CHEQ/USDT

0.032813 0.03USD
24H Change -0.45%
24H High 0.033442
24H Low 0.032744
24H Vol 60,008.16752 USDT
0.000001
0.000001
0.00001
0.0001
0.001
Price(USDT) Amount(CHEQ) Total(CHEQ)
  • 0.109550 254 25,208
  • 0.105255 100 24,954
  • 0.104770 584 24,854
  • 0.104510 120 24,270
  • 0.103000 457 24,150
  • 0.092410 198 23,693
  • 0.036112 525 23,495
  • 0.036016 506 22,970
  • 0.035960 549 22,464
  • 0.035923 541 21,915
  • 0.035722 523 21,374
  • 0.035535 542 20,851
  • 0.035430 511 20,309
  • 0.035314 511 19,798
  • 0.035310 522 19,287
  • 0.035221 530 18,765
  • 0.035067 518 18,235
  • 0.034931 528 17,717
  • 0.034870 531 17,189
  • 0.034718 539 16,658
  • 0.034511 538 16,119
  • 0.034114 535 15,581
  • 0.034037 546 15,046
  • 0.034032 545 14,500
  • 0.033824 540 13,955
  • 0.033814 542 13,415
  • 0.033764 540 12,873
  • 0.033755 507 12,333
  • 0.033637 525 11,826
  • 0.033597 549 11,301
  • 0.033430 526 10,752
  • 0.033376 509 10,226
  • 0.033360 538 9,717
  • 0.033352 513 9,179
  • 0.033330 538 8,666
  • 0.033322 503 8,128
  • 0.033288 505 7,625
  • 0.033212 534 7,120
  • 0.033204 529 6,586
  • 0.033202 542 6,057
  • 0.033189 527 5,515
  • 0.033173 528 4,988
  • 0.033155 830 4,460
  • 0.033122 538 3,630
  • 0.033074 503 3,092
  • 0.033051 544 2,589
  • 0.033045 508 2,045
  • 0.033043 515 1,537
  • 0.033031 506 1,022
  • 0.033010 516 516

0.032813 0.03 USD

  • 0.032743 6,092 6,092
  • 0.032075 750 6,842
  • 0.032072 649 7,491
  • 0.032050 752 8,243
  • 0.032049 637 8,880
  • 0.032037 664 9,544
  • 0.032022 534 10,078
  • 0.032018 726 10,804
  • 0.032008 793 11,597
  • 0.032004 726 12,323
  • 0.032000 567 12,890
  • 0.031999 770 13,660
  • 0.031998 620 14,280
  • 0.031995 727 15,007
  • 0.031985 602 15,609
  • 0.031977 750 16,359
  • 0.031954 708 17,067
  • 0.031942 832 17,899
  • 0.031924 4,717 22,616
  • 0.031923 797 23,413
  • 0.031916 847 24,260
  • 0.031914 856 25,116
  • 0.031913 830 25,946
  • 0.031912 769 26,715
  • 0.031899 652 27,367
  • 0.031897 851 28,218
  • 0.031882 757 28,975
  • 0.031833 949 29,924
  • 0.031467 1,391 31,315
  • 0.031272 1,450 32,765
  • 0.031125 319 33,084
  • 0.030500 2,349 35,433
  • 0.030488 2,000 37,433
  • 0.030440 2,383 39,816
  • 0.030403 2,952 42,768
  • 0.030272 3,087 45,855
  • 0.030000 5,020 50,875
  • 0.029747 3,830 54,705
  • 0.029682 3,601 58,306
  • 0.029530 3,128 61,434
  • 0.028488 4,000 65,434
  • 0.028000 5,343 70,777
  • 0.026488 7,000 77,777
  • 0.018000 892 78,669
  • 0.016888 5,000 83,669
  • 0.012488 5,000 88,669
  • 0.008088 5,000 93,669
  • 0.004508 6,000 99,669
  • 0.004100 8,019 107,688
  • 0.000410 12,196 119,884
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000000 Mid Market Price
Limit
Market
Trigger Order

Trigger Order

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available - USDT
Price
USDT
Amount
CHEQ
0%25%50%75%100%
Total
USDT
Available - CHEQ
Price
USDT
Amount
CHEQ
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

2.7269

-1.49%

$CCX/USDT

0.04646

-2.15%

$DFI/USDT

0.474000

-1.66%

$DOSA/USDT

0.000410

-0.49%

$HMT/USDT

0.007484

-0.37%

$ITA/USDT

1.1020

-1.21%

$POR/USDT

2.3697

1.10%

$PORT/USDT

0.005102

170.66%

1INCH/USDT

0.4389

-4.59%

3ULL/USDT

0.00029980

-8.59%

AAVE/USDT

61.2475

-3.47%

ACA/USDT

0.129

0.78%

ACH/USDT

0.00924

-3.04%

ACK/USDT

0.002001

-6.28%

ACM/USDT

2.521

-2.93%

ADA/USDC

0.309377

-2.15%

ADA/USDT

0.309300

-2.18%

ADP/USDT

0.00774

-0.26%

ADS/USDT

1.3533

-0.32%

AFIN/USDT

0.000607

1.00%

AGV/USDT

0.00041846

-4.53%

AIMX/USDT

0.01174

-9.97%

AKITA/USDT

0.00000008593

-4.20%

AKN/USDT

0.022300

3.76%

ALGO/USDC

0.22382

-3.07%

ALGO/USDT

0.223800

-3.03%

ALGOBLK/USDT

0.006721

-0.19%

ALICE/USDT

1.2750

-4.57%

ALPINE/USDT

2.5716

-3.33%

ALTRU/USDT

0.3596

-0.58%

AMA/USDT

0.170000

-47.97%

AMPLIFI/USDT

35.50

11.92%

ANC/USDT

0.0515

-2.83%

ANKR/USDT

0.02072

-3.18%

ANML/USDT

0.00027600

-1.89%

APE/USDC

3.82551

-5.25%

APE/USDT

3.8251

-5.20%

API3/USDT

1.4049

-2.90%

APL/USDT

0.0006735

2.29%

APT/USDT

4.7370

-3.40%

AR/USDT

8.8600

-5.64%

ARG/USDT

0.103310000

-1.20%

ARTEQ/USDT

0.008826

-3.98%

ARV/USDT

0.00008281

2.07%

ARX/USDT

0.00232

-10.08%

ARZ/USDT

0.000889

0.79%

ASS/USDT

0.0000000006060

-1.38%

ASSA/USDT

0.006990

0.79%

AST/USDT

0.10270

-7.39%

ASX/USDT

0.0729

-0.95%

ATHENAS/USDT

0.01258

-1.72%

ATLAS/USDC

0.00310210

-0.19%

ATLAS/USDT

0.00310211

-0.05%

ATOM/USDT

9.5900

-4.51%

ATOZ/USDT

0.218791

-2.44%

ATR/USDT

0.0043144

-0.09%

AUDIO/USDT

0.15131

-4.84%

AUDT/USDT

0.017978

-6.36%

AURORA/USDT

0.3096

-6.12%

AVAT/USDT

0.002942

0.17%

AVAX/USDT

13.1675

-2.43%

AXL/USDT

0.0000362

-3.21%

AXS/USDT

8.1700

-7.16%

AZY/USDT

0.06356

50.12%

BABY/USDT

0.0306

2.00%

BABYDOGE/USDT

0.000000001104

2.89%

BAKE/USDT

0.1803

-3.48%

BANANA/USDT

0.065633

-2.86%

BAND/USDT

2.1130

5.03%

BAR/USDT

3.57

-2.99%

BAT/USDT

0.2224

-2.80%

BBT/USDT

0.000809

-0.61%

BCH/USDT

108.71

-2.69%

BEPRO/USDT

0.00074452

-0.87%

BERRY/USDT

0.000628

0.00%

BETU/USDT

0.033219

-4.70%

BFHT/USDT

0.007402

4.70%

BFIC/USDT

15.8003

-2.85%

BGC/USDT

0.001461

-0.20%

BICO/USDT

0.2901

-4.04%

BIT/USDT

0.2959

-2.70%

BITBOY/USDT

0.0023

-4.17%

BLOK/USDT

0.0021780

-0.14%

BLP/USDT

0.033747

5.32%

BLUESPARROW/USDT

0.0329

2.49%

BLXM/USDT

0.192

-4.48%

BMX/USDC

0.090980

-0.01%

BMX/USDT

0.0909

-0.55%

BNB/USDT

283.50

-1.73%

BNT/USDT

0.367000

-3.93%

BOBC/USDT

0.2113

-3.43%

BONDLY/USDT

0.005819

-0.39%

BONE/USDT

0.841900

-5.00%

BORING/USDT

0.003395

8.40%

BRG/USDT

0.00018726

0.80%

BRISE/USDT

0.00000040

0.00%

BRN/USDT

0.150256

-0.02%

BSHEESHA/USDT

11.881

-2.10%

BSV/USDT

40.4468

-2.62%

BTC/DAI

16,796.20

-1.16%

BTC/USDC

16,793.47

-1.20%

BTC/USDT

16,792.61

-1.18%

BTCPAY/USDT

0.0110

30.95%

BTH/USDT

0.00336093

-1.53%

BTNT/USDT

0.11115

-2.74%

BTT/USDT

0.000000664

-4.18%

BUSD/USDC

1.00010

0.01%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.002706

-0.22%

BYP/USDT

0.0000910

-5.21%

BZEN/USDT

0.000366098

-5.81%

C98/USDT

0.223

-3.46%

CAKE/USDT

3.8960

-1.12%

CARE/USDT

0.005089

1.78%

CASH/USDT

29.000

314.29%

CAST/USDT

0.09082

-0.04%

CATHEON/USDT

0.0014908

-7.99%

CAUSE/USDT

0.40412

0.03%

CC/USDT

0.21

16.67%

CCT/USDT

0.34039157

-0.23%

CDOG/USDT

0.081508

-4.17%

CDTC/USDT

0.001215

1.67%

CELO/USDT

0.5810

-5.54%

CELR/USDT

0.011900

-1.00%

CEM/USDT

0.495037

-0.29%

CENX/USDT

0.001063953

-0.03%

CFI/USDT

0.0021600201

50.11%

CFX/USDT

0.026450

-4.68%

CFXT/USDT

0.000550

5.16%

CGO/USDT

57.55

0.70%

CHEQ/USDT

0.032813

-0.45%

CHESS/USDT

0.2039

-5.16%

CHZ/USDT

0.152701

-4.32%

CIRUS/USDT

0.1112

1.74%

CITY/USDT

4.030

-3.36%

CMCX/USDT

0.002835

0.21%

COC/USDT

0.0000000685

-4.99%

CREO/USDT

0.004052

-2.24%

CRO/USDT

0.063029

-5.97%

CROGE/USDT

0.00130

0.00%

CRTS/USDT

0.0001860

0.92%

CSPR/USDT

0.029228

-1.56%

CUBIX/USDT

0.00612710

0.23%

CVX/USDT

3.86

-1.28%

CWEB/USDT

0.019000

-4.90%

CYOP/USDT

0.0000000103

1.98%

DAI/USDC

0.99972

0.01%

DAI/USDT

0.99965

0.00%

DAR/USDT

0.13011

-3.81%

DASH/USDT

43.62

-7.35%

DBD/USDT

0.00680

-0.44%

DBX/USDT

0.00012745

-0.13%

DC/USDT

0.001102

-5.65%

DCB/USDT

0.000845

-0.47%

DEBT/USDT

11.02188171

5.81%

DEP/USDT

0.0036

0.00%

DES/USDT

0.001996

-4.08%

DG/USDT

0.027773

-4.88%

DHLT/USDT

0.007293

-2.84%

DIE/USDT

0.0000000764

-2.55%

DINGO/USDT

0.00001863

14.43%

DMTR/USDT

0.00416

0.48%

DODI/USDT

0.00080

0.00%

DODO/USDT

0.1183

-3.66%

DOGE/USDC

0.095945

-4.32%

DOGE/USDT

0.095930

-4.32%

DOGECOIN/USDT

0.00000000119

-0.83%

DOGEDIGGER/USDT

0.0000000001370

240.80%

DOME/USDT

0.00306999

-2.54%

DORA/USDT

3.3170

-4.85%

DRAC/USDT

0.02596

7.05%

DUET/USDT

0.001588

-1.43%

DVDX/USDT

0.0002722

-4.02%

DYDX/USDT

1.604000

-6.96%

EAI/USDT

0.0292

0.34%

EFI/USDT

0.089294

-3.46%

EFK/USDT

0.2099

0.00%

EGLD/USDT

44.46

-2.41%

ELAN/USDT

2.1102

6.91%

ELON/USDT

0.0000003273

-5.73%

ELVN/USDT

0.00167327

-2.53%

EMPIRE/USDT

0.00247024

-1.73%

ENJ/USDT

0.2975

-4.92%

ENS/USDT

13.35

-1.98%

EOS/USDC

0.976539

1.67%

EOS/USDT

0.976000

1.67%

EQ/USDT

0.0824

0.98%

ERR/USDT

0.00011418

20.29%

ESHEESHA/USDT

8.794

-4.17%

ETC/USDT

18.7399

-3.35%

ETH/USDC

1,227.31

-2.38%

ETH/USDT

1,227.20

-2.38%

ETHF/USDT

0.2250

-7.82%

ETHW/USDT

3.63

-2.16%

EUL/USDT

4.4191

-14.18%

EUM/USDT

0.8509

2.52%

EUROC/USDC

1.05079998

0.16%

EXN/USDT

0.254014

-3.85%

FACE/USDT

0.00000058

0.00%

FAKT/USDT

0.0193

-0.52%

FALCONS/USDT

0.003817

-0.21%

FEAR/USDT

0.0765

-6.93%

FET/USDT

0.0782

14.16%

FIL/USDT

4.3421

-4.17%

FIMI/USDT

0.00297032

0.00%

FIO/USDT

0.0332

-4.05%

FIRO/USDT

1.80899

-2.94%

FITFI/USDT

0.046401

-10.42%

FLOKI/USDT

0.00000937

-4.68%

FLOW/USDT

1.0220

-6.25%

FND/USDT

0.012129

6.03%

FNF/USDT

0.0000000026002

-13.47%

FORM/USDT

0.00236

-2.48%

FORT/USDT

0.1616

-2.59%

FOXV2/USDT

0.001186

0.00%

FRA/USDT

0.001725

-0.63%

FREE/USDT

0.0000002369

2.87%

FRONT/USDT

0.1970

-3.43%

FRZSS/USDT

0.00000002488

3.93%

FTB/USDT

0.06457

1.21%

FTM/USDT

0.230741

-4.61%

FTRB/USDT

0.009108

-0.05%

FTT/USDT

1.3797

-3.18%

FUNEX/USDT

0.0674

-3.71%

FWC/USDT

0.00000000011525

-13.75%

FXS/USDC

6.03100

12.31%

FYN/USDT

0.039983

-1.79%

G/USDT

0.0420

-1.18%

G1X/USDT

0.00066874

-0.07%

GAL/USDT

1.407

-5.76%

GALA/USDC

0.0256761

-2.64%

GALA/USDT

0.025680

-2.65%

GAMI/USDT

0.002725

-15.21%

GAMINGSHIBA/USDT

0.00000000001784

-2.03%

GBEX/USDT

0.0000000676

-2.73%

GET/USDT

0.029442

1.99%

GGG/USDT

0.036512

-5.79%

GLD/USDT

0.0160

-8.57%

GLM/USDC

0.218722

-2.10%

GM/USDT

0.000003430

-2.28%

GMCOIN/USDT

0.0680

0.59%

GMEX/USDT

0.00028007

0.35%

GMM/USDT

0.000318

-3.93%

GMT/USDT

0.40323

-1.92%

GMX/USDT

50.83999

0.22%

GNO/USDT

88.7000

-2.63%

GOAL/USDT

0.3853

-1.31%

GODE/USDT

0.015771

0.10%

GOMT/USDT

0.468428

-0.08%

GPCX/USDT

0.001145

1.69%

GQ/USDT

0.001714

-1.15%

GST/USDT

0.0226

-7.00%

GSX/USDT

0.0098

6.52%

GTC/USDT

1.732

-1.53%

GULF/USDT

0.04056

0.30%

GVR/USDT

0.0000000007758495

6.04%

H2O/USDT

0.001154

0.87%

HBAR/USDT

0.047035

-1.11%

HBB/USDT

0.085763

2.14%

HEC/TOR

3.447

0.06%

HEC/USDT

3.453

0.03%

HELLO/USDT

0.007105

2.02%

HFT/USDT

0.4613

-3.49%

HI/USDT

0.024378

-1.32%

HIGH/USDT

1.211

-7.06%

HMT/USDT

0.0503

-4.91%

HNTR/USDT

0.005720

-0.71%

HOD/USDT

0.00220

-4.76%

HOOK/USDT

2.3334

-2.44%

HOT/USDT

0.001677

-6.89%

HOTCROSS/USDT

0.009013

-8.36%

HPN/USDT

0.0125

-2.34%

HT/USDT

6.3074

-4.61%

HTO/USDC

0.0565

-11.30%

HYPER/USDT

0.0002017

-1.99%

ICE/USDT

0.00511846

4.11%

ICP/USDT

4.17

-4.58%

IDNA/USDT

0.017176

14.78%

ILV/USDT

43.30

-2.70%

IMC/USDT

0.0613

0.16%

IMT/USDT

0.005173

-2.64%

IMX/USDT

0.4410

-7.93%

INR/USDT

0.140454

-1.28%

ISP/USDT

0.000614

1.49%

IUX/USDT

0.1038

7.68%

JASMY/USDT

0.003794

-3.49%

KALI/USDT

0.00551

-0.36%

KATA/USDT

0.00013848

-6.41%

KILLER/USDT

0.0000001375

-1.72%

KIND/USDT

0.054471

9.38%

KISHU/USDT

0.000000000388

-2.51%

KKT/USDT

0.000925

-0.22%

KLAY/USDT

0.1794

-1.43%

KLV/USDT

0.0032

0.00%

KOL/USDT

0.001795

-5.77%

KOM/USDT

0.00093224

-0.39%

KOSON/USDT

0.03073

-3.97%

KRU/USDT

0.2133

2.70%

KTX/USDT

0.03777

-0.05%

KUBE/USDT

0.0091

-10.78%

LABS/USDT

0.000577

-18.73%

LAT/USDT

0.011430

-15.08%

LAYER/USDT

0.0525

-0.38%

LAZIO/USDT

4.8617

-3.48%

LBT/USDT

0.168315

-0.20%

LDO/USDC

1.00100

-4.94%

LEASH/USDT

329.43

-2.59%

LED/USDT

0.0500

0.00%

LEX/USDT

6.329870

-2.51%

LEZ/USDT

0.019725

-2.53%

LITH/USDT

0.0007899

1.13%

LITX/USDT

0.00034150

0.18%

LKD/USDT

0.6345

2.59%

LNR/USDT

0.0453

-0.44%

LOCUS/USDT

0.03283

5.09%

LOKA/USDT

0.4383

-15.35%

LONIA/USDT

0.009444

-0.18%

LOOKS/USDT

0.1354

-3.49%

LOOP/USDT

0.021062

-4.56%

LOVELY/USDT

0.00000008770

-8.86%

LPT/USDT

7.2099

-3.74%

LTC/USDC

74.5955

-6.51%

LTC/USDT

74.5800

-6.52%

LUFFY/USDT

0.0000000001826

-2.35%

LUNA/USDT

1.5854

-1.37%

LUNC/USDT

0.00016318

-3.78%

LUNG/USDT

0.00153760

-1.77%

LUXY/USDT

0.015489

-0.17%

LWC/USDT

0.0348

0.87%

LXF/USDT

0.00280

-0.36%

LYO/USDT

1.00966574

0.28%

LYXE/USDT

5.210

-1.14%

M87/USDT

0.00000210

-11.39%

MAGIC/USDT

0.6129

0.76%

MANA/USDT

0.3976

-3.35%

MANC/USDT

0.9305

-0.01%

MASK/USDT

3.4629

-4.99%

MATIC/USDC

0.88815

-1.69%

MATIC/USDT

0.888100

-1.76%

MBX/USDT

0.000304

0.33%

MC/USDT

0.401

-4.75%

MCONTENT/USDT

0.000000001284

0.94%

MCRT/USDT

0.005375

-1.88%

MEAN/USDT

0.0328

-0.61%

MERCE/USDT

0.0000819

0.24%

METIS/USDT

17.523

-2.15%

METO/USDT

0.00336393

9.65%

MEVR/USDT

0.025136

-4.75%

MEX/USDT

0.00003558

-2.87%

MFI/USDT

8,316.53

0.29%

MGT/USDT

0.001800

4.90%

MGXG/USDT

0.110751

-0.84%

MHUNT/USDT

0.01437

-1.58%

MILO/USDT

0.000000004362

-2.63%

MINA/USDT

0.5410

-3.91%

MINIFOOTBALL/USDT

0.00000000004704

-3.69%

MINTME/USDT

0.03557

7.79%

MIR/USDT

0.1277

-2.44%

MISA/USDT

0.000006142

12.61%

MLX/USDT

0.08832

-0.08%

MMAI/USDT

0.00029341

-2.53%

MMETA/USDT

0.03071

0.62%

MONOPOLYMETA/USDT

0.0000000026815

-17.24%

MONS/USDT

0.01618

1.19%

MOVEZ/USDT

0.00327

1.55%

MRHB/USDT

0.005216

-1.12%

MRX/USDT

0.00005004

-3.77%

MSTR/USDT

0.2019

10.03%

MTH/USDT

0.00899

0.22%

MTVT/USDT

0.011288

-4.32%

MTW/USDT

0.02079986

0.00%

MULTI/USDT

3.77

-4.07%

MVEDA/USDT

0.001591

-1.30%

MVP/USDT

0.00560

5.66%

MVRS/USDT

0.000000098

11.36%

NAKA/USDT

0.069435

-5.48%

NASSR/USDT

0.00121000

0.00%

NEAR/USDT

1.6760

-5.79%

NEO/USDT

6.8699

-1.86%

NEOM/USDT

1.64896935

1.50%

NEPT/USDT

0.00207

-3.72%

NEXO/USDT

0.6750

5.63%

NFC/USDT

1.2713

32.43%

NFT/USDT

0.00000047

2.17%

NFTY/USDT

0.00333856

-1.27%

NIFT/USDT

0.0030

7.14%

NLC/USDT

0.121826

0.00%

NSUR/USDT

0.000273

-0.36%

NTIC/USDT

0.308234

-2.19%

NULS/USDT

0.1859

-3.08%

NVIR/USDT

0.032882

-3.24%

NYM/USDT

0.177301

2.25%

OCEAN/USDT

0.1352

-1.46%

OHO/USDT

0.002543

-1.20%

OKB/USDT

20.7670

-2.38%

OLE/USDT

0.0154

-1.91%

OMNIA/USDT

0.000985

3.14%

ONLYFANS/USDT

0.00003551

-2.36%

OOE/USDT

0.016725

-1.15%

OP/USDC

1.006000

-3.36%

OP/USDT

1.0060

-3.36%

OPUL/USDT

0.064667

-0.42%

OVR/USDT

0.3845

-2.90%

PAF/USDT

0.0005507

-0.65%

PARADOX/USDT

0.044006

-1.28%

PC/USDT

0.00476898

-2.70%

PEN/USDT

0.021792

-1.12%

PEOPLE/USDT

0.024290

-9.67%

PERI/USDT

0.11878000

0.06%

PERP/USDT

0.4588

-5.54%

PHL/USDT

0.03967

-0.33%

PIAS/USDT

0.0358

-12.90%

PIF/USDT

0.00656

-2.67%

PIG/USDT

0.000000017340

-3.79%

PKN/USDT

0.00157651

-0.60%

PKR/USDT

0.003600

0.14%

PKT/USDT

0.0008815

-2.42%

PLANETS/USDT

0.008170

-3.72%

PLASTIK/USDT

0.017975

-4.60%

PLCU/USDT

1,259.55625240

-3.59%

PLEX/USDT

0.1041

1.46%

PLI/USDT

0.05371

-4.97%

PLN/USDT

0.024964

-2.61%

PLT/USDT

3.418

2.18%

POR/USDT

0.000401

-3.14%

PORTO/USDT

3.5636

-4.12%

POSS/USDT

0.02949

10.66%

PPI/USDT

0.00134

-2.19%

PRMX/USDT

0.005287

-8.47%

PROS/USDT

0.5939

-3.35%

PROTEO/USDT

1.294

-5.34%

PSG/USDT

5.359

-2.88%

PSTAKE/USDT

0.0699

0.29%

QDT/USDT

0.00485283

9.77%

QI/USDT

0.00790

-4.24%

QIE/USDT

0.0281

0.00%

QLINDO/USDT

0.043943

-1.96%

QNT/USDT

117.60

-2.57%

QOM/USDT

0.000000016200

-4.70%

QRDO/USDT

0.1195

-0.08%

QTUM/USDT

2.1170

-3.55%

QUACK/USDT

0.000000001335

-1.98%

QUICK/USDT

55.20

-3.14%

QUINT/USDT

1.301

4.25%

RACA/USDC

0.0002122

-3.19%

RACA/USDT

0.00021205

-3.47%

RAMA/USDT

0.228

2.24%

RARE/USDT

0.1201

-3.15%

RARI/USDT

2.0929

-4.22%

RAY/USDT

0.1834

-2.96%

RBIF/USDT

0.00000000017562

2.14%

RBLS/USDT

0.06256

-1.70%

RCG/USDT

0.3230

-12.61%

REBUS/USDT

0.0824

-2.49%

REDLC/USDT

2.0001

23.02%

REP/USDT

5.30000

-2.21%

RITE/USDT

0.002635

-1.16%

ROCK/USDT

0.00943527

0.14%

ROCKI/USDT

0.012310

-0.74%

RODEO/USDT

0.001727

-0.80%

RSR/USDT

0.00398999

-3.62%

RSS3/USDT

0.117998

-2.40%

RTC/USDT

0.00009331

-2.84%

RVLT/USDT

0.00000004326

-1.46%

S2K/USDT

0.000000036020

-2.99%

SAITAMA/USDT

0.000965

0.31%

SAND/USDC

0.581858

-4.00%

SAND/USDT

0.5818

-3.99%

SANTOS/USDT

6.472

-3.45%

SEON/USDT

0.00537

0.19%

SFM/USDT

0.000262

-3.68%

SG/USDT

0.0804

0.88%

SHA/USDT

0.000474

-3.46%

SHIB/USDC

0.0000091951

-1.09%

SHIB/USDT

0.0000091946

-1.08%

SHIBA/USDT

0.0000000110000000

0.00%

SHIBDOGE(1M)/USDT

0.0000000000679

-0.44%

SHILL/USDT

0.013287

-1.66%

SHINJA/USDT

0.000174976

-4.63%

SHX/USDT

0.00054450

7.86%

SIDUS/USDT

0.0012315

-2.32%

SINGH/USDT

0.040972

-1.66%

SKEY/USDT

0.014555

-3.28%

SKL/USDT

0.025776

-6.11%

SLC/USDT

0.007123

-3.11%

SLEEPEE/USDT

0.002127

-30.65%

SLP/USDT

0.002491

-6.00%

SLRR/USDT

0.0045921

10.02%

SNS/USDT

0.00179035

0.47%

SOL/USDC

13.3001

-4.87%

SOL/USDT

13.3001

-4.86%

SOLAR/USDT

0.011899

-0.76%

SOLVE/USDT

0.02473

-0.16%

SOM/USDT

0.000968

-1.43%

SOS/USDT

0.0000001071

-3.51%

SPELL/USDT

0.0006191

-2.44%

SRM/USDT

0.2159

-4.21%

SRX/USDT

0.021482

-1.42%

STA/USDT

0.09979

-0.09%

STACK/USDT

0.007127

-0.67%

STARL/USDT

0.00000275

-10.42%

STC/USDT

0.474

-5.95%

STEP/USDT

0.0005012

3.02%

STG/USDT

0.4022

-3.50%

STMX/USDT

0.0050093

-2.12%

STORE/USDT

0.026576

-1.72%

STORJ/USDT

0.3130

-3.93%

STREETH/USDT

0.006909

0.64%

STRM/USDT

0.0168

-2.89%

STRX/USDT

0.031950

1.59%

SUSHI/USDT

1.163

-5.45%

SWEAT/USDT

0.0136131

-2.16%

SWU/USDT

0.052

13.04%

SXP/USDT

0.2412

-3.98%

SYNR/USDT

0.008945

1.06%

SYP/USDT

0.001172

-7.50%

TAMA/USDT

0.01310

-7.29%

TANK/USDT

0.006170

-2.53%

TAO/USDT

0.0877

-2.88%

TBC/USDT

1,833.32

-1.14%

TCG2/USDT

0.068900

-4.60%

TEDDYV2/USDT

0.00000000026408

-0.78%

TERA/USDT

0.000000000437

-13.98%

TFUEL/USDT

0.043100

-2.49%

THETA/USDT

0.856579

-3.70%

THG/USDT

0.0541

-3.57%

TIKTOKEN/USDT

0.0000000007084

-10.17%

TLM/USDT

0.0153

-3.77%

TLOS/USDT

0.1514

-9.56%

TOKAMAK/USDT

1.208

-0.98%

TON/USDT

1.825

0.44%

TOR/USDC

0.9988

0.02%

TOR/USDT

0.9993

-0.01%

TRAVA/USDT

0.0002813

-7.19%

TRAXX/USDT

0.07998053

-5.43%

TRI/USDT

0.88

1.15%

TRU/USDT

0.0898

-2.92%

TRX/USDC

0.053410

0.24%

TRX/USDT

0.053409

0.24%

TSUKA/USDT

0.062686

-13.44%

TUSD/USDC

1.00011

-0.01%

TUSD/USDT

1.00000

0.01%

TWT/USDT

2.423900

2.22%

UMA/USDT

1.7961

-8.69%

UPO/USDT

0.00533

3.29%

USDC/USDT

0.99995

0.00%

USDD/USDT

0.98

1.03%

USDP/USDT

1.00000

0.00%

UTED/USDT

0.00362

9.04%

UTG/USDT

3.4109

-0.42%

VAB/USDT

0.00133687

1.40%

VCG/USDT

0.01763

-1.01%

VEMP/USDT

0.018581

0.25%

VET/USDT

0.018667

-2.01%

VHC/USDT

0.00464

0.00%

VICA/USDT

0.0810

-15.80%

VINA/USDT

0.07495

-51.78%

VINU/USDT

0.00000001298

-2.77%

VISION/USDT

0.002620

11.44%

VLTY/USDT

0.0066300

-1.57%

VOLR/USDT

0.6683

-0.07%

VOLT/USDT

0.0000011998

-0.02%

VR/USDT

0.007750

-1.75%

VRA/USDT

0.002652

0.04%

VRGW/USDT

0.0016413

-4.64%

VSP/USDT

0.3864

0.42%

VTHO/USDT

0.001042

3.07%

VTS/USDT

0.1898

0.11%

VXL/USDT

0.012128

-9.21%

WAS/USDT

0.02038763

-4.76%

WAVES/USDT

2.3160

-4.26%

WBTC/USDT

16,769.50

-1.12%

WCI/USDT

0.0023810

-19.83%

WCSOV/USDT

0.0115

-31.55%

WE/USDT

12.15120

-5.68%

WEC/USDT

0.02217

-3.65%

WELT/USDT

0.001329

0.68%

WILD/USDT

0.2200

-4.18%

WIN/USDT

0.00008783

-3.88%

WLKN/USDT

0.0421

-2.55%

WMT/USDT

0.165160

-2.47%

WNK/USDT

0.001243

-7.93%

WOO/USDT

0.11561

-3.25%

WQT/USDT

0.002013

1.00%

WRK/USDT

0.02581

-1.94%

WRX/USDT

0.1775

2.42%

WTK/USDT

0.0113

-10.32%

WWY/USDT

0.015061

5.55%

XCAD/USDT

1.1410

-0.99%

XCH/USDT

30.97

-0.93%

XDC/USDT

0.020001

-4.85%

XDEN/USDT

27.4562

-3.90%

XEM/USDT

0.031899

-2.45%

XEN/USDT

0.000006401

-4.86%

XETA/USDT

0.04739

-6.36%

XI/USDT

0.015506

8.59%

XLM/USDC

0.083857

-1.64%

XLM/USDT

0.08380000

-1.76%

XLN/USDT

0.01907

-1.04%

XRD/USDT

0.045907

7.74%

XRPAYNET/USDT

0.005249

2.44%

XRUN/USDT

0.343320

-3.03%

XSP/USDT

0.000604

0.83%

XSPECTAR/USDT

0.056868

6.24%

XTZ/USDT

0.980999

-2.49%

XWG/USDT

0.001239

-9.56%

YCO/USDC

0.004938

-0.32%

YGG/USDT

0.2240

-3.78%

YOOSHI/USDT

0.0000000827

-3.05%

ZBC/USDT

0.014509

7.77%

ZEC/USDT

43.80

-4.58%

ZEN/USDT

10.03

-4.84%

ZENIQ/USDT

0.07253

-1.99%

ZEON/USDT

0.00263192

-5.18%

ZGD/USDT

0.702

0.29%

ZINU/USDT

0.005713

42.83%

ZNC/USDT

0.00000449

0.00%

ZPAY/USDT

0.056701

-2.29%

ZPTC/USDC

0.08797

-0.67%

ZRX/USDT

0.1842

-3.10%

ZYTH/USDT

0.010499

19.27%

Market Trades
Price(USDT) Amount(CHEQ) Time
0.032813 183 06:25:29
0.032798 195 06:24:49
0.032755 229 06:24:09
0.032807 213 06:23:29
0.032798 196 06:22:49
0.032782 193 06:22:09
0.032744 281 06:21:29
0.032777 230 06:20:49
0.032794 242 06:20:08
0.032753 306 06:19:28
0.032795 206 06:18:48
0.032756 298 06:18:08
0.032771 234 06:17:28
0.032784 262 06:16:48
0.032790 271 06:16:08
0.032747 211 06:15:28
0.032771 292 06:14:48
0.032777 226 06:14:09
0.032745 252 06:13:28
0.032780 306 06:12:48
0.032767 283 06:12:08
0.032765 278 06:11:28
0.032797 218 06:10:48
0.032754 230 06:10:08
0.032776 267 06:09:29
0.032767 222 06:08:48
0.032780 267 06:08:08
0.032763 247 06:07:28
0.032750 277 06:06:48
0.032766 254 06:06:08
0.032779 311 06:04:47
0.032781 184 06:04:06
0.032810 181 06:03:26
0.032767 275 06:02:46
0.032761 272 06:02:06
0.032759 262 06:01:26
0.032807 255 06:00:46
0.032789 271 06:00:06
0.032788 196 05:59:26
0.032790 250 05:58:46
0.032802 257 05:58:06
0.032789 187 05:57:26
0.032800 230 05:56:46
0.032746 188 05:56:06
0.032796 187 05:55:26
0.032753 292 05:54:46
0.032756 170 05:54:06
0.032788 291 05:53:26
0.032787 168 05:52:46
0.032776 196 05:52:06