CIRUS/USDT

0.1118 0.11USD
24H Change 3.42%
24H High 0.113
24H Low 0.1076
24H Vol 170,542.6829 USDT
0.0001
0.0001
0.001
0.01
0.1
Price(USDT) Amount(CIRUS) Total(CIRUS)
  • 2.6000 2.20 4,665.41
  • 2.5000 20.99 4,663.21
  • 2.4990 5.00 4,642.22
  • 2.0000 300.00 4,637.22
  • 1.9900 5.00 4,337.22
  • 1.8500 122.76 4,332.22
  • 1.7401 87.00 4,209.46
  • 1.7000 251.55 4,122.46
  • 1.5000 308.00 3,870.91
  • 1.4900 4.00 3,562.91
  • 1.3800 15.34 3,558.91
  • 1.2000 200.00 3,543.57
  • 1.1490 5.00 3,343.57
  • 1.1000 28.13 3,338.57
  • 1.0900 44.82 3,310.44
  • 1.0000 25.00 3,265.62
  • 0.9984 6.40 3,240.62
  • 0.9755 15.00 3,234.22
  • 0.9752 50.00 3,219.22
  • 0.9083 25.00 3,169.22
  • 0.9000 37.50 3,144.22
  • 0.8571 70.00 3,106.72
  • 0.8490 26.41 3,036.72
  • 0.8000 26.93 3,010.31
  • 0.7552 15.00 2,983.38
  • 0.7521 50.00 2,968.38
  • 0.6000 25.00 2,918.38
  • 0.5100 25.00 2,893.38
  • 0.5000 69.83 2,868.38
  • 0.4200 46.40 2,798.55
  • 0.3810 25.67 2,752.15
  • 0.3800 25.00 2,726.48
  • 0.3200 25.00 2,701.48
  • 0.2562 25.00 2,676.48
  • 0.2500 50.00 2,651.48
  • 0.2200 25.00 2,601.48
  • 0.2113 34.53 2,576.48
  • 0.2000 100.00 2,541.95
  • 0.1224 94.93 2,441.95
  • 0.1200 85.88 2,347.02
  • 0.1189 310.15 2,261.14
  • 0.1184 332.69 1,950.99
  • 0.1183 322.19 1,618.30
  • 0.1180 324.40 1,296.11
  • 0.1176 76.39 971.71
  • 0.1173 372.35 895.32
  • 0.1172 389.37 522.97
  • 0.1169 42.87 133.60
  • 0.1153 79.34 90.73
  • 0.1130 11.39 11.39

0.1118 0.11 USD

  • 0.1096 68.96 68.96
  • 0.1075 2,609.94 2,678.90
  • 0.1074 92.81 2,771.71
  • 0.1057 258.19 3,029.90
  • 0.1053 88.20 3,118.10
  • 0.1050 291.04 3,409.14
  • 0.1046 339.13 3,748.27
  • 0.1043 231.41 3,979.68
  • 0.1039 791.02 4,770.70
  • 0.1035 467.59 5,238.29
  • 0.1034 421.78 5,660.07
  • 0.1032 67.99 5,728.06
  • 0.1030 341.78 6,069.84
  • 0.1029 442.50 6,512.34
  • 0.1028 380.90 6,893.24
  • 0.1011 70.07 6,963.31
  • 0.0064 900.00 7,863.31
  • 0.0032 3,117.20 10,980.51
  • 0.0011 90,909.09 101,889.60
  • 0.0010 19,998.00 121,887.60
  • 0.0003 63,175.39 185,062.99
  • 0.0002 25,810.96 210,873.95
  • 0.0001 89,775.56 300,649.51
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.0000 Mid Market Price
Limit
Market
Trigger Order

Trigger Order

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available - USDT
Price
USDT
Amount
CIRUS
0%25%50%75%100%
Total
USDT
Available - CIRUS
Price
USDT
Amount
CIRUS
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

2.7383

-0.94%

$CCX/USDT

0.04657

-1.94%

$DFI/USDT

0.474000

-1.66%

$DOSA/USDT

0.000410

-0.73%

$HMT/USDT

0.007487

-0.53%

$ITA/USDT

1.1028

-0.68%

$POR/USDT

2.3568

0.54%

$PORT/USDT

0.005102

173.57%

1INCH/USDT

0.4370

-5.19%

3ULL/USDT

0.00029918

-8.37%

AAVE/USDT

61.4559

-3.59%

ACA/USDT

0.126

-1.56%

ACH/USDT

0.00930

-3.23%

ACK/USDT

0.001952

-8.74%

ACM/USDT

2.528

-2.77%

ADA/USDC

0.308223

-2.97%

ADA/USDT

0.308300

-2.87%

ADP/USDT

0.00776

0.00%

ADS/USDT

1.3522

-0.81%

AFIN/USDT

0.000607

-7.75%

AGV/USDT

0.00041785

-4.41%

AIMX/USDT

0.01167

-13.81%

AKITA/USDT

0.00000008606

-3.76%

AKN/USDT

0.022300

3.76%

ALGO/USDC

0.22383

-2.94%

ALGO/USDT

0.224000

-2.90%

ALGOBLK/USDT

0.006708

-1.12%

ALICE/USDT

1.2749

-5.21%

ALPINE/USDT

2.5772

-3.14%

ALTRU/USDT

0.3589

-0.75%

AMA/USDT

0.180001

-44.99%

AMPLIFI/USDT

35.95

16.27%

ANC/USDT

0.0518

-2.26%

ANKR/USDT

0.02067

-3.73%

ANML/USDT

0.00027600

-1.89%

APE/USDC

3.81283

-6.38%

APE/USDT

3.8080

-6.43%

API3/USDT

1.4050

-3.37%

APL/USDT

0.0006789

3.18%

APT/USDT

4.7730

-2.67%

AR/USDT

8.9100

-5.31%

ARG/USDT

0.103310000

-1.20%

ARTEQ/USDT

0.008822

-4.19%

ARV/USDT

0.00008274

1.48%

ARX/USDT

0.00240

-6.98%

ARZ/USDT

0.000889

0.68%

ASS/USDT

0.0000000006057

-1.38%

ASSA/USDT

0.006996

0.34%

AST/USDT

0.10323

-6.58%

ASX/USDT

0.0729

-0.95%

ATHENAS/USDT

0.01258

-1.72%

ATLAS/USDC

0.00317220

2.46%

ATLAS/USDT

0.00317860

2.64%

ATOM/USDT

9.5861

-4.76%

ATOZ/USDT

0.218796

-2.66%

ATR/USDT

0.0043166

0.01%

AUDIO/USDT

0.15169

-4.96%

AUDT/USDT

0.017978

-6.36%

AURORA/USDT

0.3096

-6.12%

AVAT/USDT

0.002940

0.17%

AVAX/USDT

13.1778

-2.69%

AXL/USDT

0.0000363

-3.20%

AXS/USDT

8.1100

-8.77%

AZY/USDT

0.06037

41.25%

BABY/USDT

0.0313

4.33%

BABYDOGE/USDT

0.000000001101

2.80%

BAKE/USDT

0.1804

-3.79%

BANANA/USDT

0.065633

-2.86%

BAND/USDT

2.0500

2.45%

BAR/USDT

3.59

-2.45%

BAT/USDT

0.2221

-3.27%

BBT/USDT

0.000809

-0.98%

BCH/USDT

108.60

-3.12%

BEPRO/USDT

0.00074388

-0.92%

BERRY/USDT

0.000632

0.64%

BETU/USDT

0.033255

-4.49%

BFHT/USDT

0.007401

4.70%

BFIC/USDT

15.8154

-2.04%

BGC/USDT

0.001461

-0.20%

BICO/USDT

0.2921

-4.04%

BIT/USDT

0.2958

-2.54%

BITBOY/USDT

0.0024

0.00%

BLOK/USDT

0.0021770

-0.55%

BLP/USDT

0.032962

2.90%

BLUESPARROW/USDT

0.0329

2.17%

BLXM/USDT

0.191

-4.98%

BMX/USDC

0.090981

-0.01%

BMX/USDT

0.0908

-0.33%

BNB/USDT

283.20

-1.84%

BNT/USDT

0.367000

-3.93%

BOBC/USDT

0.2111

-3.78%

BONDLY/USDT

0.005813

-0.48%

BONE/USDT

0.842600

-4.70%

BORING/USDT

0.003345

9.24%

BRG/USDT

0.00018775

1.06%

BRISE/USDT

0.00000040

-4.76%

BRN/USDT

0.150276

-0.02%

BSHEESHA/USDT

11.895

-2.05%

BSV/USDT

40.4490

-2.70%

BTC/DAI

16,813.32

-1.21%

BTC/USDC

16,807.80

-1.23%

BTC/USDT

16,807.13

-1.20%

BTCPAY/USDT

0.0095

14.46%

BTH/USDT

0.00335950

-1.58%

BTNT/USDT

0.11141

-2.66%

BTT/USDT

0.000000665

-4.04%

BUSD/USDC

1.00000

0.00%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.002702

-0.33%

BYP/USDT

0.0000910

-5.21%

BZEN/USDT

0.000365896

-7.18%

C98/USDT

0.223

-3.88%

CAKE/USDT

3.9030

-0.99%

CARE/USDT

0.005075

1.50%

CASH/USDT

8.000

12.68%

CAST/USDT

0.09096

0.15%

CATHEON/USDT

0.0014884

-7.98%

CAUSE/USDT

0.40402

0.00%

CC/USDT

0.21

16.67%

CCT/USDT

0.34020644

-0.22%

CDOG/USDT

0.081508

-4.10%

CDTC/USDT

0.001213

1.76%

CELO/USDT

0.5790

-6.02%

CELR/USDT

0.011940

-1.17%

CEM/USDT

0.495045

-0.31%

CENX/USDT

0.001063957

-0.03%

CFI/USDT

0.0022600000

57.06%

CFX/USDT

0.026550

-5.01%

CFXT/USDT

0.000546

4.20%

CGO/USDT

57.61

0.77%

CHEQ/USDT

0.032775

-0.56%

CHESS/USDT

0.2049

-5.58%

CHZ/USDT

0.153099

-4.19%

CIRUS/USDT

0.1118

3.42%

CITY/USDT

4.040

-3.12%

CMCX/USDT

0.002839

0.53%

COC/USDT

0.0000000685

-4.99%

CREO/USDT

0.004061

-1.55%

CRO/USDT

0.063030

-6.43%

CROGE/USDT

0.00130

0.00%

CRTS/USDT

0.0001860

2.25%

CSPR/USDT

0.029228

-1.56%

CUBIX/USDT

0.00612411

0.16%

CVX/USDT

3.86

-1.28%

CWEB/USDT

0.019000

-4.90%

CYOP/USDT

0.0000000103

1.98%

DAI/USDC

0.99971

-0.01%

DAI/USDT

0.99966

0.00%

DAR/USDT

0.13018

-4.20%

DASH/USDT

43.61

-8.36%

DBD/USDT

0.00682

-0.15%

DBX/USDT

0.00012636

-2.11%

DC/USDT

0.001106

-4.74%

DCB/USDT

0.000844

-0.35%

DEBT/USDT

11.02188171

5.81%

DEP/USDT

0.0036

-2.70%

DES/USDT

0.002009

-2.81%

DG/USDT

0.027845

-4.66%

DHLT/USDT

0.007330

-2.12%

DIE/USDT

0.0000000768

-2.17%

DINGO/USDT

0.00001863

14.43%

DMTR/USDT

0.00416

0.48%

DODI/USDT

0.00080

0.00%

DODO/USDT

0.1186

-3.66%

DOGE/USDC

0.095784

-4.59%

DOGE/USDT

0.095780

-4.59%

DOGECOIN/USDT

0.00000000121

0.83%

DOGEDIGGER/USDT

0.0000000001650

310.45%

DOME/USDT

0.00308617

0.20%

DORA/USDT

3.3600

-3.61%

DRAC/USDT

0.02511

4.93%

DUET/USDT

0.001598

-0.87%

DVDX/USDT

0.0002764

-0.68%

DYDX/USDT

1.606980

-7.49%

EAI/USDT

0.0291

0.00%

EFI/USDT

0.089300

-1.54%

EFK/USDT

0.2105

0.14%

EGLD/USDT

44.46

-2.41%

ELAN/USDT

2.0913

5.59%

ELON/USDT

0.0000003274

-6.46%

ELVN/USDT

0.00166612

-2.64%

EMPIRE/USDT

0.00246372

-2.28%

ENJ/USDT

0.2974

-5.44%

ENS/USDT

13.34

-2.41%

EOS/USDC

0.975124

1.61%

EOS/USDT

0.976014

1.67%

EQ/USDT

0.0823

1.11%

ERR/USDT

0.00011409

19.97%

ESHEESHA/USDT

8.790

-4.47%

ETC/USDT

18.7700

-3.55%

ETH/USDC

1,226.82

-2.72%

ETH/USDT

1,226.76

-2.74%

ETHF/USDT

0.2273

-6.31%

ETHW/USDT

3.62

-2.95%

EUL/USDT

4.4386

-9.17%

EUM/USDT

0.8509

2.52%

EUROC/USDC

1.05079989

0.16%

EXN/USDT

0.254035

-3.84%

FACE/USDT

0.00000057

-3.39%

FAKT/USDT

0.0193

0.52%

FALCONS/USDT

0.003822

0.03%

FEAR/USDT

0.0762

-7.30%

FET/USDT

0.0782

12.20%

FIL/USDT

4.3507

-4.78%

FIMI/USDT

0.00297032

0.00%

FIO/USDT

0.0332

-4.05%

FIRO/USDT

1.80899

-2.94%

FITFI/USDT

0.046500

-12.94%

FLOKI/USDT

0.00000934

-4.98%

FLOW/USDT

1.0181

-6.95%

FND/USDT

0.012091

5.58%

FNF/USDT

0.0000000026002

-27.71%

FORM/USDT

0.00236

-2.48%

FORT/USDT

0.1615

-2.59%

FOXV2/USDT

0.001189

0.17%

FRA/USDT

0.001719

0.82%

FREE/USDT

0.0000002205

-4.26%

FRONT/USDT

0.1978

-3.28%

FRZSS/USDT

0.00000002482

3.76%

FTB/USDT

0.06459

0.95%

FTM/USDT

0.234601

-3.62%

FTRB/USDT

0.009108

-0.05%

FTT/USDT

1.3806

-3.43%

FUNEX/USDT

0.0671

-4.14%

FWC/USDT

0.00000000011525

-14.34%

FXS/USDC

6.00460

11.51%

FYN/USDT

0.039983

0.05%

G/USDT

0.0419

-1.41%

G1X/USDT

0.00066869

-0.05%

GAL/USDT

1.410

-6.31%

GALA/USDC

0.0256401

-2.99%

GALA/USDT

0.025670

-2.84%

GAMI/USDT

0.002725

-15.21%

GAMINGSHIBA/USDT

0.00000000001780

-2.47%

GBEX/USDT

0.0000000681

-2.44%

GET/USDT

0.029413

1.80%

GGG/USDT

0.036512

-5.79%

GLD/USDT

0.0160

-8.57%

GLM/USDC

0.219800

-1.70%

GM/USDT

0.000003431

-3.08%

GMCOIN/USDT

0.0679

0.30%

GMEX/USDT

0.00028016

0.48%

GMM/USDT

0.000319

-3.33%

GMT/USDT

0.40486

-0.68%

GMX/USDT

51.44000

0.25%

GNO/USDT

88.6000

-3.06%

GOAL/USDT

0.3853

-1.43%

GODE/USDT

0.016126

1.68%

GOMT/USDT

0.468435

-0.08%

GPCX/USDT

0.001145

1.69%

GQ/USDT

0.001711

-1.50%

GST/USDT

0.0227

-4.22%

GSX/USDT

0.0097

5.43%

GTC/USDT

1.733

-1.76%

GULF/USDT

0.04053

0.32%

GVR/USDT

0.0000000007729424

5.72%

H2O/USDT

0.001154

0.70%

HBAR/USDT

0.047134

-1.05%

HBB/USDT

0.085763

1.59%

HEC/TOR

3.462

0.20%

HEC/USDT

3.450

0.00%

HELLO/USDT

0.007093

2.01%

HFT/USDT

0.4593

-3.97%

HI/USDT

0.024210

-2.16%

HIGH/USDT

1.218

-4.09%

HMT/USDT

0.0504

-2.33%

HNTR/USDT

0.005731

-0.68%

HOD/USDT

0.00220

-4.76%

HOOK/USDT

2.3247

-2.65%

HOT/USDT

0.001673

-5.27%

HOTCROSS/USDT

0.009001

-8.57%

HPN/USDT

0.0125

-2.34%

HT/USDT

6.2784

-4.93%

HTO/USDC

0.0566

-11.15%

HYPER/USDT

0.0002019

-1.46%

ICE/USDT

0.00512344

4.07%

ICP/USDT

4.16

-5.02%

IDNA/USDT

0.017180

14.72%

ILV/USDT

43.40

-2.23%

IMC/USDT

0.0612

-0.16%

IMT/USDT

0.005169

-2.73%

IMX/USDT

0.4379

-8.75%

INR/USDT

0.140454

-1.28%

ISP/USDT

0.000605

-0.17%

IUX/USDT

0.1050

8.14%

JASMY/USDT

0.003821

-3.80%

KALI/USDT

0.00552

0.00%

KATA/USDT

0.00013727

-7.79%

KILLER/USDT

0.0000001373

-1.86%

KIND/USDT

0.054471

9.38%

KISHU/USDT

0.000000000394

1.55%

KKT/USDT

0.000926

-0.11%

KLAY/USDT

0.1776

-2.84%

KLV/USDT

0.0032

0.00%

KOL/USDT

0.001794

-5.78%

KOM/USDT

0.00092691

-1.52%

KOSON/USDT

0.03073

-3.97%

KRU/USDT

0.2125

2.16%

KTX/USDT

0.03769

-0.74%

KUBE/USDT

0.0091

-10.78%

LABS/USDT

0.000577

-18.73%

LAT/USDT

0.011500

-15.31%

LAYER/USDT

0.0525

-0.76%

LAZIO/USDT

4.8884

-3.17%

LBT/USDT

0.168109

-0.05%

LDO/USDC

1.00210

-5.19%

LEASH/USDT

321.56

-3.71%

LED/USDT

0.0500

0.00%

LEX/USDT

6.343652

-8.04%

LEZ/USDT

0.019725

-2.58%

LITH/USDT

0.0008060

3.33%

LITX/USDT

0.00035917

5.35%

LKD/USDT

0.6345

2.34%

LNR/USDT

0.0453

-0.44%

LOCUS/USDT

0.03277

4.90%

LOKA/USDT

0.4384

-12.58%

LONIA/USDT

0.010005

6.17%

LOOKS/USDT

0.1355

-4.44%

LOOP/USDT

0.021062

-4.70%

LOVELY/USDT

0.00000008820

-10.15%

LPT/USDT

7.2100

-3.87%

LTC/USDC

74.7144

-6.91%

LTC/USDT

74.9300

-6.65%

LUFFY/USDT

0.0000000001816

-3.30%

LUNA/USDT

1.5870

-2.05%

LUNC/USDT

0.00016383

-3.46%

LUNG/USDT

0.00153594

-2.06%

LUXY/USDT

0.015444

-0.41%

LWC/USDT

0.0348

0.87%

LXF/USDT

0.00280

1.08%

LYO/USDT

1.00960246

0.07%

LYXE/USDT

5.178

-1.45%

M87/USDT

0.00000210

-11.39%

MAGIC/USDT

0.6151

-2.07%

MANA/USDT

0.3977

-3.56%

MANC/USDT

0.9305

-0.01%

MASK/USDT

3.4250

-6.42%

MATIC/USDC

0.88777

-1.90%

MATIC/USDT

0.888800

-1.79%

MBX/USDT

0.000304

0.33%

MC/USDT

0.402

-4.74%

MCONTENT/USDT

0.000000001283

0.86%

MCRT/USDT

0.005386

-1.68%

MEAN/USDT

0.0328

-0.61%

MERCE/USDT

0.0000817

0.25%

METIS/USDT

17.523

-2.70%

METO/USDT

0.00345285

19.85%

MEVR/USDT

0.025165

-2.72%

MEX/USDT

0.00003558

-2.87%

MFI/USDT

8,310.58

0.08%

MGT/USDT

0.001800

4.90%

MGXG/USDT

0.111085

-1.09%

MHUNT/USDT

0.01431

-1.99%

MILO/USDT

0.000000004350

-3.35%

MINA/USDT

0.5410

-4.25%

MINIFOOTBALL/USDT

0.00000000004710

-3.60%

MINTME/USDT

0.03543

6.62%

MIR/USDT

0.1281

-1.61%

MISA/USDT

0.000006133

12.33%

MLX/USDT

0.08829

-0.15%

MMAI/USDT

0.00029333

-2.36%

MMETA/USDT

0.03066

0.16%

MONOPOLYMETA/USDT

0.0000000029634

-6.66%

MONS/USDT

0.01613

1.19%

MOVEZ/USDT

0.00331

1.85%

MRHB/USDT

0.005214

-1.14%

MRX/USDT

0.00005004

-3.77%

MSTR/USDT

0.2016

10.10%

MTH/USDT

0.00900

0.11%

MTVT/USDT

0.011291

-2.80%

MTW/USDT

0.02079961

0.00%

MULTI/USDT

3.80

-3.06%

MVEDA/USDT

0.001591

-1.30%

MVP/USDT

0.00559

5.47%

MVRS/USDT

0.000000098

11.36%

NAKA/USDT

0.069673

-5.61%

NASSR/USDT

0.00121000

0.00%

NEAR/USDT

1.6720

-6.12%

NEO/USDT

6.8704

-2.13%

NEOM/USDT

1.64862438

3.83%

NEPT/USDT

0.00208

-1.89%

NEXO/USDT

0.6701

4.70%

NFC/USDT

1.2713

31.06%

NFT/USDT

0.00000047

2.17%

NFTY/USDT

0.00333856

-1.27%

NIFT/USDT

0.0030

7.14%

NLC/USDT

0.121799

0.07%

NSUR/USDT

0.000273

-1.80%

NTIC/USDT

0.308328

-2.14%

NULS/USDT

0.1860

-3.18%

NVIR/USDT

0.032992

-8.53%

NYM/USDT

0.177701

3.01%

OCEAN/USDT

0.1351

-1.89%

OHO/USDT

0.002546

-1.20%

OKB/USDT

20.7181

-1.55%

OLE/USDT

0.0152

-2.56%

OMNIA/USDT

0.000985

3.14%

ONLYFANS/USDT

0.00003541

-2.64%

OOE/USDT

0.016889

-0.37%

OP/USDC

1.010101

-3.62%

OP/USDT

1.0100

-3.63%

OPUL/USDT

0.064252

-3.32%

OVR/USDT

0.3855

-2.58%

PAF/USDT

0.0005513

-0.49%

PARADOX/USDT

0.044110

0.25%

PC/USDT

0.00477430

-2.64%

PEN/USDT

0.021740

-1.04%

PEOPLE/USDT

0.024270

-10.90%

PERI/USDT

0.11878000

0.06%

PERP/USDT

0.4563

-6.61%

PHL/USDT

0.03973

-0.18%

PIAS/USDT

0.0358

-13.94%

PIF/USDT

0.00660

-2.08%

PIG/USDT

0.000000017340

-3.83%

PKN/USDT

0.00157474

-0.63%

PKR/USDT

0.003600

0.19%

PKT/USDT

0.0008991

-0.56%

PLANETS/USDT

0.008172

-2.03%

PLASTIK/USDT

0.017422

-8.23%

PLCU/USDT

1,280.91250727

-1.33%

PLEX/USDT

0.1043

1.76%

PLI/USDT

0.05376

-4.87%

PLN/USDT

0.025367

-1.05%

PLT/USDT

3.485

4.19%

POR/USDT

0.000400

-4.31%

PORTO/USDT

3.5705

-4.37%

POSS/USDT

0.02912

9.68%

PPI/USDT

0.00134

-2.19%

PRMX/USDT

0.005355

0.17%

PROS/USDT

0.5936

-3.23%

PROTEO/USDT

1.294

-5.34%

PSG/USDT

5.390

-2.36%

PSTAKE/USDT

0.0701

1.15%

QDT/USDT

0.00492781

20.19%

QI/USDT

0.00790

-4.93%

QIE/USDT

0.0277

-2.12%

QLINDO/USDT

0.043667

-2.56%

QNT/USDT

117.80

-2.48%

QOM/USDT

0.000000016400

-3.52%

QRDO/USDT

0.1195

0.93%

QTUM/USDT

2.1218

-3.60%

QUACK/USDT

0.000000001333

-2.20%

QUICK/USDT

55.10

-2.86%

QUINT/USDT

1.301

3.17%

RACA/USDC

0.0002116

-4.47%

RACA/USDT

0.00021165

-4.45%

RAMA/USDT

0.228

2.24%

RARE/USDT

0.1205

-2.74%

RARI/USDT

2.1004

-3.87%

RAY/USDT

0.1831

-3.33%

RBIF/USDT

0.00000000017602

2.37%

RBLS/USDT

0.06256

-1.70%

RCG/USDT

0.3228

-5.00%

REBUS/USDT

0.0824

-2.25%

REDLC/USDT

1.9350

20.20%

REP/USDT

5.27000

-2.59%

RITE/USDT

0.002634

-1.27%

ROCK/USDT

0.00944525

-0.06%

ROCKI/USDT

0.012310

-0.74%

RODEO/USDT

0.001722

-0.98%

RSR/USDT

0.00400999

-3.61%

RSS3/USDT

0.118600

-2.15%

RTC/USDT

0.00009329

-2.86%

RVLT/USDT

0.00000004317

-1.66%

S2K/USDT

0.000000036040

-1.26%

SAITAMA/USDT

0.000990

2.91%

SAND/USDC

0.581024

-4.38%

SAND/USDT

0.5810

-4.43%

SANTOS/USDT

6.474

-3.42%

SEON/USDT

0.00537

0.00%

SFM/USDT

0.000267

-1.84%

SG/USDT

0.0799

0.25%

SHA/USDT

0.000474

-3.66%

SHIB/USDC

0.0000091853

-1.49%

SHIB/USDT

0.0000091863

-1.47%

SHIBA/USDT

0.0000000110000000

0.00%

SHIBDOGE(1M)/USDT

0.0000000000685

0.44%

SHILL/USDT

0.013332

-1.32%

SHINJA/USDT

0.000175620

-4.48%

SHX/USDT

0.00053350

5.68%

SIDUS/USDT

0.0012312

-2.34%

SINGH/USDT

0.040952

-1.75%

SKEY/USDT

0.014581

-3.03%

SKL/USDT

0.025776

-6.11%

SLC/USDT

0.007129

-2.94%

SLEEPEE/USDT

0.002125

-30.65%

SLP/USDT

0.002490

-6.04%

SLRR/USDT

0.0045921

9.35%

SNS/USDT

0.00178668

0.01%

SOL/USDC

13.3600

-4.57%

SOL/USDT

13.3601

-4.71%

SOLAR/USDT

0.011899

-0.76%

SOLVE/USDT

0.02473

-0.96%

SOM/USDT

0.000970

-1.52%

SOS/USDT

0.0000001072

-3.42%

SPELL/USDT

0.0006192

-2.61%

SRM/USDT

0.2156

-4.52%

SRX/USDT

0.021405

-1.78%

STA/USDT

0.09975

-0.18%

STACK/USDT

0.007127

-0.67%

STARL/USDT

0.00000276

-9.80%

STC/USDT

0.482

-5.12%

STEP/USDT

0.0005040

4.09%

STG/USDT

0.4030

-3.80%

STMX/USDT

0.0050000

-2.30%

STORE/USDT

0.026612

-1.46%

STORJ/USDT

0.3128

-4.31%

STREETH/USDT

0.006917

0.60%

STRM/USDT

0.0169

-2.87%

STRX/USDT

0.031950

1.59%

SUSHI/USDT

1.171

-5.94%

SWEAT/USDT

0.0136667

-1.42%

SWU/USDT

0.052

13.04%

SXP/USDT

0.2410

-4.29%

SYNR/USDT

0.008945

1.06%

SYP/USDT

0.001179

-7.67%

TAMA/USDT

0.01292

-9.52%

TANK/USDT

0.006162

-2.96%

TAO/USDT

0.0879

-5.08%

TBC/USDT

1,832.67

-1.35%

TCG2/USDT

0.068930

-4.56%

TEDDYV2/USDT

0.00000000025839

-2.85%

TERA/USDT

0.000000000456

-7.88%

TFUEL/USDT

0.043100

-3.15%

THETA/USDT

0.857927

-3.91%

THG/USDT

0.0542

-3.39%

TIKTOKEN/USDT

0.0000000006784

-18.24%

TLM/USDT

0.0153

-4.38%

TLOS/USDT

0.1514

-9.56%

TOKAMAK/USDT

1.207

-1.87%

TON/USDT

1.830

0.94%

TOR/USDC

0.9990

-0.01%

TOR/USDT

0.9992

-0.04%

TRAVA/USDT

0.0002813

-7.35%

TRAXX/USDT

0.08003916

-3.87%

TRI/USDT

0.88

1.15%

TRU/USDT

0.0902

0.00%

TRX/USDC

0.053251

-0.19%

TRX/USDT

0.053250

-0.19%

TSUKA/USDT

0.062542

-13.64%

TUSD/USDC

1.00016

-0.01%

TUSD/USDT

1.00000

0.00%

TWT/USDT

2.415700

0.61%

UMA/USDT

1.8050

-8.28%

UPO/USDT

0.00530

2.51%

USDC/USDT

0.99995

0.00%

USDD/USDT

0.98

1.03%

USDP/USDT

0.99990

0.00%

UTED/USDT

0.00352

5.39%

UTG/USDT

3.4142

-0.68%

VAB/USDT

0.00133687

1.40%

VCG/USDT

0.01764

-0.79%

VEMP/USDT

0.018600

0.26%

VET/USDT

0.018660

-2.10%

VHC/USDT

0.00464

0.00%

VICA/USDT

0.0793

-18.16%

VINA/USDT

0.06900

-55.61%

VINU/USDT

0.00000001301

-2.55%

VISION/USDT

0.002581

9.27%

VLTY/USDT

0.0066300

-1.57%

VOLR/USDT

0.6683

-0.04%

VOLT/USDT

0.0000011998

-0.01%

VR/USDT

0.007760

-1.57%

VRA/USDT

0.002652

-13.28%

VRGW/USDT

0.0016453

-3.81%

VSP/USDT

0.3856

0.29%

VTHO/USDT

0.001037

2.37%

VTS/USDT

0.1898

0.11%

VXL/USDT

0.012152

-9.10%

WAS/USDT

0.02038763

-3.91%

WAVES/USDT

2.3170

-4.77%

WBTC/USDT

16,775.20

-1.20%

WCI/USDT

0.0023730

-15.58%

WCSOV/USDT

0.0116

-27.95%

WE/USDT

12.16410

-5.58%

WEC/USDT

0.02199

-3.97%

WELT/USDT

0.001324

0.15%

WILD/USDT

0.2197

-4.77%

WIN/USDT

0.00008783

-3.88%

WLKN/USDT

0.0418

-3.69%

WMT/USDT

0.165428

-2.24%

WNK/USDT

0.001239

-8.22%

WOO/USDT

0.11561

-3.74%

WQT/USDT

0.002012

0.75%

WRK/USDT

0.02580

-2.09%

WRX/USDT

0.1777

1.83%

WTK/USDT

0.0114

-9.52%

WWY/USDT

0.015564

11.37%

XCAD/USDT

1.1439

-0.74%

XCH/USDT

30.98

-1.05%

XDC/USDT

0.020001

-4.80%

XDEN/USDT

29.0622

1.14%

XEM/USDT

0.032000

-1.84%

XEN/USDT

0.000006253

-8.53%

XETA/USDT

0.04752

-6.03%

XI/USDT

0.014061

-1.53%

XLM/USDC

0.083657

-2.21%

XLM/USDT

0.08369999

-2.11%

XLN/USDT

0.01907

-1.70%

XRD/USDT

0.045907

7.74%

XRPAYNET/USDT

0.005321

-4.21%

XRUN/USDT

0.343738

-2.70%

XSP/USDT

0.000604

0.83%

XSPECTAR/USDT

0.057004

6.58%

XTZ/USDT

0.981990

-2.77%

XWG/USDT

0.001239

-9.63%

YCO/USDC

0.004943

-0.38%

YGG/USDT

0.2269

-3.12%

YOOSHI/USDT

0.0000000822

-2.72%

ZBC/USDT

0.014428

7.17%

ZEC/USDT

43.90

-4.54%

ZEN/USDT

10.00

-5.57%

ZENIQ/USDT

0.07250

-2.01%

ZEON/USDT

0.00263291

-1.78%

ZGD/USDT

0.730

4.29%

ZINU/USDT

0.005719

42.98%

ZNC/USDT

0.00000449

0.00%

ZPAY/USDT

0.056701

-2.29%

ZPTC/USDC

0.08818

-0.40%

ZRX/USDT

0.1843

-3.25%

ZYTH/USDT

0.008756

-0.57%

Market Trades
Price(USDT) Amount(CIRUS) Time
0.1118 197.47 05:42:50
0.1119 179.36 05:42:02
0.1122 212.12 05:41:02
0.1123 206.59 05:40:16
0.1122 740.18 05:39:35
0.1124 820.95 05:39:02
0.1122 822.42 05:38:23
0.1119 239.14 05:37:43
0.1121 238.71 05:37:04
0.1122 275.51 05:36:14
0.1121 203.39 05:35:22
0.1123 303.20 05:34:38
0.1120 823.89 05:33:59
0.1123 821.68 05:33:22
0.1126 714.40 05:32:41
0.1125 585.02 05:32:10
0.1122 213.90 05:31:38
0.1120 196.43 05:31:04
0.1122 194.30 05:30:13
0.1124 401.86 05:29:07
0.1123 179.88 05:28:25
0.1122 399.69 05:27:30
0.1121 198.04 05:26:35
0.1119 209.12 05:25:45
0.1120 212.50 05:24:41
0.1123 190.56 05:23:59
0.1122 183.60 05:22:59
0.1124 211.74 05:22:02
0.1123 591.61 05:21:29
0.1126 197.16 05:20:35
0.1124 197.51 05:19:35
0.1123 188.99 05:19:02
0.1124 349.11 05:18:06
0.1123 349.42 05:17:29
0.1125 572.93 05:16:41
0.1123 190.56 05:15:58
0.1126 193.61 05:15:05
0.1123 241.78 05:14:09
0.1122 185.38 05:13:18
0.1125 738.20 05:12:35
0.1122 190.73 05:11:58
0.1119 187.67 05:11:20
0.1117 277.16 05:10:47
0.1115 181.17 05:09:56
0.1112 182.56 05:09:14
0.1113 212.04 05:08:11
0.1116 184.59 05:07:30
0.1114 199.28 05:06:35
0.1112 281.93 05:05:59
0.1113 344.27 05:05:13