CHEDDA/USDT

0.000158 0.00016USD
24H Change 2.60%
24H High 0.00016
24H Low 0.000152
24H Vol 105,509.513073 USDT
0.000001
0.000001
0.00001
0.0001
0.001
Price(USDT) Amount(CHEDDA) Total(CHEDDA)
  • 0.530000 4,570.215 67,308,847.346
  • 0.450000 8,913.909 67,304,277.131
  • 0.268700 1,000.000 67,295,363.222
  • 0.100000 7,669.184 67,294,363.222
  • 0.081300 1,595.542 67,286,694.038
  • 0.050286 2,143.263 67,285,098.496
  • 0.050000 3,717.895 67,282,955.233
  • 0.048600 1,300.000 67,279,237.338
  • 0.026870 1,000.000 67,277,937.338
  • 0.025000 6,575.000 67,276,937.338
  • 0.020000 250.000 67,270,362.338
  • 0.012696 2,000.000 67,270,112.338
  • 0.010000 10,126.289 67,268,112.338
  • 0.008600 1,300.000 67,257,986.049
  • 0.005546 2,000.000 67,256,686.049
  • 0.005000 12,685.789 67,254,686.049
  • 0.003323 1,534.246 67,242,000.260
  • 0.002500 35,000.000 67,240,466.014
  • 0.002338 2,342.310 67,205,466.014
  • 0.002136 4,000.000 67,203,123.704
  • 0.002123 5,000.000 67,199,123.704
  • 0.002111 5,000.000 67,194,123.704
  • 0.001370 13,700.000 67,189,123.704
  • 0.001200 6,456.820 67,175,423.704
  • 0.001000 15,708.544 67,168,966.884
  • 0.000739 15,000.000 67,153,258.340
  • 0.000522 25,000.000 67,138,258.340
  • 0.000499 10,493.007 67,113,258.340
  • 0.000300 83,287.671 67,102,765.333
  • 0.000226 150,000.000 67,019,477.662
  • 0.000179 6,571,592.261 66,869,477.662
  • 0.000178 6,225,718.984 60,297,885.401
  • 0.000177 5,879,845.707 54,072,166.417
  • 0.000176 5,533,972.430 48,192,320.710
  • 0.000175 5,188,099.153 42,658,348.280
  • 0.000173 4,842,225.876 37,470,249.127
  • 0.000172 4,496,352.600 32,628,023.251
  • 0.000171 4,150,479.323 28,131,670.651
  • 0.000170 3,804,606.046 23,981,191.328
  • 0.000169 3,458,732.769 20,176,585.282
  • 0.000168 3,112,859.492 16,717,852.513
  • 0.000167 2,766,986.215 13,604,993.021
  • 0.000166 2,421,112.938 10,838,006.806
  • 0.000165 2,075,239.661 8,416,893.868
  • 0.000164 345,873.277 6,341,654.207
  • 0.000163 1,729,366.384 5,995,780.930
  • 0.000162 1,383,493.108 4,266,414.546
  • 0.000161 2,122,993.936 2,882,921.438
  • 0.000160 691,746.554 759,927.502
  • 0.000159 68,180.948 68,180.948

0.000158 0.00016 USD

  • 0.000157 68,860.639 68,860.639
  • 0.000155 207,006.369 275,867.008
  • 0.000154 3,252,863.645 3,528,730.653
  • 0.000153 3,103,538.209 6,632,268.862
  • 0.000152 2,952,077.372 9,584,346.234
  • 0.000151 2,798,435.001 12,382,781.235
  • 0.000150 2,642,563.621 15,025,344.856
  • 0.000149 3,400,098.526 18,425,443.382
  • 0.000148 2,484,414.372 20,909,857.754
  • 0.000147 2,323,936.953 23,233,794.707
  • 0.000146 2,161,079.572 25,394,874.279
  • 0.000145 1,995,788.889 27,390,663.168
  • 0.000144 1,828,009.960 29,218,673.128
  • 0.000143 1,657,686.172 30,876,359.300
  • 0.000142 1,484,759.182 32,361,118.482
  • 0.000141 1,309,168.849 33,670,287.331
  • 0.000140 1,130,853.168 34,801,140.499
  • 0.000139 949,748.192 35,750,888.691
  • 0.000138 765,787.956 36,516,676.647
  • 0.000136 578,904.403 37,095,581.050
  • 0.000135 389,027.291 37,484,608.341
  • 0.000134 196,084.113 37,680,692.454
  • 0.000010 1,413,204.882 39,093,897.336
  • 0.000004 20,000,000.000 59,093,897.336
  • 0.000003 3,000,000.293 62,093,897.629
  • 0.000002 2,533,575.832 64,627,473.461
  • 0.000001 5,055,555.000 69,683,028.461
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000000 Mid Market Price
Available: 0 USDT
USDT
CHEDDA
0%25%50%75%100%
USDT
Available: 0 CHEDDA
USDT
CHEDDA
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001490

-1.65%

$DFI/USDT

0.691998

0.58%

$EWT/USDT

0.05327474

-1.05%

$HMT/USDT

0.020613

-2.57%

$LORDZ/USDT

0.005301

6.02%

$MBX/USDT

4.0239

-0.84%

$ORE/USDT

0.00920000

-1.08%

$PORT/USDT

0.005060

0.24%

$SLEEP/USDT

0.004898

-45.58%

1INCH/USDT

0.5800

2.09%

3ULL/USDT

0.00051906

-0.70%

AAVE/USDT

78.5422

3.15%

ACA/USDT

0.186

0.54%

ACH/USDT

0.01173

2.99%

ACK/USDT

0.009752

2.37%

ACM/USDT

3.704

0.90%

ADA/USDC

0.429118

0.81%

ADA/USDT

0.429100

0.80%

ADP/USDT

0.01057

-6.46%

ADS/USDT

1.9872

0.25%

ADXX/USDT

0.00001603

0.94%

AFIN/USDT

0.00199

-0.50%

AGV/USDT

0.00068304

-1.08%

AIMX/USDT

0.01296

0.93%

AKITA/USDT

0.00000012099

-0.12%

AKN/USDT

0.0091

-4.21%

ALGO/USDC

0.35224

1.96%

ALGO/USDT

0.352300

1.97%

ALGOBLK/USDT

0.008957

-2.31%

ALGX/USDT

0.001390

0.36%

ALICE/USDT

1.7390

0.65%

ALLEY/USDT

0.01526

-0.26%

ALPINE/USDT

3.5648

1.01%

ALTRU/USDT

0.4057

-1.22%

AMA/USDT

1.153400

1.67%

AMPT/USDT

0.007134

-0.15%

ANC/USDT

0.0899

1.58%

ANKR/USDT

0.03072

1.35%

ANML/USDT

0.00059214

1.33%

ANN/USDT

0.005680

-2.46%

ANONYMOUS/USDT

0.00000000004448

-1.94%

APE/USDC

5.19696

1.80%

APE/USDT

5.1957

1.82%

API3/USDT

1.7231

1.36%

APL/USDT

0.000711

0.00%

APOLLO/USDT

0.000012360

0.08%

AR/USDT

9.4000

1.08%

ARG/USDT

0.168821131

-1.20%

ARTEQ/USDT

0.009896

-0.58%

ARTRINO/USDT

0.00029017

-0.32%

ARV/USDT

0.00014072

-3.51%

ARX/USDT

0.00193

-2.03%

ASS/USDT

0.0000000006742

-0.81%

ASSA/USDT

0.005301

5.41%

AST/USDT

0.14020

34.16%

ATH/USDT

2.8164

6.28%

ATHENAS/USDT

0.01481

-0.34%

ATLAS/USDC

0.00481309

5.58%

ATLAS/USDT

0.00479200

5.12%

ATOM/USDT

13.0630

2.86%

ATOZ/USDT

0.121411

0.06%

ATR/USDT

0.0052082

-0.79%

AUDIO/USDT

0.20998

0.48%

AUDT/USDT

0.028895

0.20%

AURORA/USDT

1.1363

2.04%

AVAT/USDT

0.006857

-4.02%

AVAX/USDT

17.2713

1.64%

AXL/USDT

0.0000460

6.98%

AXS/USDT

12.8999

2.62%

AZY/USDT

0.06829

-1.01%

BABY/USDT

0.0290

6.23%

BABYDOGE/USDT

0.000000001285

-10.33%

BAKE/USDT

0.2493

-1.54%

BANANA/USDT

0.089056

3.11%

BAND/USDT

1.2290

1.57%

BAS/USDT

0.05638

0.62%

BAT/USDT

0.3046

1.94%

BBT/USDT

0.001041

0.68%

BCH/USDT

120.60

0.84%

BDY/USDT

0.00849

-1.51%

BEPRO/USDT

0.00118041

-0.46%

BERRY/USDT

0.000763

0.26%

BERS/USDT

0.00577201

0.00%

BETU/USDT

0.033842

-0.11%

BFHT/USDT

0.022842

6.75%

BGC/USDT

0.001816

-10.10%

BICO/USDT

0.4013

0.27%

BIGB/USDT

0.7411

0.00%

BIT/USDT

0.4801

0.44%

BLOK/USDT

0.0033680

3.57%

BLP/USDT

0.037085

-0.69%

BLXM/USDT

0.280

-2.10%

BMX/USDC

0.179312

0.03%

BMX/USDT

0.1800

0.61%

BNB/USDT

293.40

1.03%

BNT/USDT

0.438000

1.15%

BOBC/USDT

0.9904

55.99%

BONDLY/USDT

0.0079

2.60%

BONE/USDT

1.145400

5.02%

BORING/USDT

0.005980

1.79%

BOT/USDT

0.003643

91.33%

BP/USDT

0.022201

-3.78%

BRG/USDT

0.000937

-7.50%

BRISE/USDT

0.00000059

-7.81%

BRN/USDT

0.201500

-0.44%

BRT/USDT

0.0230

-4.96%

BRWL/USDT

0.00383

-1.79%

BSHEESHA/USDT

19.376

1.00%

BSP/USDT

0.000172

-3.91%

BSV/USDT

49.2110

1.31%

BTC/DAI

19,950.15

0.54%

BTC/USDC

19,948.63

0.56%

BTC/USDP

19,979.37

0.76%

BTC/USDT

19,936.69

0.50%

BTCPAY/USDT

2.29

-26.13%

BTH/USDT

0.00495349

2.87%

BTT/USDT

0.000000800

1.39%

BURN/USDT

0.0898

0.11%

BUSD/USDC

0.99999

-0.01%

BUSD/USDT

0.99985

-0.01%

BVC/USDT

0.003879

1.39%

BXTB/USDT

0.00001784

-0.17%

BYP/USDT

0.0005701

-9.51%

BZEN/USDT

0.000718701

-13.10%

C98/USDT

0.361

0.56%

CAKE/USDT

4.7150

1.46%

CAST/USDT

0.10286

0.24%

CC/USDT

0.25

0.00%

CCT/USDT

0.24996179

-2.39%

CDTC/USDT

0.002101

1.30%

CELO/USDT

0.7719

0.92%

CELR/USDT

0.015520

1.97%

CEM/USDT

0.315299

-0.72%

CENX/USDT

0.001515260

-3.13%

CFX/USDT

0.041950

0.96%

CFXT/USDT

0.000938

-0.53%

CHECKR/USDT

0.000619

1.48%

CHEDDA/USDT

0.000158

2.60%

CHEQ/USDT

0.038385

6.72%

CHESS/USDT

0.2630

1.11%

CHICKS/USDT

0.0024419

-3.71%

CHZ/USDT

0.214500

1.42%

CIRUS/USDT

0.1164

-0.43%

CITY/USDT

6.411

1.46%

CMCX/USDT

0.001890

0.00%

COC/USDT

0.0000001381

-2.20%

COL/USDT

0.59790001

-0.15%

CREO/USDT

0.01016

-1.74%

CRO/USDT

0.109920

1.01%

CRTS/USDT

0.0004423

-12.19%

CSPR/USDT

0.032923

12.15%

CTN/USDT

0.4086

-1.71%

CUBE/USDT

0.597700

1.03%

CULT/USDT

0.000007100

-4.57%

CVX/USDT

5.48

1.29%

CWEB/USDT

0.027742

1.66%

CYOP/USDT

0.0000000133

0.00%

DAI/USDC

0.99949

-0.02%

DAI/USDT

0.99935

-0.02%

DAR/USDT

0.21157

1.83%

DASH/USDT

42.09

1.67%

DBD/USDT

0.00826

-1.31%

DBX/USDT

0.000157

-1.88%

DC/USDT

0.000649

-3.42%

DCASH/USDT

0.04070

0.00%

DCB/USDT

0.001842

1.54%

DEBT/USDT

13.59804210

-3.93%

DEP/USDT

0.0058

1.75%

DES/USDT

0.00680

-7.48%

DG/USDT

0.049941

0.36%

DHLT/USDT

0.034796

4.39%

DINGO/USDT

0.00001279

-1.54%

DMTR/USDT

0.01157

5.76%

DODI/USDT

0.00087

-1.14%

DODO/USDT

0.1318

-0.83%

DOGE/USDC

0.064166

1.28%

DOGE/USDT

0.064240

1.45%

DOGECOIN/USDT

0.00000000257

0.00%

DOGEDIGGER/USDT

0.0000000740

6.47%

DOGEMETA/USDT

0.000000000046728

-0.56%

DOME/USDT

0.00246650

4.31%

DORA/USDT

3.0690

6.05%

DRAC/USDT

0.00753

-6.81%

DTR/USDT

1.62622356

0.30%

DUET/USDT

0.005725

-0.26%

DVDX/USDT

0.0004363

1.89%

DVRS/USDT

0.000281774

4.37%

DXGM/USDT

0.03000

-1.74%

DYDX/USDT

1.240066

0.45%

EAI/USDT

0.0615

-0.65%

EARN/USDT

0.0144

-12.20%

EFI/USDT

0.106612

0.62%

EGC/USDT

0.000000125

-2.34%

EGLD/USDT

54.55

-1.43%

ELON/USDT

0.0000002520

0.76%

ELU/USDT

0.009099

-3.01%

ELVN/USDT

0.00244362

-0.60%

EMC1/USDT

0.011594

-1.19%

EMPIRE/USDT

0.00430311

1.75%

ENJ/USDT

0.4518

1.64%

ENS/USDT

17.25

6.61%

EOS/USDC

1.174529

1.21%

EOS/USDT

1.173999

1.21%

EQ/USDT

0.0734

-0.81%

ERR/USDT

0.00041315

0.89%

ESHEESHA/USDT

14.918

2.21%

ETC/USDT

28.0000

2.83%

ETH/USDC

1,356.75

2.47%

ETH/USDT

1,356.61

2.46%

ETHF/USDT

1.2259

8.71%

ETHW/USDT

8.82

3.16%

EUL/USDT

6.4071

7.27%

EUM/USDT

0.9101

1.71%

EUROC/USDC

0.98392527

-0.32%

FAKT/USDT

0.0208

0.00%

FALCONS/USDT

0.004797

0.21%

FAME/USDT

0.006950

2.01%

FDC/USDT

0.0000660000

1.54%

FEAR/USDT

0.1477

-4.40%

FEN/USDT

0.0000281

-10.51%

FET/USDT

0.0821

2.63%

FIL/USDT

5.5300

1.28%

FILM/ETH

0.000130

2.36%

FILM/USDT

0.178333

4.24%

FIMI/USDT

0.00349727

-0.70%

FINA/USDT

0.0367

91.15%

FIO/USDT

0.0440

0.69%

FIRO/USDT

2.67765

-0.52%

FITFI/USDT

0.062001

-0.96%

FIU/USDT

0.011181

-2.93%

FLOKI/USDT

0.00000793

-0.13%

FND/USDT

0.028984

-3.56%

FNF/USDT

0.000000084996

-19.13%

FORM/USDT

0.00326

3.49%

FORT/USDT

0.1812

0.22%

FOTA/USDT

0.06212735

-1.99%

FOXV2/USDT

0.001641

-1.85%

FREE/USDT

0.0000002901

-6.42%

FRONT/USDT

0.2314

0.43%

FRZSS/USDT

0.00000002110

4.04%

FTB/USDT

0.09024

0.61%

FTM/USDT

0.224201

1.08%

FTRB/USDT

0.009574

-0.86%

FTT/USDT

24.6561

0.73%

FUEL/USDT

21.55

-0.05%

FWC/USDT

0.00000000012432

1.07%

FXS/USDC

4.73069

1.70%

FYN/USDT

0.099004

-5.00%

G/USDT

0.0852

1.91%

GAL/USDT

2.647

3.72%

GALA/USDC

0.0411059

1.97%

GALA/USDT

0.041089

1.91%

GAMI/USDT

0.003799

-0.05%

GAMINGSHIBA/USDT

0.00000000002203

-3.50%

GARI/USDT

0.0511

-1.35%

GBEX/USDT

0.0000000648

-3.14%

GET/USDT

0.012651

3.63%

GGG/USDT

0.051829

-11.95%

GLD/USDT

0.0538

-1.28%

GLM/USDC

0.265237

1.77%

GM/USDT

0.000006350

8.36%

GMCOIN/USDT

0.0773

-1.90%

GMD/USDT

0.007980

12.33%

GMEE/USDT

0.0127

0.00%

GMEX/USDT

0.00036881

-1.54%

GMM/USDT

0.000829

-0.72%

GMR/USDT

0.0130

-1.52%

GMT/USDT

0.62475

1.76%

GNO/USDT

115.5000

1.05%

GOAL/USDT

0.4005

-1.16%

GODE/USDT

0.0153429

1.73%

GOMT/USDT

0.525600

0.00%

GPCX/USDT

0.000868

0.35%

GST/USDT

0.0246

-1.20%

GSX/USDT

0.0149

0.00%

GTFO/USDT

0.000001152

0.00%

GULF/USDT

0.05210

-0.06%

GUSD/USDT

0.9980

0.31%

GVR/USDT

0.0000000015732478

4.20%

GWT/USDT

0.00066000

0.68%

H2O/USDT

0.001441

3.00%

H2ON/USDT

0.1270

-21.22%

HBAR/USDT

0.057934

2.08%

HBB/USDT

0.191758

3.13%

HEAL/USDT

0.00000014865

1.25%

HEC/TOR

8.815

-3.45%

HEC/USDT

8.809

-2.12%

HI/USDT

0.052570

4.49%

HIGH/USDT

1.576

9.67%

HMT/USDT

0.0617

6.01%

HOD/USDT

0.00556

-2.63%

HOGE/USDT

0.00002986

-10.30%

HOP/USDT

0.1346

2.59%

HOT/USDT

0.002015

0.90%

HOTCROSS/USDT

0.011633

2.01%

HPN/USDT

0.0126

-20.75%

HST/USDT

0.02130958

-0.26%

HT/USDT

4.1664

2.29%

HTO/USDC

0.1179

-1.26%

ICE/USDT

0.00512106

0.21%

ICP/USDT

6.04

2.03%

IDNA/USDT

0.024329

-16.09%

ILV/USDT

57.00

2.30%

IMC/USDT

0.1002

0.00%

IMT/USDT

0.013708

-4.64%

IMX/USDT

0.7720

-1.01%

INDI/USDT

0.1235

0.82%

IP3/USDT

0.4642

0.39%

ISP/USDT

0.000688

2.23%

IUX/USDT

0.1192

0.08%

KALI/USDT

0.00747

-0.53%

KATA/USDT

0.00022387

-3.86%

KILLER/USDT

0.0000003486

1.13%

KIND/USDT

0.110540

-0.01%

KISHU/USDT

0.000000000427

6.22%

KKT/USDT

0.001373

-0.29%

KLAY/USDT

0.1899

1.71%

KLV/USDT

0.0050

8.70%

KOM/USDT

0.00132407

1.14%

KTO/USDT

0.000000003347

1.79%

KUBE/USDT

0.0163

4.49%

LABS/USDT

0.001493

4.92%

LAEEB/USDT

0.000000011109

-0.74%

LAIKA/USDT

0.000000551

-6.93%

LANC/USDT

0.001697

-5.35%

LARIX/USDT

0.000597

0.17%

LAT/USDT

0.008470

0.70%

LAYER/USDT

0.0503

2.86%

LDO/USDC

1.52522

1.74%

LEASH/USDT

374.39

1.16%

LED/USDT

0.0608

0.50%

LEZ/USDT

0.013172

0.00%

LILFLOKI/USDT

0.000000000372

-4.86%

LIST/USDT

0.00744

-0.40%

LITH/USDT

0.0012111

2.05%

LITX/USDT

0.00060731

0.13%

LKD/USDT

1.2135

13.50%

LOCUS/USDT

0.04407290

1.39%

LOKA/USDT

0.5274

-0.04%

LONIA/USDT

0.016188

-6.30%

LOOKS/USDT

0.2262

6.10%

LOOP/USDT

0.039970

-2.69%

LOOT/USDT

0.4098

0.42%

LOV/USDT

0.13242284

1.98%

LOVELY/USDT

0.00000014104

-2.68%

LOX/USDT

0.000422

-5.59%

LPT/USDT

9.3200

3.90%

LTC/USDC

54.0478

0.99%

LTC/USDT

54.0700

1.03%

LTNM/USDT

3.9151

0.07%

LUFFY/USDT

0.0000000002130

1.67%

LUNA/USDT

2.4792

-0.97%

LUNC/USDT

0.00029514

0.77%

LUNG/USDT

0.00174231

8.02%

LUXY/USDT

0.031723

-1.18%

LXF/USDT

0.00214

-5.31%

LYO/USDT

1.18206548

0.01%

LYXE/USDT

4.863

2.19%

MANA/USDT

0.7000

1.13%

MANC/USDT

3.4319

2.17%

MASK/USDT

1.1791

1.82%

MATIC/USDC

0.83872

0.83%

MATIC/USDT

0.838700

0.83%

MBX/USDT

0.000391

-1.51%

MC/USDT

0.672

2.91%

MCONTENT/USDT

0.000000001583

-1.19%

MCRT/USDT

0.011598

-8.30%

MEAN/USDT

0.1239

-1.67%

MERCE/USDT

0.0001138

0.18%

MESA/USDT

0.01064

-0.47%

METIS/USDT

27.562

8.48%

METO/USDT

0.00108771

-0.15%

MEVR/USDT

0.080999

15.71%

MEX/USDT

0.00005537

0.53%

MFI/USDT

7,313.01

3.33%

MGT/USDT

0.003051

17.12%

MHUNT/USDT

0.03233

5.07%

MILO/USDT

0.000000008690

1.18%

MINA/USDT

0.5880

0.68%

MIR/USDT

0.2051

0.10%

MISA/USDT

0.0000050

4.17%

MLX/USDT

0.08823

0.07%

MMAI/USDT

0.00031030

0.02%

MON/USDT

0.162000

15.47%

MONOPOLYMETA/USDT

0.0000190

-2.56%

MONS/USDT

0.02182

-1.40%

MOVEZ/USDT

0.00471

-5.23%

MPLX/USDT

0.3427

0.09%

MRHB/USDT

0.007314

-0.76%

MRX/USDT

0.00006799

-1.49%

MSOL/USDC

36.055198

1.40%

MSTR/USDT

0.2349

-0.97%

MTH/USDT

0.00890

-0.11%

MTVT/USDT

0.014061

3.69%

MVEDA/USDT

0.002112

-5.38%

MVG/USDT

0.001290

-4.44%

MVRS/USDT

0.000000259

-16.18%

NAKA/USDT

0.063729

-4.70%

NEAR/USDT

3.6410

1.65%

NEO/USDT

8.6700

0.46%

NEOM/USDT

8.44081897

-2.06%

NEPT/USDT

0.15209

43.94%

NEXO/USDT

0.8950

1.24%

NFC/USDT

1.0286

-0.02%

NFT/USDT

0.00000056

5.66%

NIFT/USDT

0.0095

-1.04%

NLC/USDT

0.129529

-0.85%

NODL/USDT

0.003491

1.45%

NSUR/USDT

0.000493

0.82%

NULS/USDT

0.1956

1.40%

NVIR/USDT

0.038689

-11.10%

NYM/USDT

0.300600

0.97%

O3/USDT

0.0825

1.48%

OCEAN/USDT

0.1569

2.89%

OKB/USDT

15.6590

1.39%

OLE/USDT

0.0240

-10.11%

OMI/USDT

0.00125888

1.81%

OMNIA/USDT

0.004763

21.13%

OOE/USDT

0.025938

-0.32%

OP/USDC

0.856196

1.61%

OP/USDT

0.8560

1.54%

OPUL/USDT

0.078383

-0.30%

OVR/USDT

0.6699

1.75%

PAF/USDT

0.0008378

0.58%

PARA/USDT

0.0001787

0.45%

PC/USDT

0.00991238

-1.29%

PEN/USDT

0.034687

10.59%

PEOPLE/USDT

0.022190

0.91%

PERI/USDT

0.08096602

0.07%

PERP/USDT

0.5880

-1.34%

PIF/USDT

--

0.00%

PIG/USDT

0.000000019081

5.54%

PKN/USDT

0.00143247

-1.63%

PKR/USDT

0.006527

0.02%

PKT/USDT

0.0018088

-0.29%

PLANETS/USDT

0.0043

-2.27%

PLASTIK/USDT

0.018405

-0.81%

PLCU/USDT

2,019.05552912

0.55%

PLEX/USDT

0.2702

1.12%

PLI/USDT

0.07603

1.22%

PLN/USDT

0.039805

0.01%

PLT/USDT

8.756

1.21%

POLY/USDT

0.264799

6.47%

POR/USDT

0.000902

-0.66%

PPI/USDT

0.00405

-8.78%

PSG/USDT

8.120

0.50%

PSTAKE/USDT

0.1366

0.37%

PTS/USDT

0.0010110

-1.79%

PTX/USDT

0.0362

1.97%

Q2/USDT

0.015993

-2.53%

QANX/USDT

0.01285

6.55%

QI/USDT

0.00936

0.32%

QLINDO/USDT

0.031083

3.92%

QNT/USDT

138.80

2.97%

QOM/USDT

0.000000041902

1.70%

QRDO/USDT

0.2717

8.42%

QRX/USDT

0.004929

-0.08%

QTUM/USDT

2.8550

1.10%

QUACK/USDT

0.000000001038

2.37%

QUICK/USDT

61.29

3.72%

QUINT/USDT

1.861

-0.75%

RACA/USDC

0.0002833

0.11%

RACA/USDT

0.00028323

-0.08%

RADAR/USDT

0.02854

11.44%

RADIO/USDT

0.00185365

0.68%

RAMA/USDT

0.398

-7.44%

RARE/USDT

0.1569

1.95%

RARI/USDT

2.2818

1.26%

RAY/USDT

0.5680

0.35%

RBIF/USDT

0.00000000008429

3.72%

RBLS/USDT

0.14620

-7.25%

RCG/USDT

0.4872

0.52%

RED/USDT

0.010138

0.39%

REDLC/USDT

7.6186

-0.30%

REFLEX/USDT

0.0000000032171

0.83%

RELIC/USDT

0.00011752

-1.24%

REVO/USDT

0.3771

0.24%

RIDE/USDT

0.144

4.35%

RITE/USDT

0.004824

-0.88%

ROCK/USDT

0.01905780

-0.52%

ROCKI/USDT

0.020593

1.67%

RSR/USDT

0.00898000

-1.64%

RSS3/USDT

0.123600

0.24%

RTC/USDT

0.002100

-4.63%

RTT/USDT

0.00014378

0.13%

RVF/USDT

0.039074

0.00%

RVLT/USDT

0.00000007381

-1.72%

S2K/USDT

0.000000165800

-3.60%

SAITAMA/USDT

0.001390

-4.79%

SAND/USDC

0.848677

1.20%

SAND/USDT

0.8484

1.20%

SAVG/USDT

0.00369999

0.00%

SBR/USDT

0.002669

12.95%

SEON/USDT

0.00867

-5.86%

SFM/USDT

0.000282

0.71%

SFT/USDT

0.0009371

-1.23%

SG/USDT

0.0508

-15.61%

SHA/USDT

0.000813

0.99%

SHIB/USDC

0.0000113412

1.23%

SHIB/USDT

0.0000113410

1.32%

SHIBDOGE(1M)/USDT

0.0000000000717

-6.76%

SHINJA(1M)/USDT

0.000000000466

0.43%

SHIRYO/USDT

0.00000000000511

-2.85%

SHX/USDT

0.00068639

1.54%

SIDUS/USDT

0.0020592

-1.25%

SKEY/USDT

0.016872

0.88%

SKL/USDT

0.039074

0.26%

SLC/USDT

0.043135

0.03%

SLEEPEE/USDT

0.010164

0.41%

SLP/USDT

0.003540

4.73%

SLRR/USDT

0.0192785

2.38%

SMILE/USDT

0.00007884

-10.10%

SOL/USDC

33.8807

1.50%

SOL/USDT

33.8700

1.50%

SOLAR/USDT

0.019103

-2.11%

SOLVE/USDT

0.03502

0.57%

SOM/USDT

0.002709

-0.37%

SOS/USDT

0.0000002380

-0.04%

SPELL/USDT

0.0010061

0.44%

SPHRI/USDT

0.015286

0.90%

SPHYNX/USDT

0.002503

-10.22%

SQUIDGROW/USDT

0.000000016091

13.28%

SRCX/USDT

0.009115

0.01%

SRM/USDT

0.7880

2.74%

SROCKET/USDT

94.84

-3.10%

SRX/USDT

0.029486

0.10%

STA/USDT

0.13846

-0.02%

STACK/USDT

0.010570

0.01%

STARL/USDT

0.00000292

-11.25%

STC/USDT

1.213

-0.49%

STEP/USDT

0.0011569

6.69%

STG/USDT

0.5298

2.44%

STMX/USDT

0.00722417

0.66%

STORE/USDT

0.038817

0.39%

STORJ/USDT

0.4500

1.33%

STREETH/USDT

0.007409

-1.42%

STRM/USDT

0.0258

0.39%

STRX/USDT

0.037880

-0.85%

SUSHI/USDT

1.286

14.31%

SWEAT/USDT

0.0252154

-4.29%

SWU/USDT

0.113

-0.88%

SXP/USDT

0.3525

-0.09%

SYNR/USDT

0.011784

0.00%

SYP/USDT

0.003048

0.23%

TAMA/USDT

0.08521

-30.28%

TANK/USDT

0.006902

-0.40%

TAO/USDT

0.2972

7.22%

TBC/USDT

2,153.76

-0.16%

TEDDYV2/USDT

0.00000000014134

0.76%

TFUEL/USDT

0.052600

1.94%

THETA/USDT

1.085000

3.04%

THG/USDT

0.0890

-0.22%

THN/USDT

0.005186

-11.06%

TIKTOKEN/USDT

0.0000270

-33.50%

TLM/USDT

0.0241

2.55%

TLOS/USDT

0.1767

-0.11%

TON/USDT

1.393

-0.71%

TOR/USDC

0.9993

0.01%

TOR/USDT

0.9991

-0.02%

TRADE/USDT

0.141973

1.35%

TRAVA/USDT

0.0004692

0.71%

TRAXX/USDT

0.17039935

-1.73%

TRU/USDT

0.1442

2.63%

TRX/USDC

0.062525

0.76%

TRX/USDT

0.062510

0.74%

TUSD/USDC

1.00045

0.06%

TUSD/USDT

1.00031

0.05%

TWT/USDT

0.970599

7.02%

UBX/USDT

0.000048

9.09%

UFO/USDT

0.000002277

15.12%

UMA/USDT

2.2901

0.62%

UNC/USDT

0.0003082

-3.23%

UNITS/USDT

1.406356

0.00%

UPO/USDT

0.00892

0.34%

USDC/USDT

0.99986

0.00%

USDD/USDC

1.00

0.00%

USDD/USDT

0.99

-1.00%

USDP/USDC

0.99846

-0.18%

USDP/USDT

0.99831

-0.18%

UTG/USDT

7.9510

3.07%

VAB/USDT

0.00155999

2.73%

VCG/USDT

0.02693

3.62%

VEMP/USDT

0.021528

3.06%

VERA/USDT

0.01514

-4.66%

VET/USDT

0.023610

1.20%

VHC/USDT

0.00777

0.13%

VICA/USDT

0.2839

0.32%

VINU/USDT

0.00000002096

8.54%

VISION/USDT

0.003190

6.30%

VITE/USDT

0.027802

-0.64%

VLTY/USDT

0.0093590

-0.04%

VLX/USDT

0.00018545

-1.54%

VOLT/USDT

0.0000005419

-1.00%

VPAD/USDT

0.0350

0.00%

VR/USDT

0.012070

-0.25%

VRGW/USDT

0.0040863

-12.41%

VSP/USDT

0.4278

-0.70%

VTHO/USDT

0.001417

1.14%

VTS/USDT

0.2556

-0.20%

VXL/USDT

0.017569

1.25%

WAS/USDT

0.02952723

6.60%

WAVES/USDT

3.8160

1.54%

WAXL/USDT

0.8826

-2.10%

WBTC/USDT

19,950.39

0.74%

WCSOV/USDT

0.0329

-2.37%

WE/USDT

5.30770

4.60%

WEC/USDT

0.01701

1.01%

WELD/USDT

0.01428

7.13%

WELT/USDT

0.002212

7.59%

WEMIX/USDT

1.80152

0.80%

WILD/USDT

0.2384

3.52%

WIN/USDT

0.00011415

7.74%

WLKN/USDT

0.0496

-4.80%

WMT/USDT

0.194462

1.81%

WNK/USDT

0.002971

-2.56%

WOO/USDT

0.14260

1.94%

WQT/USDT

0.003687

-0.24%

WRK/USDT

0.05035

-0.59%

WRX/USDT

0.2011

0.45%

WT/USDT

0.1368

0.00%

WTK/USDT

0.0243

17.39%

WWEB3/USDT

165.862

-2.41%

WWY/USDT

0.014537

-0.89%

XAVA/USDT

0.3596

-0.11%

XCAD/USDT

1.9857

-4.64%

XCH/USDT

33.94

1.10%

XDC/USDT

0.030677

0.39%

XDEN/USDT

37.1189

-0.01%

XEM/USDT

0.041100

0.99%

XET/USDT

0.00100

0.00%

XETA/USDT

0.07529

1.40%

XI/USDT

0.020178

8.69%

XLM/USDC

0.119568

1.88%

XLM/USDT

0.11950000

1.79%

XMON/USDT

21,479.34

-0.93%

XODEX/USDT

0.0005923

-3.00%

XRD/USDT

0.060315

3.81%

XRPAYNET/USDT

0.000996

-13.09%

XRUN/USDT

0.384319

-3.17%

XSP/USDT

0.000854

1.55%

XSPECTAR/USDT

0.053015

1.95%

XTZ/USDT

1.422000

0.85%

XWG/USDT

0.005111

-0.83%

XY/USDT

0.2346

0.00%

YCO/USDC

0.004307

0.58%

YGG/USDT

0.3606

1.66%

YOOSHI/USDT

0.0000001105

4.05%

Yinbi/USDT

0.00000260

2.36%

ZBC/USDT

0.016107

5.81%

ZEC/USDT

55.91

-2.43%

ZED/USDT

0.0338

1.20%

ZEN/USDT

13.95

1.38%

ZEON/USDT

0.00462710

11.77%

ZGD/USDT

0.698

-13.08%

ZINU/USDT

0.000000005826

11.18%

ZLDA/USDT

0.008383

-0.02%

ZNC/USDT

0.00000526

3.95%

ZOON/USDT

0.000793

0.63%

ZPAY/USDT

0.117500

-2.08%

ZPTC/USDC

0.11901

0.92%

ZRX/USDT

0.2672

1.40%

ZYTH/USDT

0.022185

-27.47%

Market Trades
Price(USDT) Amount(CHEDDA) Time
0.000158 84,150.612 14:38:15
0.000158 166,967.578 14:34:50
0.000158 111,482.557 14:32:33
0.000158 38,731.697 14:31:46
0.000158 82,549.304 14:30:06
0.000158 138,354.937 14:26:23
0.000158 114,558.659 14:23:55
0.000158 85,414.424 14:19:54
0.000158 45,284.223 14:17:46
0.000158 42,255.956 14:15:47
0.000158 179,944.299 14:12:39
0.000158 119,814.874 14:10:36
0.000158 145,662.844 14:07:42
0.000158 109,424.030 14:05:31
0.000158 119,433.833 14:02:42
0.000159 111,502.726 14:00:13
0.000158 219,364.014 13:59:37
0.000159 214,606.037 13:59:10
0.000158 217,940.223 13:58:43
0.000159 195,165.298 13:58:19
0.000159 212,394.208 13:57:52
0.000159 197,242.721 13:57:28
0.000159 196,589.452 13:57:03
0.000159 186,044.144 13:56:41
0.000159 219,791.246 13:56:13
0.000159 197,338.718 13:55:48
0.000159 190,213.562 13:55:25
0.000159 209,379.407 13:55:02
0.000159 200,980.604 13:54:40
0.000159 213,037.530 13:54:16
0.000159 188,571.798 13:53:56
0.000159 213,653.131 13:53:32
0.000159 208,768.367 13:53:09
0.000159 193,060.352 13:52:48
0.000159 199,619.213 13:52:26
0.000159 213,480.482 13:52:03
0.000159 215,267.496 13:51:40
0.000159 189,470.240 13:51:18
0.000159 190,774.765 13:50:57
0.000159 210,800.736 13:50:34
0.000159 205,022.774 13:50:13
0.000159 207,755.118 13:49:51
0.000159 213,512.701 13:49:31
0.000159 219,017.457 13:49:11
0.000159 199,153.073 13:48:52
0.000159 219,196.420 13:48:31
0.000159 214,496.271 13:48:11
0.000159 197,144.298 13:47:52
0.000159 202,221.519 13:47:33
0.000158 213,406.351 13:47:13
No Record
Hide Other Pairs Cancel All