.00309990

-0.19%

ATLAS/USDT

0.00307249

-1.07%

ATOM/USDT

9.5910

-4.41%

ATOZ/USDT

0.218792

-2.29%

ATR/USDT

0.0043144

-0.05%

AUDIO/USDT

0.15148

-4.55%

AUDT/USDT

0.017978

-6.36%

AURORA/USDT

0.3096

-6.12%

AVAT/USDT

0.002941

0.14%

AVAX/USDT

13.1837

-2.14%

AXL/USDT

0.0000363

-2.68%

AXS/USDT

8.1801

-5.98%

AZY/USDT

0.06069

44.57%

BABY/USDT

0.0306

2.68%

BABYDOGE/USDT

0.000000001104

2.32%

BAKE/USDT

0.1802

-3.43%

BANANA/USDT

0.065633

-2.86%

BAND/USDT

2.0760

3.64%

BAR/USDT

3.57

-2.72%

BAT/USDT

0.2226

-2.62%

BBT/USDT

0.000808

-0.74%

BCH/USDT

108.90

-2.34%

BEPRO/USDT

0.00074253

-1.17%

BERRY/USDT

0.000628

0.00%

BETU/USDT

0.033177

-4.90%

BFHT/USDT

0.007406

4.78%

BFIC/USDT

15.8189

-2.73%

BGC/USDT

0.001461

-0.20%

BICO/USDT

0.2902

-3.56%

BIT/USDT

0.2952

-2.48%

BITBOY/USDT

0.0024

0.00%

BLOK/USDT

0.0021819

-0.41%

BLP/USDT

0.033585

4.75%

BLUESPARROW/USDT

0.0329

2.49%

BLXM/USDT

0.191

-4.98%

BMX/USDC

0.090980

-0.01%

BMX/USDT

0.0911

-0.22%

BNB/USDT

283.60

-1.63%

BNT/USDT

0.367000

-3.42%

BOBC/USDT

0.2112

-3.43%

BONDLY/USDT

0.005819

-0.38%

BONE/USDT

0.844100

-5.31%

BORING/USDT

0.003395

8.40%

BRG/USDT

0.00018716

0.74%

BRISE/USDT

0.00000040

0.00%

BRN/USDT

0.150260

-0.02%

BSHEESHA/USDT

11.885

-2.04%

BSV/USDT

40.5026

-2.25%

BTC/DAI

16,805.43

-1.10%

BTC/USDC

16,807.48

-1.08%

BTC/USDT

16,806.05

-1.09%

BTCPAY/USDT

0.0098

18.07%

BTH/USDT

0.00335781

-1.66%

BTNT/USDT

0.11123

-2.65%

BTT/USDT

0.000000660

-5.04%

BUSD/USDC

1.00000

0.00%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.002711

-0.55%

BYP/USDT

0.0000910

-5.21%

BZEN/USDT

0.000365421

-6.20%

C98/USDT

0.223

-3.04%

CAKE/USDT

3.8980

-1.07%

CARE/USDT

0.005045

0.90%

CASH/USDT

11.000

48.85%

CAST/USDT

0.09082

-0.10%

CATHEON/USDT

0.0014899

-7.87%

CAUSE/USDT

0.40405

0.01%

CC/USDT

0.21

16.67%

CCT/USDT

0.34068851

-0.07%

CDOG/USDT

0.081508

-4.17%

CDTC/USDT

0.001216

2.01%

CELO/USDT

0.5820

-5.06%

CELR/USDT

0.011900

-0.91%

CEM/USDT

0.495038

-0.29%

CENX/USDT

0.001063957

-0.03%

CFI/USDT

0.0021500003

51.41%

CFX/USDT

0.026350

-5.05%

CFXT/USDT

0.000554

5.52%

CGO/USDT

57.47

-0.33%

CHEQ/USDT

0.032784

-0.46%

CHESS/USDT

0.2040

-5.12%

CHZ/USDT

0.153000

-4.14%

CIRUS/USDT

0.1114

2.01%

CITY/USDT

4.040

-3.12%

CMCX/USDT

0.002834

0.07%

COC/USDT

0.0000000685

-4.99%

CREO/USDT

0.004045

-2.34%

CRO/USDT

0.063030

-6.11%

CROGE/USDT

0.00130

0.00%

CRTS/USDT

0.0001860

2.14%

CSPR/USDT

0.029160

-1.79%

CUBIX/USDT

0.00612883

0.38%

CVX/USDT

3.86

-1.03%

CWEB/USDT

0.019000

-4.90%

CYOP/USDT

0.0000000103

1.98%

DAI/USDC

0.99975

0.01%

DAI/USDT

0.99965

0.00%

DAR/USDT

0.13022

-3.55%

DASH/USDT

43.76

-6.81%

DBD/USDT

0.00681

-0.29%

DBX/USDT

0.00012742

-0.09%

DC/USDT

0.001102

-5.57%

DCB/USDT

0.000842

-0.94%

DEBT/USDT

11.02188171

5.81%

DEP/USDT

0.0036

0.00%

DES/USDT

0.001911

-8.04%

DG/USDT

0.027785

-5.02%

DHLT/USDT

0.007323

-2.20%

DIE/USDT

0.0000000765

-2.80%

DINGO/USDT

0.00001863

14.43%

DMTR/USDT

0.00416

0.48%

DODI/USDT

0.00080

0.00%

DODO/USDT

0.1183

-3.66%

DOGE/USDC

0.095996

-4.00%

DOGE/USDT

0.096080

-3.93%

DOGECOIN/USDT

0.00000000120

0.00%

DOGEDIGGER/USDT

0.0000000001378

242.79%

DOME/USDT

0.00307000

-1.92%

DORA/USDT

3.3390

-4.52%

DRAC/USDT

0.02597

7.09%

DUET/USDT

0.001590

-1.36%

DVDX/USDT

0.0002690

-3.38%

DYDX/USDT

1.607000

-6.19%

EAI/USDT

0.0291

0.00%

EFI/USDT

0.087107

-5.82%

EFK/USDT

0.2105

0.00%

EGLD/USDT

44.46

-2.41%

ELAN/USDT

2.1084

6.38%

ELON/USDT

0.0000003273

-5.73%

ELVN/USDT

0.00167368

-2.54%

EMPIRE/USDT

0.00247024

-1.71%

ENJ/USDT

0.2978

-4.76%

ENS/USDT

13.36

-2.05%

EOS/USDC

0.977502

1.87%

EOS/USDT

0.977870

1.96%

EQ/USDT

0.0822

0.49%

ERR/USDT

0.00011406

20.23%

ESHEESHA/USDT

8.802

-4.03%

ETC/USDT

18.7900

-3.04%

ETH/USDC

1,228.79

-2.26%

ETH/USDT

1,228.67

-2.27%

ETHF/USDT

0.2244

-7.96%

ETHW/USDT

3.63

-2.16%

EUL/USDT

4.4079

-10.77%

EUM/USDT

0.8509

2.52%

EUROC/USDC

1.05079997

0.16%

EXN/USDT

0.253740

-3.96%

FACE/USDT

0.00000058

0.00%

FAKT/USDT

0.0193

-1.03%

FALCONS/USDT

0.003811

-0.31%

FEAR/USDT

0.0760

-7.65%

FET/USDT

0.0782

14.16%

FIL/USDT

4.3492

-4.01%

FIMI/USDT

0.00297032

0.00%

FIO/USDT

0.0332

-4.05%

FIRO/USDT

1.80899

-2.94%

FITFI/USDT

0.047500

-8.95%

FLOKI/USDT

0.00000937

-2.80%

FLOW/USDT

1.0231

-6.04%

FND/USDT

0.011917

4.10%

FNF/USDT

0.0000000026002

-13.47%

FORM/USDT

0.00236

-2.48%

FORT/USDT

0.1615

-2.65%

FOXV2/USDT

0.001188

0.17%

FRA/USDT

0.001717

-1.04%

FREE/USDT

0.0000002369

2.87%

FRONT/USDT

0.1970

-4.55%

FRZSS/USDT

0.00000002486

3.89%

FTB/USDT

0.06459

1.30%

FTM/USDT

0.230599

-4.63%

FTRB/USDT

0.009108

-0.05%

FTT/USDT

1.3797

-3.32%

FUNEX/USDT

0.0668

-4.57%

FWC/USDT

0.00000000011525

-13.75%

FXS/USDC

6.05603

11.72%

FYN/USDT

0.040068

-1.35%

G/USDT

0.0417

-1.88%

G1X/USDT

0.00066874

-0.09%

GAL/USDT

1.409

-5.44%

GALA/USDC

0.0257443

-2.08%

GALA/USDT

0.025730

-2.06%

GAMI/USDT

0.002725

-15.21%

GAMINGSHIBA/USDT

0.00000000001783

-1.98%

GBEX/USDT

0.0000000683

-3.80%

GET/USDT

0.029449

2.18%

GGG/USDT

0.036512

-5.79%

GLD/USDT

0.0160

-8.57%

GLM/USDC

0.219206

-1.80%

GM/USDT

0.000003430

-3.24%

GMCOIN/USDT

0.0680

0.59%

GMEX/USDT

0.00028022

0.37%

GMM/USDT

0.000318

-3.34%

GMT/USDT

0.40355

-2.35%

GMX/USDT

50.92999

0.32%

GNO/USDT

88.6999

-2.63%

GOAL/USDT

0.3849

-1.46%

GODE/USDT

0.015925

1.00%

GOMT/USDT

0.468431

-0.08%

GPCX/USDT

0.001145

1.69%

GQ/USDT

0.001716

-1.04%

GST/USDT

0.0226

-7.00%

GSX/USDT

0.0098

6.52%

GTC/USDT

1.734

-1.37%

GULF/USDT

0.04055

0.37%

GVR/USDT

0.0000000007772689

6.34%

H2O/USDT

0.001155

1.05%

HBAR/USDT

0.047134

-0.90%

HBB/USDT

0.085763

2.14%

HEC/TOR

3.456

0.20%

HEC/USDT

3.447

-0.20%

HELLO/USDT

0.007113

2.20%

HFT/USDT

0.4618

-3.11%

HI/USDT

0.024565

-0.79%

HIGH/USDT

1.214

-6.90%

HMT/USDT

0.0508

-3.61%

HNTR/USDT

0.005720

-0.42%

HOD/USDT

0.00220

-4.76%

HOOK/USDT

2.3353

-3.26%

HOT/USDT

0.001679

-7.24%

HOTCROSS/USDT

0.009022

-8.26%

HPN/USDT

0.0125

-2.34%

HT/USDT

6.3012

-4.65%

HTO/USDC

0.0564

-11.74%

HYPER/USDT

0.0002018

-1.66%

ICE/USDT

0.00511758

4.10%

ICP/USDT

4.17

-4.58%

IDNA/USDT

0.017172

15.17%

ILV/USDT

43.10

-3.15%

IMC/USDT

0.0613

-0.16%

IMT/USDT

0.005176

-2.58%

IMX/USDT

0.4410

-7.74%

INR/USDT

0.140454

-1.28%

ISP/USDT

0.000614

0.82%

IUX/USDT

0.1039

7.67%

JASMY/USDT

0.003798

-3.33%

KALI/USDT

0.00551

-0.54%

KATA/USDT

0.00013798

-6.90%

KILLER/USDT

0.0000001374

-1.58%

KIND/USDT

0.054471

9.38%

KISHU/USDT

0.000000000388

1.31%

KKT/USDT

0.000925

-0.22%

KLAY/USDT

0.1812

-0.38%

KLV/USDT

0.0032

0.00%

KOL/USDT

0.001794

-5.88%

KOM/USDT

0.00093317

-0.48%

KOSON/USDT

0.03073

-3.97%

KRU/USDT

0.2127

2.41%

KTX/USDT

0.03769

-0.37%

KUBE/USDT

0.0091

-10.78%

LABS/USDT

0.000577

-18.73%

LAT/USDT

0.011379

-15.27%

LAYER/USDT

0.0525

-0.38%

LAZIO/USDT

4.8607

-3.43%

LBT/USDT

0.168147

-0.29%

LDO/USDC

1.00310

-4.56%

LEASH/USDT

329.82

-2.09%

LED/USDT

0.0500

0.00%

LEX/USDT

6.357603

-1.85%

LEZ/USDT

0.019725

-2.48%

LITH/USDT

0.0007930

1.43%

LITX/USDT

0.00039781

16.72%

LKD/USDT

0.6345

2.59%

LNR/USDT

0.0453

-0.44%

LOCUS/USDT

0.03283

5.06%

LOKA/USDT

0.4385

-15.83%

LONIA/USDT

0.009402

-0.47%

LOOKS/USDT

0.1350

-3.50%

LOOP/USDT

0.021062

-4.60%

LOVELY/USDT

0.00000008709

-9.45%

LPT/USDT

7.2099

-3.48%

LTC/USDC

74.7353

-6.39%

LTC/USDT

74.7400

-6.45%

LUFFY/USDT

0.0000000001835

-2.50%

LUNA/USDT

1.5832

-1.47%

LUNC/USDT

0.00016330

-3.66%

LUNG/USDT

0.00153825

-1.90%

LUXY/USDT

0.015691

1.53%

LWC/USDT

0.0348

1.16%

LXF/USDT

0.00280

-0.36%

LYO/USDT

1.00965908

0.24%

LYXE/USDT

5.206

-1.57%

M87/USDT

0.00000210

-11.39%

MAGIC/USDT

0.6090

0.00%

MANA/USDT

0.3980

-2.93%

MANC/USDT

0.9305

-0.01%

MASK/USDT

3.4721

-4.69%

MATIC/USDC

0.89005

-1.43%

MATIC/USDT

0.890300

-1.43%

MBX/USDT

0.000304

0.33%

MC/USDT

0.399

-5.67%

MCONTENT/USDT

0.000000001284

0.94%

MCRT/USDT

0.005350

-2.34%

MEAN/USDT

0.0328

-0.61%

MERCE/USDT

0.0000818

0.37%

METIS/USDT

17.328

-3.24%

METO/USDT

0.00343715

12.08%

MEVR/USDT

0.025136

-2.80%

MEX/USDT

0.00003558

-2.87%

MFI/USDT

8,304.87

0.03%

MGT/USDT

0.001819

3.71%

MGXG/USDT

0.111200

-0.25%

MHUNT/USDT

0.01434

-1.58%

MILO/USDT

0.000000004351

-2.88%

MINA/USDT

0.5410

-3.91%

MINIFOOTBALL/USDT

0.00000000004702

-3.75%

MINTME/USDT

0.03557

7.79%

MIR/USDT

0.1277

-2.44%

MISA/USDT

0.000006160

12.78%

MLX/USDT

0.08812

-0.31%

MMAI/USDT

0.00029358

-2.21%

MMETA/USDT

0.03064

0.16%

MONOPOLYMETA/USDT

0.0000000026722

-16.53%

MONS/USDT

0.01615

0.94%

MOVEZ/USDT

0.00327

1.87%

MRHB/USDT

0.005216

-1.10%

MRX/USDT

0.00005004

-3.12%

MSTR/USDT

0.2012

10.25%

MTH/USDT

0.00899

-0.11%

MTVT/USDT

0.011288

-4.12%

MTW/USDT

0.02079986

0.00%

MULTI/USDT

3.76

-4.33%

MVEDA/USDT

0.001590

-1.36%

MVP/USDT

0.00562

5.44%

MVRS/USDT

0.000000098

11.36%

NAKA/USDT

0.069435

-5.39%

NASSR/USDT

0.00121000

0.00%

NEAR/USDT

1.6791

-5.45%

NEO/USDT

6.8802

-1.60%

NEOM/USDT

1.64889657

1.63%

NEPT/USDT

0.00207

-5.91%

NEXO/USDT

0.6760

5.97%

NFC/USDT

1.2713

32.43%

NFT/USDT

0.00000047

2.17%

NFTY/USDT

0.00333856

-1.27%

NIFT/USDT

0.0030

7.14%

NLC/USDT

0.121759

0.03%

NSUR/USDT

0.000275

0.00%

NTIC/USDT

0.305149

-3.16%

NULS/USDT

0.1860

-2.97%

NVIR/USDT

0.032889

-3.46%

NYM/USDT

0.177299

2.37%

OCEAN/USDT

0.1351

-1.53%

OHO/USDT

0.002546

-1.09%

OKB/USDT

20.7680

-1.75%

OLE/USDT

0.0155

-0.64%

OMNIA/USDT

0.000985

3.14%

ONLYFANS/USDT

0.00003549

-2.42%

OOE/USDT

0.016640

-2.79%

OP/USDC

1.006101

-3.17%

OP/USDT

1.0070

-3.08%

OPUL/USDT

0.064556

-0.38%

OVR/USDT

0.3892

-1.72%

PAF/USDT

0.0005513

-0.97%

PARADOX/USDT

0.044320

-0.58%

PC/USDT

0.00477096

-2.62%

PEN/USDT

0.021862

-0.86%

PEOPLE/USDT

0.024388

-8.97%

PERI/USDT

0.11878000

0.06%

PERP/USDT

0.4596

-4.96%

PHL/USDT

0.03974

-0.15%

PIAS/USDT

0.0358

-12.90%

PIF/USDT

0.00655

-2.96%

PIG/USDT

0.000000017340

-3.86%

PKN/USDT

0.00157739

-0.66%

PKR/USDT

0.003600

8.24%

PKT/USDT

0.0008935

-1.15%

PLANETS/USDT

0.008173

-4.97%

PLASTIK/USDT

0.018003

-4.31%

PLCU/USDT

1,235.14666164

-5.52%

PLEX/USDT

0.1030

0.29%

PLI/USDT

0.05371

-4.82%

PLN/USDT

0.025186

-4.05%

PLT/USDT

3.418

2.18%

POR/USDT

0.000401

-2.20%

PORTO/USDT

3.5692

-3.97%

POSS/USDT

0.02935

10.38%

PPI/USDT

0.00134

-2.19%

PRMX/USDT

0.005282

-6.60%

PROS/USDT

0.5952

-3.06%

PROTEO/USDT

1.294

-5.34%

PSG/USDT

5.350

-2.87%

PSTAKE/USDT

0.0700

0.57%

QDT/USDT

0.00477940

7.66%

QI/USDT

0.00790

-4.01%

QIE/USDT

0.0281

-1.06%

QLINDO/USDT

0.043494

-2.95%

QNT/USDT

117.50

-2.49%

QOM/USDT

0.000000016198

-4.71%

QRDO/USDT

0.1195

-0.08%

QTUM/USDT

2.1209

-3.19%

QUACK/USDT

0.000000001337

-2.19%

QUICK/USDT

55.30

-2.81%

QUINT/USDT

1.301

4.25%

RACA/USDC

0.0002118

-3.55%

RACA/USDT

0.00021176

-3.53%

RAMA/USDT

0.228

2.24%

RARE/USDT

0.1202

-3.14%

RARI/USDT

2.0998

-3.73%

RAY/USDT

0.1833

-3.07%

RBIF/USDT

0.00000000017609

2.41%

RBLS/USDT

0.06256

-1.70%

RCG/USDT

0.3230

-12.61%

REBUS/USDT

0.0824

-2.49%

REDLC/USDT

2.0010

26.64%

REP/USDT

5.29999

-2.03%

RITE/USDT

0.002634

-1.20%

ROCK/USDT

0.00945378

0.22%

ROCKI/USDT

0.012310

-0.74%

RODEO/USDT

0.001725

-0.92%

RSR/USDT

0.00398000

-3.63%

RSS3/USDT

0.117998

-2.16%

RTC/USDT

0.00009328

-2.87%

RVLT/USDT

0.00000004333

-1.30%

S2K/USDT

0.000000036140

-2.25%

SAITAMA/USDT

0.000965

-1.83%

SAND/USDC

0.583260

-3.60%

SAND/USDT

0.5832

-3.57%

SANTOS/USDT

6.458

-3.66%

SEON/USDT

0.00537

0.19%

SFM/USDT

0.000262

-3.32%

SG/USDT

0.0801

0.50%

SHA/USDT

0.000475

-3.26%

SHIB/USDC

0.0000092060

-0.75%

SHIB/USDT

0.0000092060

-0.75%

SHIBA/USDT

0.0000000110000000

0.00%

SHIBDOGE(1M)/USDT

0.0000000000679

-0.44%

SHILL/USDT

0.013287

-1.66%

SHINJA/USDT

0.000175013

-4.67%

SHX/USDT

0.00052405

3.81%

SIDUS/USDT

0.0012309

-2.46%

SINGH/USDT

0.040948

-1.66%

SKEY/USDT

0.014578

-3.15%

SKL/USDT

0.025776

-6.11%

SLC/USDT

0.007065

-4.10%

SLEEPEE/USDT

0.002126

-30.59%

SLP/USDT

0.002490

-5.68%

SLRR/USDT

0.0047072

12.65%

SNS/USDT

0.00179015

0.34%

SOL/USDC

13.3213

-4.65%

SOL/USDT

13.3101

-4.72%

SOLAR/USDT

0.011899

-0.76%

SOLVE/USDT

0.02473

-0.16%

SOM/USDT

0.000971

-1.22%

SOS/USDT

0.0000001076

-3.06%

SPELL/USDT

0.0006195

-2.30%

SRM/USDT

0.2156

-4.43%

SRX/USDT

0.021563

-1.12%

STA/USDT

0.09988

-0.01%

STACK/USDT

0.007127

-0.67%

STARL/USDT

0.00000274

-11.04%

STC/USDT

0.479

-4.96%

STEP/USDT

0.0005003

2.86%

STG/USDT

0.4021

-3.50%

STMX/USDT

0.0050093

-2.12%

STORE/USDT

0.026311

-2.14%

STORJ/USDT

0.3134

-3.66%

STREETH/USDT

0.006890

0.33%

STRM/USDT

0.0168

-2.89%

STRX/USDT

0.031950

1.59%

SUSHI/USDT

1.166

-5.28%

SWEAT/USDT

0.0136020

-2.09%

SWU/USDT

0.052

13.04%

SXP/USDT

0.2414

-3.56%

SYNR/USDT

0.008945

1.06%

SYP/USDT

0.001156

-9.26%

TAMA/USDT

0.01309

-7.36%

TANK/USDT

0.006390

1.43%

TAO/USDT

0.0878

-2.66%

TBC/USDT

1,831.78

-1.30%

TCG2/USDT

0.068890

-4.61%

TEDDYV2/USDT

0.00000000026417

-0.71%

TERA/USDT

0.000000000426

-13.24%

TFUEL/USDT

0.043101

-2.27%

THETA/USDT

0.857836

-3.55%

THG/USDT

0.0541

-3.74%

TIKTOKEN/USDT

0.0000000007084

-10.14%

TLM/USDT

0.0153

-3.77%

TLOS/USDT

0.1514

-9.56%

TOKAMAK/USDT

1.209

-0.90%

TON/USDT

1.823

0.44%

TOR/USDC

0.9987

0.00%

TOR/USDT

0.9994

0.00%

TRAVA/USDT

0.0002811

-7.53%

TRAXX/USDT

0.07960123

-5.91%

TRI/USDT

0.88

1.15%

TRU/USDT

0.0897

-0.77%

TRX/USDC

0.053406

0.32%

TRX/USDT

0.053420

0.36%

TSUKA/USDT

0.062661

-13.47%

TUSD/USDC

1.00008

-0.02%

TUSD/USDT

0.99990

0.00%

TWT/USDT

2.433799

2.93%

UMA/USDT

1.7920

-9.44%

UPO/USDT

0.00537

4.07%

USDC/USDT

0.99995

0.00%

USDD/USDT

0.98

1.03%

USDP/USDT

0.99991

0.00%

UTED/USDT

0.00363

9.34%

UTG/USDT

3.4125

-0.57%

VAB/USDT

0.00133687

1.40%

VCG/USDT

0.01762

-1.07%

VEMP/USDT

0.018588

0.19%

VET/USDT

0.018680

-1.89%

VHC/USDT

0.00464

0.00%

VICA/USDT

0.0810

-15.80%

VINA/USDT

0.07498

-51.76%

VINU/USDT

0.00000001296

-2.99%

VISION/USDT

0.002606

10.80%

VLTY/USDT

0.0066300

-1.57%

VOLR/USDT

0.6683

-0.03%

VOLT/USDT

0.0000011998

-0.02%

VR/USDT

0.007769

-1.91%

VRA/USDT

0.002652

0.04%

VRGW/USDT

0.0016460

-3.75%

VSP/USDT

0.3861

0.39%

VTHO/USDT

0.001037

2.67%

VTS/USDT

0.1894

-0.11%

VXL/USDT

0.012146

-9.02%

WAS/USDT

0.02038763

-4.76%

WAVES/USDT

2.3210

-3.73%

WBTC/USDT

16,779.59

-1.02%

WCI/USDT

0.0023840

-19.43%

WCSOV/USDT

0.0113

-32.34%

WE/USDT

11.95281

-7.14%

WEC/USDT

0.02217

-3.65%

WELT/USDT

0.001333

0.91%

WILD/USDT

0.2201

-3.46%

WIN/USDT

0.00008783

-3.88%

WLKN/USDT

0.0421

-2.32%

WMT/USDT

0.165508

-2.50%

WNK/USDT

0.001260

-6.67%

WOO/USDT

0.11550

-3.26%

WQT/USDT

0.002012

0.95%

WRK/USDT

0.02578

-2.01%

WRX/USDT

0.1777

2.48%

WTK/USDT

0.0112

-11.11%

WWY/USDT

0.015061

5.55%

XCAD/USDT

1.1410

-0.99%

XCH/USDT

30.95

-0.64%

XDC/USDT

0.020001

-4.85%

XDEN/USDT

27.4562

-3.37%

XEM/USDT

0.031899

-2.45%

XEN/USDT

0.000006405

-5.46%

XETA/USDT

0.04724

-6.79%

XI/USDT

0.015506

8.59%

XLM/USDC

0.083850

-1.64%

XLM/USDT

0.08380000

-1.76%

XLN/USDT

0.01910

-0.93%

XRD/USDT

0.045907

7.74%

XRPAYNET/USDT

0.005001

-2.40%

XRUN/USDT

0.343067

-3.10%

XSP/USDT

0.000604

0.83%

XSPECTAR/USDT

0.056868

6.24%

XTZ/USDT

0.981010

-2.48%

XWG/USDT

0.001240

-9.49%

YCO/USDC

0.004940

-0.24%

YGG/USDT

0.2247

-3.40%

YOOSHI/USDT

0.0000000828

-4.28%

ZBC/USDT

0.014509

7.77%

ZEC/USDT

44.00

-4.12%

ZEN/USDT

10.04

-4.65%

ZENIQ/USDT

0.07253

-1.99%

ZEON/USDT

0.00260183

-6.35%

ZGD/USDT

0.789

6.77%

ZINU/USDT

0.005710

42.75%

ZNC/USDT

0.00000449

0.00%

ZPAY/USDT

0.056701

-2.29%

ZPTC/USDC

0.08773

-0.95%

ZRX/USDT

0.1843

-2.80%

ZYTH/USDT

0.010499

19.27%

Market Trades
Price(USDT) Amount(CFX) Time
0.026350 379 06:34:19
0.026450 378 06:24:18
0.026450 378 06:14:17
0.026450 378 06:04:16
0.026450 378 05:54:15
0.026500 377 05:44:14
0.026550 376 05:34:13
0.026550 376 05:24:12
0.026550 376 05:14:11
0.026550 376 05:04:10
0.026650 375 04:54:09
0.026550 376 04:44:08
0.026650 375 04:34:07
0.026650 375 04:24:06
0.026650 375 04:14:05
0.026650 375 04:04:04
0.026650 375 03:54:03
0.026650 375 03:44:02
0.026650 375 03:34:01
0.026650 375 03:24:00
0.026650 375 03:13:59
0.026650 375 03:03:58
0.026650 375 02:53:57
0.026650 375 02:43:56
0.026550 376 02:33:55
0.026550 376 02:23:54
0.026550 376 02:13:53
0.026550 376 02:03:52
0.026450 378 01:53:51
0.026700 374 01:43:50
0.026750 373 01:33:49
0.026750 373 01:23:48
0.026750 373 01:13:47
0.026650 375 01:03:46
0.026750 373 00:53:45
0.026850 372 00:43:44
0.026850 372 00:33:43
0.026850 372 00:23:42
0.026650 375 00:13:41
0.026650 2 00:03:40
0.026650 373 00:03:40
0.026650 2 23:53:41
0.026666 373 23:53:41
0.026666 375 23:43:38
0.026666 375 23:33:37
0.026666 375 23:23:36
0.026750 373 23:13:35
0.026666 375 23:03:34
0.026666 375 22:53:33
0.026666 376 22:43:32