COC/USDT

0.0000000685 0USD
24H Change -5.39%
24H High 0.0000000725
24H Low 0.0000000662
24H Vol 57,883.0472247078 USDT
0.0000000001
0.0000000001
0.000000001
0.00000001
0.0000001
Price(USDT) Amount(COC) Total(COC)
  • 0.0000200000 250.00K 110,172,074.42K
  • 0.0000191500 8,796.55K 110,171,824.42K
  • 0.0000171300 17,826.48K 110,163,027.87K
  • 0.0000100000 64,335.74K 110,145,201.38K
  • 0.0000093900 31,269.78K 110,080,865.64K
  • 0.0000090000 1,000.00K 110,049,595.85K
  • 0.0000085200 60,000.00K 110,048,595.85K
  • 0.0000080000 2,000.00K 109,988,595.85K
  • 0.0000070000 2,000.00K 109,986,595.85K
  • 0.0000060000 1,900.00K 109,984,595.85K
  • 0.0000050000 6,656.25K 109,982,695.85K
  • 0.0000040000 92,500.00K 109,976,039.60K
  • 0.0000030000 5,400.00K 109,883,539.60K
  • 0.0000025000 4,875.00K 109,878,139.60K
  • 0.0000024000 33,333.33K 109,873,264.60K
  • 0.0000020000 56,241.75K 109,839,931.27K
  • 0.0000019150 9,379.03K 109,783,689.51K
  • 0.0000012963 16,476.35K 109,774,310.47K
  • 0.0000010000 21,500.00K 109,757,834.11K
  • 0.0000009000 14,438.00K 109,736,334.11K
  • 0.0000008000 7,000.00K 109,721,896.11K
  • 0.0000007000 8,000.00K 109,714,896.11K
  • 0.0000006800 7,599.73K 109,706,896.11K
  • 0.0000006000 9,000.00K 109,699,296.38K
  • 0.0000005000 10,000.00K 109,690,296.38K
  • 0.0000004000 15,650.00K 109,680,296.38K
  • 0.0000002400 30,000.00K 109,664,646.38K
  • 0.0000001963 52,175.13K 109,634,646.38K
  • 0.0000001500 53,581.39K 109,582,471.24K
  • 0.0000000811 10,937,362.06K 109,528,889.85K
  • 0.0000000805 10,361,711.43K 98,591,527.78K
  • 0.0000000798 9,786,060.79K 88,229,816.35K
  • 0.0000000791 9,210,410.16K 78,443,755.55K
  • 0.0000000784 8,634,759.52K 69,233,345.39K
  • 0.0000000777 8,059,108.89K 60,598,585.87K
  • 0.0000000770 7,483,458.25K 52,539,476.98K
  • 0.0000000763 6,907,807.62K 45,056,018.72K
  • 0.0000000762 3,237.77K 38,148,211.10K
  • 0.0000000756 6,332,156.98K 38,144,973.33K
  • 0.0000000750 5,756,506.35K 31,812,816.34K
  • 0.0000000743 5,180,855.71K 26,056,309.99K
  • 0.0000000736 4,605,205.08K 20,875,454.28K
  • 0.0000000729 4,029,554.44K 16,270,249.20K
  • 0.0000000722 3,453,903.81K 12,240,694.75K
  • 0.0000000715 2,878,253.17K 8,786,790.94K
  • 0.0000000708 2,302,602.54K 5,908,537.77K
  • 0.0000000701 1,726,951.90K 3,605,935.23K
  • 0.0000000695 1,151,301.27K 1,878,983.32K
  • 0.0000000691 152,031.42K 727,682.05K
  • 0.0000000688 575,650.63K 575,650.63K

0.0000000685 0 USD

  • 0.0000000680 153,797.03K 153,797.03K
  • 0.0000000650 77,038.17K 230,835.20K
  • 0.0000000637 1,509,506.05K 1,740,341.25K
  • 0.0000000636 336,086.16K 2,076,427.42K
  • 0.0000000579 294,735.77K 2,371,163.20K
  • 0.0000000570 601,501.58K 2,972,664.78K
  • 0.0000000558 921,049.29K 3,893,714.08K
  • 0.0000000547 1,254,194.79K 5,147,908.87K
  • 0.0000000535 1,601,824.86K 6,749,733.74K
  • 0.0000000523 1,964,905.17K 8,714,638.91K
  • 0.0000000512 2,344,489.12K 11,059,128.04K
  • 0.0000000500 2,741,728.14K 13,800,856.18K
  • 0.0000000488 3,157,883.31K 16,958,739.50K
  • 0.0000000477 3,594,338.72K 20,553,078.22K
  • 0.0000000465 4,052,616.91K 24,605,695.14K
  • 0.0000000454 4,534,396.55K 29,140,091.69K
  • 0.0000000442 5,041,533.00K 34,181,624.70K
  • 0.0000000430 5,576,082.24K 39,757,706.94K
  • 0.0000000419 6,140,328.66K 45,898,035.60K
  • 0.0000000407 6,736,817.73K 52,634,853.34K
  • 0.0000000395 7,368,394.39K 60,003,247.73K
  • 0.0000000384 8,038,248.43K 68,041,496.16K
  • 0.0000000372 8,749,968.34K 76,791,464.50K
  • 0.0000000360 9,507,605.67K 86,299,070.17K
  • 0.0000000100 1,498,254.36K 87,797,324.54K
  • 0.0000000026 1,953,723.56K 89,751,048.10K
  • 0.0000000025 2,000,000.00K 91,751,048.10K
  • 0.0000000007 114,285,714.28K 206,036,762.39K
  • 0.0000000006 8,478,802.99K 214,515,565.38K
  • 0.0000000004 34,912,718.20K 249,428,283.58K
  • 0.0000000002 125,444,444.44K 374,872,728.03K
  • 0.0000000001 189,526,184.53K 564,398,912.57K
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.0000000000 Mid Market Price
Limit
Market
Trigger Order

Trigger Order

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available - USDT
Price
USDT
Amount
COC
0%25%50%75%100%
Total
USDT
Available - COC
Price
USDT
Amount
COC
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

2.7099

-3.31%

$CCX/USDT

0.04626

-2.90%

$DFI/USDT

0.473999

-1.86%

$DOSA/USDT

0.000410

-0.73%

$HMT/USDT

0.007480

-0.66%

$ITA/USDT

1.1032

-1.16%

$POR/USDT

2.3685

-0.74%

$PORT/USDT

0.005098

173.64%

1INCH/USDT

0.4390

-5.00%

3ULL/USDT

0.00029898

-8.57%

AAVE/USDT

61.4446

-3.62%

ACA/USDT

0.127

-1.55%

ACH/USDT

0.00927

-3.74%

ACK/USDT

0.001958

-8.76%

ACM/USDT

2.532

-2.76%

ADA/USDC

0.308470

-2.80%

ADA/USDT

0.308300

-2.87%

ADP/USDT

0.00776

0.00%

ADS/USDT

1.3482

-1.07%

AFIN/USDT

0.000607

-7.75%

AGV/USDT

0.00041693

-4.62%

AIMX/USDT

0.01176

-12.82%

AKITA/USDT

0.00000008591

-4.45%

AKN/USDT

0.022300

3.76%

ALGO/USDC

0.22402

-3.27%

ALGO/USDT

0.224054

-3.30%

ALGOBLK/USDT

0.006603

-2.15%

ALICE/USDT

1.2750

-5.62%

ALPINE/USDT

2.5740

-3.50%

ALTRU/USDT

0.3601

-0.74%

AMA/USDT

0.180001

-44.95%

AMPLIFI/USDT

35.89

15.66%

ANC/USDT

0.0518

-2.26%

ANKR/USDT

0.02069

-4.08%

ANML/USDT

0.00027600

-1.89%

APE/USDC

3.81989

-6.29%

APE/USDT

3.8200

-6.23%

API3/USDT

1.4030

-3.57%

APL/USDT

0.0006792

3.22%

APT/USDT

4.7556

-3.57%

AR/USDT

8.9401

-4.99%

ARG/USDT

0.103310000

-1.20%

ARTEQ/USDT

0.008830

-4.14%

ARV/USDT

0.00008279

1.60%

ARX/USDT

0.00241

-5.86%

ARZ/USDT

0.000890

0.79%

ASS/USDT

0.0000000006058

-1.29%

ASSA/USDT

0.006981

0.29%

AST/USDT

0.10300

-5.16%

ASX/USDT

0.0729

-0.95%

ATHENAS/USDT

0.01256

-1.95%

ATLAS/USDC

0.00314871

1.97%

ATLAS/USDT

0.00314620

1.89%

ATOM/USDT

9.5760

-4.96%

ATOZ/USDT

0.218793

-2.77%

ATR/USDT

0.0043157

-0.01%

AUDIO/USDT

0.15178

-5.14%

AUDT/USDT

0.017978

-6.36%

AURORA/USDT

0.3096

-6.27%

AVAT/USDT

0.002942

0.24%

AVAX/USDT

13.2077

-2.51%

AXL/USDT

0.0000362

-3.21%

AXS/USDT

8.1600

-8.83%

AZY/USDT

0.05921

32.88%

BABY/USDT

0.0310

3.33%

BABYDOGE/USDT

0.000000001102

2.89%

BAKE/USDT

0.1804

-3.89%

BANANA/USDT

0.065633

-2.86%

BAND/USDT

2.0150

-0.10%

BAR/USDT

3.58

-2.72%

BAT/USDT

0.2222

-3.60%

BBT/USDT

0.000810

-0.74%

BCH/USDT

108.71

-3.11%

BEPRO/USDT

0.00074435

-1.03%

BERRY/USDT

0.000632

0.96%

BETU/USDT

0.033252

-4.51%

BFHT/USDT

0.007406

4.74%

BFIC/USDT

15.8169

-2.05%

BGC/USDT

0.001461

-0.20%

BICO/USDT

0.2922

-5.16%

BIT/USDT

0.2964

-2.37%

BITBOY/USDT

0.0024

0.00%

BLOK/USDT

0.0021840

-0.82%

BLP/USDT

0.031919

-0.37%

BLUESPARROW/USDT

0.0329

1.86%

BLXM/USDT

0.190

-4.52%

BMX/USDC

0.090983

-0.01%

BMX/USDT

0.0910

-0.55%

BNB/USDT

283.29

-1.91%

BNT/USDT

0.367000

-4.18%

BOBC/USDT

0.2110

-3.96%

BONDLY/USDT

0.005827

-0.48%

BONE/USDT

0.844198

-4.86%

BORING/USDT

0.003484

14.79%

BRG/USDT

0.00018954

2.02%

BRISE/USDT

0.00000039

-4.88%

BRN/USDT

0.150276

-0.01%

BSHEESHA/USDT

11.904

-2.06%

BSP/USDT

0.000140

-0.71%

BSV/USDT

40.6185

-2.48%

BTC/DAI

16,812.89

-1.30%

BTC/USDC

16,810.89

-1.29%

BTC/USDT

16,815.11

-1.27%

BTCPAY/USDT

0.0095

17.28%

BTH/USDT

0.00335672

-1.81%

BTNT/USDT

0.11147

-2.65%

BTT/USDT

0.000000660

-4.76%

BUSD/USDC

0.99990

-0.01%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.002695

-0.88%

BYP/USDT

0.0000910

-5.21%

BZEN/USDT

0.000366454

-8.15%

C98/USDT

0.223

-3.88%

CAKE/USDT

3.9010

-1.24%

CARE/USDT

0.005084

1.68%

CASH/USDT

8.000

12.68%

CAST/USDT

0.09101

0.15%

CATHEON/USDT

0.0014946

-7.59%

CAUSE/USDT

0.40411

0.02%

CC/USDT

0.21

16.67%

CCT/USDT

0.34050168

-0.15%

CDOG/USDT

0.083112

-2.44%

CDTC/USDT

0.001214

2.10%

CELO/USDT

0.5830

-5.66%

CELR/USDT

0.012001

-1.14%

CEM/USDT

0.495046

-0.13%

CENX/USDT

0.001062099

-0.20%

CFI/USDT

0.0023685630

64.49%

CFX/USDT

0.026550

-5.01%

CFXT/USDT

0.000544

4.02%

CGO/USDT

57.43

0.21%

CHEQ/USDT

0.032805

-0.35%

CHESS/USDT

0.2040

-5.12%

CHZ/USDT

0.153100

-4.55%

CIRUS/USDT

0.1122

3.70%

CITY/USDT

4.030

-3.36%

CMCX/USDT

0.002841

0.28%

COC/USDT

0.0000000685

-5.39%

CREO/USDT

0.004076

-1.97%

CRO/USDT

0.063031

-6.44%

CROGE/USDT

0.00130

0.00%

CRTS/USDT

0.0001860

3.45%

CSPR/USDT

0.029220

-1.61%

CUBIX/USDT

0.00613116

0.29%

CVX/USDT

3.86

-1.53%

CWEB/USDT

0.019000

-4.90%

CYOP/USDT

0.0000000103

1.98%

DAI/USDC

0.99950

-0.02%

DAI/USDT

0.99960

-0.01%

DAR/USDT

0.13034

-4.14%

DASH/USDT

43.71

-7.73%

DBD/USDT

0.00681

-0.29%

DBX/USDT

0.00012641

-1.98%

DC/USDT

0.001111

-4.55%

DCB/USDT

0.000845

-0.94%

DEBT/USDT

11.02188171

5.81%

DEP/USDT

0.0037

0.00%

DES/USDT

0.002000

-3.61%

DG/USDT

0.027741

-5.03%

DHLT/USDT

0.007332

-2.20%

DIE/USDT

0.0000000760

-3.43%

DINGO/USDT

0.00001863

14.43%

DMTR/USDT

0.00416

0.48%

DODI/USDT

0.00080

0.00%

DODO/USDT

0.1186

-3.73%

DOGE/USDC

0.095938

-4.80%

DOGE/USDT

0.095940

-4.88%

DOGECOIN/USDT

0.00000000121

0.83%

DOGEDIGGER/USDT

0.0000000001702

323.38%

DOME/USDT

0.00312999

2.29%

DORA/USDT

3.3801

-3.15%

DRAC/USDT

0.02409

0.38%

DUET/USDT

0.001605

-0.37%

DVDX/USDT

0.0002791

-0.18%

DYDX/USDT

1.605980

-7.92%

EAI/USDT

0.0291

0.00%

EFI/USDT

0.087110

-5.82%

EFK/USDT

0.2107

0.33%

EGLD/USDT

44.81

-1.65%

ELAN/USDT

2.0933

5.50%

ELON/USDT

0.0000003307

-5.49%

ELVN/USDT

0.00167082

-2.84%

EMPIRE/USDT

0.00246396

-2.46%

ENJ/USDT

0.2972

-5.62%

ENS/USDT

13.37

-2.69%

EOS/USDC

0.978684

2.32%

EOS/USDT

0.978000

2.30%

EQ/USDT

0.0826

1.47%

ERR/USDT

0.00011406

19.99%

ESHEESHA/USDT

8.793

-11.48%

ETC/USDT

18.7501

-3.75%

ETH/USDC

1,227.01

-2.76%

ETH/USDT

1,227.49

-2.72%

ETHF/USDT

0.2277

-5.79%

ETHW/USDT

3.65

-2.67%

EUL/USDT

4.4329

-13.63%

EUM/USDT

0.8509

2.52%

EUROC/USDC

1.05079985

0.16%

EXN/USDT

0.254066

-3.83%

FACE/USDT

0.00000058

0.00%

FAKT/USDT

0.0192

-7.69%

FALCONS/USDT

0.003794

-0.55%

FEAR/USDT

0.0756

-6.67%

FET/USDT

0.0787

12.27%

FIL/USDT

4.3591

-4.73%

FIMI/USDT

0.00297032

0.00%

FIO/USDT

0.0332

-4.05%

FIRO/USDT

1.82473

-2.36%

FITFI/USDT

0.047000

-22.57%

FLOKI/USDT

0.00000935

-6.97%

FLOW/USDT

1.0220

-6.50%

FND/USDT

0.012095

5.73%

FNF/USDT

0.0000000026002

-27.73%

FORM/USDT

0.00236

-2.48%

FORT/USDT

0.1624

-1.93%

FOXV2/USDT

0.001189

0.17%

FRA/USDT

0.001720

0.94%

FREE/USDT

0.0000002205

-4.26%

FRONT/USDT

0.1976

-3.42%

FRZSS/USDT

0.00000002232

-5.58%

FTB/USDT

0.06452

0.84%

FTM/USDT

0.234900

-3.79%

FTRB/USDT

0.009108

-0.05%

FTT/USDT

1.3906

-2.90%

FUNEX/USDT

0.0667

-4.71%

FWC/USDT

0.00000000011523

-14.41%

FXS/USDC

6.00460

11.49%

FYN/USDT

0.039991

-1.64%

G/USDT

0.0417

-1.88%

G1X/USDT

0.00066868

-0.06%

GAL/USDT

1.411

-6.37%

GALA/USDC

0.0256870

-3.42%

GALA/USDT

0.025690

-3.38%

GAMI/USDT

0.002725

-15.21%

GAMINGSHIBA/USDT

0.00000000001784

-2.19%

GBEX/USDT

0.0000000681

-4.49%

GET/USDT

0.029387

1.75%

GGG/USDT

0.036512

-5.79%

GLD/USDT

0.0160

-8.57%

GLM/USDC

0.220122

-1.61%

GM/USDT

0.000003390

-3.97%

GMCOIN/USDT

0.0679

0.30%

GMEX/USDT

0.00028052

0.34%

GMM/USDT

0.000321

-1.83%

GMT/USDT

0.40762

-1.04%

GMX/USDT

50.97998

0.39%

GNO/USDT

88.6000

-3.06%

GOAL/USDT

0.3861

-1.13%

GODE/USDT

0.016279

2.62%

GOMT/USDT

0.468435

-0.08%

GPCX/USDT

0.001145

1.69%

GQ/USDT

0.001706

-1.84%

GST/USDT

0.0226

-4.24%

GSX/USDT

0.0097

5.43%

GTC/USDT

1.735

-2.03%

GULF/USDT

0.04052

0.20%

GVR/USDT

0.0000000007667745

5.77%

H2O/USDT

0.001154

0.87%

HBAR/USDT

0.047035

-1.30%

HBB/USDT

0.085763

1.37%

HEC/TOR

3.452

0.17%

HEC/USDT

3.454

0.20%

HELLO/USDT

0.007083

2.10%

HFT/USDT

0.4652

-3.14%

HI/USDT

0.024389

-1.55%

HIGH/USDT

1.222

-4.61%

HMT/USDT

0.0512

-0.97%

HNTR/USDT

0.005723

-0.69%

HOD/USDT

0.00220

-4.76%

HOOK/USDT

2.3202

-2.19%

HOT/USDT

0.001678

-2.95%

HOTCROSS/USDT

0.008947

-9.30%

HPN/USDT

0.0125

-2.34%

HT/USDT

6.3250

-4.09%

HTO/USDC

0.0563

-11.89%

HYPER/USDT

0.0002006

-2.15%

ICE/USDT

0.00511574

3.62%

ICP/USDT

4.16

-5.45%

IDNA/USDT

0.017204

19.06%

ILV/USDT

43.30

-2.91%

IMC/USDT

0.0612

0.00%

IMT/USDT

0.005173

-3.04%

IMX/USDT

0.4360

-9.36%

INR/USDT

0.140454

-2.67%

ISP/USDT

0.000607

0.17%

IUX/USDT

0.1061

9.16%

JASMY/USDT

0.003785

-4.73%

KALI/USDT

0.00551

-0.36%

KATA/USDT

0.00013814

-7.44%

KILLER/USDT

0.0000001376

-1.78%

KIND/USDT

0.054471

9.38%

KISHU/USDT

0.000000000394

1.55%

KKT/USDT

0.000926

-0.11%

KLAY/USDT

0.1777

-2.95%

KLV/USDT

0.0032

0.00%

KOL/USDT

0.001793

-5.78%

KOM/USDT

0.00092670

-1.88%

KOSON/USDT

0.03073

-3.97%

KRU/USDT

0.2122

1.97%

KTX/USDT

0.03779

-0.45%

KUBE/USDT

0.0091

-9.90%

LABS/USDT

0.000577

-18.73%

LAT/USDT

0.011510

-15.24%

LAYER/USDT

0.0525

-0.38%

LAZIO/USDT

4.8705

-3.75%

LBT/USDT

0.168316

-0.22%

LDO/USDC

1.00110

-5.56%

LEASH/USDT

324.79

-4.84%

LED/USDT

0.0500

0.00%

LEX/USDT

6.339397

-10.40%

LEZ/USDT

0.019725

-2.57%

LITH/USDT

0.0008040

3.61%

LITX/USDT

0.00036527

7.15%

LKD/USDT

0.6345

2.34%

LNR/USDT

0.0453

-0.44%

LOCUS/USDT

0.03282

5.06%

LOKA/USDT

0.4459

-10.66%

LONIA/USDT

0.010006

6.56%

LOOKS/USDT

0.1355

-5.05%

LOOP/USDT

0.021062

-4.76%

LOVELY/USDT

0.00000008745

-11.08%

LPT/USDT

7.2199

-4.12%

LTC/USDC

75.0213

-5.87%

LTC/USDT

75.0300

-5.86%

LUFFY/USDT

0.0000000001812

-2.69%

LUNA/USDT

1.5809

-2.56%

LUNC/USDT

0.00016405

-3.41%

LUNG/USDT

0.00153779

-1.95%

LUXY/USDT

0.015427

0.32%

LWC/USDT

0.0348

3.26%

LXF/USDT

0.00280

1.82%

LYO/USDT

1.00951920

-0.01%

LYXE/USDT

5.210

-1.42%

M87/USDT

0.00000210

-11.39%

MAGIC/USDT

0.6250

-0.16%

MANA/USDT

0.3978

-3.84%

MANC/USDT

0.9305

-0.01%

MASK/USDT

3.4251

-7.15%

MATIC/USDC

0.88894

-2.27%

MATIC/USDT

0.888900

-2.26%

MBX/USDT

0.000304

0.33%

MC/USDT

0.401

-5.65%

MCONTENT/USDT

0.000000001283

0.86%

MCRT/USDT

0.005359

-2.17%

MEAN/USDT

0.0328

-0.61%

MERCE/USDT

0.0000815

-0.49%

METIS/USDT

17.715

-1.64%

METO/USDT

0.00343907

21.76%

MEVR/USDT

0.024948

-3.56%

MEX/USDT

0.00003558

-2.87%

MFI/USDT

8,307.79

0.02%

MGT/USDT

0.001800

5.88%

MGXG/USDT

0.111457

-0.80%

MHUNT/USDT

0.01427

-2.13%

MILO/USDT

0.000000004421

-1.51%

MINA/USDT

0.5409

-4.60%

MINIFOOTBALL/USDT

0.00000000004726

-3.39%

MINTME/USDT

0.03557

7.27%

MIR/USDT

0.1281

-1.46%

MISA/USDT

0.000006264

14.58%

MLX/USDT

0.08827

-0.19%

MMAI/USDT

0.00029363

-2.41%

MMETA/USDT

0.03061

-0.62%

MONOPOLYMETA/USDT

0.0000000029818

-8.81%

MONS/USDT

0.01612

1.19%

MOVEZ/USDT

0.00327

2.19%

MRHB/USDT

0.005215

-1.08%

MRX/USDT

0.00005004

0.08%

MSTR/USDT

0.2010

10.26%

MTH/USDT

0.00897

-0.33%

MTVT/USDT

0.011287

-2.97%

MTW/USDT

0.02079968

0.00%

MULTI/USDT

3.81

-4.27%

MVEDA/USDT

0.001601

-0.68%

MVP/USDT

0.00559

4.88%

MVRS/USDT

0.000000098

11.36%

NAKA/USDT

0.069331

-5.51%

NASSR/USDT

0.00121000

0.00%

NEAR/USDT

1.6720

-6.34%

NEO/USDT

6.8800

-2.34%

NEOM/USDT

1.65001976

3.90%

NEPT/USDT

0.00207

-1.90%

NEXO/USDT

0.6690

4.06%

NFC/USDT

1.2713

31.06%

NFT/USDT

0.00000047

2.17%

NFTY/USDT

0.00333856

-1.27%

NIFT/USDT

0.0030

7.14%

NLC/USDT

0.121830

-0.02%

NSUR/USDT

0.000272

-2.51%

NTIC/USDT

0.308633

-2.07%

NULS/USDT

0.1864

-3.27%

NVIR/USDT

0.033067

-8.58%

NYM/USDT

0.174900

0.87%

OCEAN/USDT

0.1348

-2.32%

OHO/USDT

0.002546

-1.32%

OKB/USDT

20.8041

-1.12%

OLE/USDT

0.0152

-2.56%

OMNIA/USDT

0.000985

3.14%

ONLYFANS/USDT

0.00003573

-1.76%

OOE/USDT

0.016691

-1.48%

OP/USDC

1.009154

-3.90%

OP/USDT

1.0080

-3.91%

OPUL/USDT

0.064219

-3.37%

OVR/USDT

0.3866

-2.89%

PAF/USDT

0.0005475

-1.07%

PARADOX/USDT

0.046899

6.59%

PC/USDT

0.00477366

-2.81%

PEN/USDT

0.021677

-1.33%

PEOPLE/USDT

0.024290

-10.23%

PERI/USDT

0.11878000

0.06%

PERP/USDT

0.4583

-6.26%

PHL/USDT

0.03945

-1.05%

PIAS/USDT

0.0367

-15.83%

PIF/USDT

0.00663

-1.63%

PIG/USDT

0.000000017338

-3.80%

PKN/USDT

0.00157217

-0.90%

PKR/USDT

0.003600

0.19%

PKT/USDT

0.0008969

-0.81%

PLANETS/USDT

0.008173

-2.01%

PLASTIK/USDT

0.018086

-3.32%

PLCU/USDT

1,278.56596944

-1.32%

PLEX/USDT

0.1042

2.06%

PLI/USDT

0.05376

-4.77%

PLN/USDT

0.025480

-0.60%

PLT/USDT

3.485

10.22%

POR/USDT

0.000398

-4.33%

PORTO/USDT

3.5509

-4.80%

POSS/USDT

0.03744

38.10%

PPI/USDT

0.00134

-2.19%

PRMX/USDT

0.005377

0.30%

PROS/USDT

0.5989

-2.01%

PROTEO/USDT

1.294

-5.34%

PSG/USDT

5.390

-2.36%

PSTAKE/USDT

0.0701

-0.28%

QDT/USDT

0.00496471

11.09%

QI/USDT

0.00790

-4.93%

QIE/USDT

0.0285

-0.35%

QLINDO/USDT

0.043619

-2.68%

QNT/USDT

117.60

-3.13%

QOM/USDT

0.000000016300

-4.67%

QRDO/USDT

0.1195

0.93%

QTUM/USDT

2.1241

-3.85%

QUACK/USDT

0.000000001339

-2.05%

QUICK/USDT

55.10

-3.16%

QUINT/USDT

1.301

4.58%

RACA/USDC

0.0002110

-4.78%

RACA/USDT

0.00021110

-4.66%

RAMA/USDT

0.228

3.17%

RARE/USDT

0.1209

-2.58%

RARI/USDT

2.1141

-3.39%

RAY/USDT

0.1837

-3.32%

RBIF/USDT

0.00000000017616

2.98%

RBLS/USDT

0.06256

-1.70%

RCG/USDT

0.3234

-3.61%

REBUS/USDT

0.0827

-3.05%

REDLC/USDT

1.9901

23.73%

REP/USDT

5.29000

-2.58%

RITE/USDT

0.002635

-1.20%

ROCK/USDT

0.00940733

-0.50%

ROCKI/USDT

0.012310

-0.74%

RODEO/USDT

0.001722

-1.03%

RSR/USDT

0.00401000

-3.84%

RSS3/USDT

0.119999

-1.23%

RTC/USDT

0.00009321

-2.95%

RVLT/USDT

0.00000004330

-1.34%

S2K/USDT

0.000000036070

-0.58%

SAITAMA/USDT

0.000995

3.43%

SAND/USDC

0.580866

-4.76%

SAND/USDT

0.5808

-4.82%

SANTOS/USDT

6.454

-4.06%

SEON/USDT

0.00538

0.19%

SFM/USDT

0.000267

-2.20%

SG/USDT

0.0800

0.00%

SHA/USDT

0.000474

-3.66%

SHIB/USDC

0.0000091767

-1.70%

SHIB/USDT

0.0000091662

-1.82%

SHIBA/USDT

0.0000000110000000

0.00%

SHIBDOGE(1M)/USDT

0.0000000000638

-6.45%

SHILL/USDT

0.013380

-0.97%

SHINJA/USDT

0.000175514

-4.85%

SHX/USDT

0.00053152

5.28%

SIDUS/USDT

0.0012316

-2.34%

SINGH/USDT

0.040955

-1.78%

SKEY/USDT

0.014608

-3.02%

SKL/USDT

0.025776

-6.11%

SLC/USDT

0.007133

-3.11%

SLEEPEE/USDT

0.002129

-30.29%

SLP/USDT

0.002500

-6.05%

SLRR/USDT

0.0047920

8.49%

SNS/USDT

0.00178676

0.23%

SOL/USDC

13.3800

-4.64%

SOL/USDT

13.3582

-4.86%

SOLAR/USDT

0.011899

-0.76%

SOLVE/USDT

0.02460

-1.48%

SOM/USDT

0.000971

-1.72%

SOS/USDT

0.0000001073

-3.33%

SPELL/USDT

0.0006206

-2.53%

SRM/USDT

0.2148

-4.91%

SRX/USDT

0.021463

-1.48%

STA/USDT

0.09987

0.09%

STACK/USDT

0.007127

-0.67%

STARL/USDT

0.00000275

-11.00%

STC/USDT

0.481

-5.13%

STEP/USDT

0.0005025

4.36%

STG/USDT

0.4018

-4.40%

STMX/USDT

0.0050000

-2.30%

STORE/USDT

0.026790

-3.02%

STORJ/USDT

0.3127

-4.64%

STREETH/USDT

0.006943

0.89%

STRM/USDT

0.0166

-4.05%

STRX/USDT

0.031990

1.72%

SUSHI/USDT

1.178

-5.38%

SWEAT/USDT

0.0137178

-1.92%

SWU/USDT

0.052

13.04%

SXP/USDT

0.2413

-3.67%

SYNR/USDT

0.008945

1.06%

SYP/USDT

0.001179

-8.18%

TAMA/USDT

0.01299

-9.41%

TANK/USDT

0.006370

0.31%

TAO/USDT

0.0877

-5.39%

TBC/USDT

1,832.11

-1.53%

TCG2/USDT

0.068940

-4.54%

TEDDYV2/USDT

0.00000000025627

-3.71%

TERA/USDT

0.000000000419

-12.71%

TFUEL/USDT

0.043201

-3.14%

THETA/USDT

0.859928

-3.98%

THG/USDT

0.0538

-3.93%

TIKTOKEN/USDT

0.0000000006442

-23.90%

TLM/USDT

0.0153

-4.38%

TLOS/USDT

0.1541

-7.95%

TOKAMAK/USDT

1.209

-1.63%

TON/USDT

1.831

1.05%

TOR/USDC

0.9989

0.02%

TOR/USDT

0.9995

0.00%

TRAVA/USDT

0.0002817

-7.40%

TRAXX/USDT

0.08026829

-4.07%

TRI/USDT

0.88

0.00%

TRU/USDT

0.0909

0.33%

TRX/USDC

0.053409

0.02%

TRX/USDT

0.053370

-0.04%

TSUKA/USDT

0.063032

-13.34%

TUSD/USDC

1.00014

-0.01%

TUSD/USDT

0.99991

0.00%

TWT/USDT

2.424200

0.63%

UMA/USDT

1.7999

-8.26%

UPO/USDT

0.00531

2.91%

USDC/USDT

0.99995

0.00%

USDD/USDT

0.98

1.03%

USDP/USDT

0.99989

0.00%

UTED/USDT

0.00352

5.71%

UTG/USDT

3.4003

-1.43%

VAB/USDT

0.00133687

1.40%

VCG/USDT

0.01764

-0.79%

VEMP/USDT

0.018578

0.45%

VET/USDT

0.018671

-2.50%

VHC/USDT

0.00464

0.00%

VICA/USDT

0.0791

-18.29%

VINA/USDT

0.07001

-54.96%

VINU/USDT

0.00000001304

-2.47%

VISION/USDT

0.002542

5.43%

VLTY/USDT

0.0066300

-1.57%

VOLR/USDT

0.6683

0.00%

VOLT/USDT

0.0000011998

-0.02%

VR/USDT

0.007770

-1.52%

VRA/USDT

0.002710

-11.38%

VRGW/USDT

0.0016443

-4.53%

VSP/USDT

0.3859

0.39%

VTHO/USDT

0.001037

2.37%

VTS/USDT

0.1898

1.39%

VXL/USDT

0.012141

-9.28%

WAS/USDT

0.02038763

-3.91%

WAVES/USDT

2.3211

-4.76%

WBTC/USDT

16,782.01

-1.32%

WCI/USDT

0.0023720

-12.89%

WCSOV/USDT

0.0117

-23.53%

WE/USDT

12.14410

-5.70%

WEC/USDT

0.02206

-3.50%

WELT/USDT

0.001330

0.76%

WILD/USDT

0.2193

-5.19%

WIN/USDT

0.00008783

-3.88%

WLKN/USDT

0.0413

-4.84%

WMT/USDT

0.165330

-2.47%

WNK/USDT

0.001249

-7.48%

WOO/USDT

0.11571

-4.29%

WQT/USDT

0.002013

0.85%

WRK/USDT

0.02583

-1.97%

WRX/USDT

0.1765

2.38%

WTK/USDT

0.0115

-9.45%

WWY/USDT

0.016627

19.22%

XCAD/USDT

1.1439

-0.74%

XCH/USDT

31.02

-0.96%

XDC/USDT

0.020001

-4.80%

XDEN/USDT

29.0622

-0.05%

XEM/USDT

0.031900

-3.04%

XEN/USDT

0.000006354

-7.43%

XETA/USDT

0.04760

-5.97%

XI/USDT

0.014061

-1.53%

XLM/USDC

0.083652

-2.33%

XLM/USDT

0.08370000

-2.22%

XLN/USDT

0.01908

-2.50%

XRD/USDT

0.045907

7.74%

XRPAYNET/USDT

0.005320

6.40%

XRUN/USDT

0.343057

-3.09%

XSP/USDT

0.000604

0.83%

XSPECTAR/USDT

0.057007

6.57%

XTZ/USDT

0.982000

-2.77%

XWG/USDT

0.001239

-9.56%

YCO/USDC

0.004940

-0.50%

YGG/USDT

0.2286

-2.47%

YOOSHI/USDT

0.0000000829

-1.89%

ZBC/USDT

0.014419

7.10%

ZEC/USDT

44.00

-4.35%

ZEN/USDT

10.03

-5.47%

ZENIQ/USDT

0.07250

-2.01%

ZEON/USDT

0.00262974

0.97%

ZGD/USDT

0.650

-13.22%

ZINU/USDT

0.005821

45.53%

ZNC/USDT

0.00000449

0.00%

ZPAY/USDT

0.056701

-2.29%

ZPTC/USDC

0.08818

-0.38%

ZRX/USDT

0.1846

-3.35%

ZYTH/USDT

0.009874

12.19%

Market Trades
Price(USDT) Amount(COC) Time
0.0000000685 274,189,316 05:11:54
0.0000000686 264,074,598 05:11:19
0.0000000686 485,624,909 05:10:14
0.0000000686 311,902,537 05:08:33
0.0000000686 301,071,077 05:06:56
0.0000000686 219,299,825 05:05:45
0.0000000686 475,939,169 05:04:28
0.0000000686 244,523,539 05:03:50
0.0000000685 254,471,006 05:03:09
0.0000000685 182,715,839 05:02:39
0.0000000685 404,401,165 05:01:35
0.0000000686 303,898,513 05:00:46
0.0000000686 468,960,742 04:59:49
0.0000000686 372,283,320 04:58:48
0.0000000686 399,921,313 04:57:42
0.0000000686 199,309,844 04:57:09
0.0000000686 198,623,599 04:56:36
0.0000000686 305,176,616 04:55:46
0.0000000686 175,734,193 04:55:17
0.0000000686 199,488,411 04:54:53
0.0000000686 430,740,225 04:54:02
0.0000000686 577,796,671 04:52:53
0.0000000686 194,593,921 04:52:30
0.0000000686 238,267,754 04:52:01
0.0000000686 445,935,871 04:51:08
0.0000000686 437,856,853 04:50:16
0.0000000686 389,745,159 04:49:23
0.0000000686 404,627,328 04:48:28
0.0000000686 550,679,379 04:47:14
0.0000000686 405,586,031 04:46:19
0.0000000686 320,950,236 04:44:35
0.0000000686 221,404,531 04:43:23
0.0000000686 315,541,026 04:41:41
0.0000000686 252,608,414 04:40:19
0.0000000686 479,600,354 04:39:40
0.0000000686 360,155,264 04:39:10
0.0000000686 533,772,515 04:38:26
0.0000000686 308,048,244 04:38:01
0.0000000686 544,261,627 04:37:16
0.0000000686 341,464,348 04:36:48
0.0000000686 353,785,519 04:36:18
0.0000000686 304,419,189 04:35:53
0.0000000686 501,112,412 04:35:12
0.0000000686 420,554,314 04:34:35
0.0000000686 472,845,302 04:33:54
0.0000000686 470,641,663 04:33:13
0.0000000686 447,260,673 04:32:34
0.0000000686 556,503,125 04:31:46
0.0000000686 347,869,574 04:31:16
0.0000000686 481,199,381 04:30:34