CVX/USDT

3.86 3.86USD
24H Change -1.53%
24H High 3.92
24H Low 3.78
24H Vol 58,454.77 USDT
0.01
0.01
0.1
1
Price(USDT) Amount(CVX) Total(CVX)
  • 900.00 0.010 25,456.258
  • 850.00 0.010 25,456.248
  • 800.00 0.010 25,456.238
  • 750.00 0.010 25,456.228
  • 700.00 0.010 25,456.218
  • 650.00 0.010 25,456.208
  • 600.00 0.010 25,456.198
  • 550.00 0.010 25,456.188
  • 527.45 0.200 25,456.178
  • 500.00 0.186 25,455.978
  • 450.00 0.020 25,455.792
  • 400.00 0.020 25,455.772
  • 350.00 0.020 25,455.752
  • 300.00 0.020 25,455.732
  • 250.00 0.186 25,455.712
  • 240.18 1.000 25,455.526
  • 200.00 0.030 25,454.526
  • 150.00 0.035 25,454.496
  • 100.00 0.050 25,454.461
  • 69.54 0.274 25,454.411
  • 49.24 0.200 25,454.137
  • 48.93 0.300 25,453.937
  • 40.00 0.175 25,453.637
  • 17.60 0.800 25,453.462
  • 16.69 0.800 25,452.662
  • 15.78 0.459 25,451.862
  • 15.31 1.000 25,451.403
  • 14.37 1.200 25,450.403
  • 6.57 4.813 25,449.203
  • 4.71 1.073 25,444.390
  • 4.59 3.259 25,443.317
  • 4.28 271.322 25,440.058
  • 4.26 247.588 25,168.736
  • 4.22 3,791.991 24,921.148
  • 4.19 2,656.372 21,129.157
  • 4.18 5,050.276 18,472.785
  • 4.15 11.164 13,422.509
  • 4.14 7.524 13,411.345
  • 4.11 2,063.966 13,403.821
  • 4.10 4,419.532 11,339.855
  • 4.09 2,272.080 6,920.323
  • 4.06 516.568 4,648.243
  • 4.01 318.255 4,131.675
  • 3.96 841.465 3,813.420
  • 3.95 665.037 2,971.955
  • 3.94 41.521 2,306.918
  • 3.91 393.310 2,265.397
  • 3.90 1,013.715 1,872.087
  • 3.88 458.014 858.372
  • 3.87 400.358 400.358

3.86 3.86 USD

  • 3.85 1,106.793 1,106.793
  • 3.84 1,955.810 3,062.603
  • 3.82 1,461.502 4,524.105
  • 3.81 1,418.282 5,942.387
  • 3.79 843.218 6,785.605
  • 3.76 2,271.130 9,056.735
  • 3.72 423.374 9,480.109
  • 3.69 40.597 9,520.706
  • 3.67 550.486 10,071.192
  • 3.66 417.562 10,488.754
  • 3.63 143.422 10,632.176
  • 3.62 679.542 11,311.718
  • 3.60 560.642 11,872.360
  • 3.54 555.099 12,427.459
  • 3.53 898.884 13,326.343
  • 3.49 281.678 13,608.021
  • 3.47 694.041 14,302.062
  • 3.43 541.208 14,843.270
  • 1.00 5.000 14,848.270
  • 0.02 253.984 15,102.254
  • 0.01 1,891.959 16,994.213
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.00 Mid Market Price
Limit
Market
Trigger Order

Trigger Order

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available - USDT
Price
USDT
Amount
CVX
0%25%50%75%100%
Total
USDT
Available - CVX
Price
USDT
Amount
CVX
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

2.7294

-2.52%

$CCX/USDT

0.04627

-2.67%

$DFI/USDT

0.474000

-1.86%

$DOSA/USDT

0.000410

-0.73%

$HMT/USDT

0.007476

-0.76%

$ITA/USDT

1.1033

-0.89%

$POR/USDT

2.3711

-0.50%

$PORT/USDT

0.005101

174.54%

1INCH/USDT

0.4390

-5.20%

3ULL/USDT

0.00030118

-7.66%

AAVE/USDT

61.4512

-3.62%

ACA/USDT

0.127

-1.55%

ACH/USDT

0.00928

-3.73%

ACK/USDT

0.001959

-8.37%

ACM/USDT

2.533

-2.69%

ADA/USDC

0.308559

-2.80%

ADA/USDT

0.308500

-2.83%

ADP/USDT

0.00776

0.00%

ADS/USDT

1.3536

-0.74%

AFIN/USDT

0.000607

-7.75%

AGV/USDT

0.00041693

-4.62%

AIMX/USDT

0.01181

-11.80%

AKITA/USDT

0.00000008608

-3.67%

AKN/USDT

0.022300

3.76%

ALGO/USDC

0.22403

-3.35%

ALGO/USDT

0.224000

-3.32%

ALGOBLK/USDT

0.006609

-2.62%

ALICE/USDT

1.2750

-5.62%

ALPINE/USDT

2.5755

-3.38%

ALTRU/USDT

0.3596

-0.55%

AMA/USDT

0.180001

-45.01%

AMPLIFI/USDT

35.84

15.35%

ANC/USDT

0.0517

-2.82%

ANKR/USDT

0.02070

-4.03%

ANML/USDT

0.00027600

-1.89%

APE/USDC

3.82092

-6.49%

APE/USDT

3.8210

-6.49%

API3/USDT

1.4020

-3.77%

APL/USDT

0.0006793

3.22%

APT/USDT

4.7672

-3.29%

AR/USDT

8.9200

-5.31%

ARG/USDT

0.103310000

-1.20%

ARTEQ/USDT

0.008829

-4.19%

ARV/USDT

0.00008277

1.57%

ARX/USDT

0.00241

-5.86%

ARZ/USDT

0.000890

0.68%

ASS/USDT

0.0000000006060

-1.34%

ASSA/USDT

0.006993

0.50%

AST/USDT

0.10280

-6.12%

ASX/USDT

0.0729

-0.95%

ATHENAS/USDT

0.01257

-1.95%

ATLAS/USDC

0.00317342

2.60%

ATLAS/USDT

0.00317680

2.72%

ATOM/USDT

9.5840

-4.95%

ATOZ/USDT

0.218794

-2.77%

ATR/USDT

0.0043168

0.02%

AUDIO/USDT

0.15180

-5.13%

AUDT/USDT

0.017978

-6.36%

AURORA/USDT

0.3096

-7.11%

AVAT/USDT

0.002942

0.27%

AVAX/USDT

13.2033

-2.54%

AXL/USDT

0.0000362

-3.21%

AXS/USDT

8.1500

-9.34%

AZY/USDT

0.05962

35.10%

BABY/USDT

0.0315

5.35%

BABYDOGE/USDT

0.000000001102

2.80%

BAKE/USDT

0.1803

-3.99%

BANANA/USDT

0.065633

-2.86%

BAND/USDT

2.0090

-0.40%

BAR/USDT

3.59

-2.45%

BAT/USDT

0.2219

-3.69%

BBT/USDT

0.000810

-0.74%

BCH/USDT

108.70

-3.12%

BEPRO/USDT

0.00074322

-1.04%

BERRY/USDT

0.000632

0.64%

BETU/USDT

0.033281

-4.37%

BFHT/USDT

0.007402

4.71%

BFIC/USDT

15.8169

-2.05%

BGC/USDT

0.001461

-0.20%

BICO/USDT

0.2920

-5.16%

BIT/USDT

0.2966

-2.53%

BITBOY/USDT

0.0024

0.00%

BLOK/USDT

0.0021820

-0.50%

BLP/USDT

0.031904

-0.69%

BLUESPARROW/USDT

0.0329

1.86%

BLXM/USDT

0.190

-5.00%

BMX/USDC

0.090984

-0.01%

BMX/USDT

0.0910

-0.33%

BNB/USDT

283.50

-1.87%

BNT/USDT

0.368000

-3.92%

BOBC/USDT

0.2109

-3.65%

BONDLY/USDT

0.005824

-0.46%

BONE/USDT

0.844900

-4.93%

BORING/USDT

0.003384

11.50%

BRG/USDT

0.00018799

1.19%

BRISE/USDT

0.00000039

-4.88%

BRN/USDT

0.150276

-0.01%

BSHEESHA/USDT

11.904

-2.11%

BSP/USDT

0.000140

-0.71%

BSV/USDT

40.6627

-2.37%

BTC/DAI

16,816.46

-1.30%

BTC/USDC

16,816.71

-1.28%

BTC/USDT

16,814.81

-1.30%

BTCPAY/USDT

0.0095

17.28%

BTH/USDT

0.00335840

-1.79%

BTNT/USDT

0.11160

-2.58%

BTT/USDT

0.000000660

-4.76%

BUSD/USDC

1.00000

0.00%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.002700

-0.81%

BYP/USDT

0.0000910

-5.21%

BZEN/USDT

0.000363607

-7.34%

C98/USDT

0.224

-3.45%

CAKE/USDT

3.9050

-1.11%

CARE/USDT

0.005087

1.74%

CASH/USDT

8.000

12.68%

CAST/USDT

0.09103

0.15%

CATHEON/USDT

0.0014916

-7.78%

CAUSE/USDT

0.40414

0.02%

CC/USDT

0.21

16.67%

CCT/USDT

0.34057041

0.01%

CDOG/USDT

0.083112

-2.06%

CDTC/USDT

0.001218

2.35%

CELO/USDT

0.5820

-5.69%

CELR/USDT

0.012000

-0.90%

CEM/USDT

0.495043

-0.13%

CENX/USDT

0.001063949

-0.03%

CFI/USDT

0.0023985649

68.91%

CFX/USDT

0.026550

-5.01%

CFXT/USDT

0.000546

4.20%

CGO/USDT

57.51

-0.17%

CHEQ/USDT

0.032776

-0.53%

CHESS/USDT

0.2039

-5.12%

CHZ/USDT

0.153200

-4.43%

CIRUS/USDT

0.1123

3.89%

CITY/USDT

4.030

-3.59%

CMCX/USDT

0.002841

0.35%

COC/USDT

0.0000000685

-5.39%

CREO/USDT

0.004078

-1.83%

CRO/USDT

0.063030

-6.09%

CROGE/USDT

0.00130

0.00%

CRTS/USDT

0.0001860

2.09%

CSPR/USDT

0.029201

-1.68%

CUBIX/USDT

0.00613059

0.30%

CVX/USDT

3.86

-1.53%

CWEB/USDT

0.019000

-4.90%

CYOP/USDT

0.0000000103

1.98%

DAI/USDC

0.99960

-0.01%

DAI/USDT

0.99960

-0.01%

DAR/USDT

0.13040

-4.09%

DASH/USDT

43.65

-7.70%

DBD/USDT

0.00681

-0.29%

DBX/USDT

0.00012636

-2.04%

DC/USDT

0.001112

-4.47%

DCB/USDT

0.000844

-0.82%

DEBT/USDT

11.02188171

5.81%

DEP/USDT

0.0037

2.78%

DES/USDT

0.002010

-2.90%

DG/USDT

0.027733

-4.92%

DHLT/USDT

0.007317

-2.40%

DIE/USDT

0.0000000760

-3.55%

DINGO/USDT

0.00001863

14.43%

DMTR/USDT

0.00416

0.48%

DODI/USDT

0.00080

0.00%

DODO/USDT

0.1185

-3.74%

DOGE/USDC

0.095988

-4.80%

DOGE/USDT

0.095950

-4.90%

DOGECOIN/USDT

0.00000000121

0.83%

DOGEDIGGER/USDT

0.0000000001701

324.19%

DOME/USDT

0.00313000

1.95%

DORA/USDT

3.3880

-2.76%

DRAC/USDT

0.02409

0.54%

DUET/USDT

0.001599

-0.81%

DVDX/USDT

0.0002791

-0.32%

DYDX/USDT

1.606981

-7.91%

EAI/USDT

0.0291

0.00%

EFI/USDT

0.089375

-3.37%

EFK/USDT

0.2096

-0.19%

EGLD/USDT

44.81

-1.65%

ELAN/USDT

2.1116

6.91%

ELON/USDT

0.0000003307

-2.79%

ELVN/USDT

0.00166859

-2.76%

EMPIRE/USDT

0.00246428

-2.42%

ENJ/USDT

0.2971

-5.65%

ENS/USDT

13.36

-2.77%

EOS/USDC

0.979445

2.39%

EOS/USDT

0.981000

2.40%

EQ/USDT

0.0825

1.35%

ERR/USDT

0.00011406

20.14%

ESHEESHA/USDT

8.800

-4.56%

ETC/USDT

18.7500

-3.80%

ETH/USDC

1,227.91

-2.76%

ETH/USDT

1,227.61

-2.79%

ETHF/USDT

0.2268

-6.28%

ETHW/USDT

3.65

-2.41%

EUL/USDT

4.4107

-13.86%

EUM/USDT

0.8509

2.52%

EUROC/USDC

1.05079985

0.16%

EXN/USDT

0.253932

-3.88%

FACE/USDT

0.00000057

-1.72%

FAKT/USDT

0.0193

0.52%

FALCONS/USDT

0.003802

-0.42%

FEAR/USDT

0.0756

-6.90%

FET/USDT

0.0787

12.59%

FIL/USDT

4.3541

-4.76%

FIMI/USDT

0.00297032

0.00%

FIO/USDT

0.0332

-4.05%

FIRO/USDT

1.82473

-2.36%

FITFI/USDT

0.047101

-23.91%

FLOKI/USDT

0.00000947

-3.47%

FLOW/USDT

1.0220

-6.57%

FND/USDT

0.012058

5.23%

FNF/USDT

0.0000000026002

-27.73%

FORM/USDT

0.00236

-2.48%

FORT/USDT

0.1620

-2.41%

FOXV2/USDT

0.001189

0.17%

FRA/USDT

0.001719

0.88%

FREE/USDT

0.0000002205

-4.26%

FRONT/USDT

0.1976

-3.33%

FRZSS/USDT

0.00000002489

5.65%

FTB/USDT

0.06452

0.84%

FTM/USDT

0.235299

-3.68%

FTRB/USDT

0.009108

-0.05%

FTT/USDT

1.3926

-2.78%

FUNEX/USDT

0.0674

-3.71%

FWC/USDT

0.00000000011523

-14.41%

FXS/USDC

6.00160

11.55%

FYN/USDT

0.039989

-1.84%

G/USDT

0.0413

-2.82%

G1X/USDT

0.00066870

-0.05%

GAL/USDT

1.413

-6.36%

GALA/USDC

0.0256926

-3.39%

GALA/USDT

0.025670

-3.54%

GAMI/USDT

0.002725

-15.21%

GAMINGSHIBA/USDT

0.00000000001781

-2.36%

GBEX/USDT

0.0000000677

-4.11%

GET/USDT

0.029393

1.69%

GGG/USDT

0.036512

-5.79%

GLD/USDT

0.0160

-8.57%

GLM/USDC

0.220023

-1.61%

GM/USDT

0.000003410

-3.94%

GMCOIN/USDT

0.0679

0.30%

GMEX/USDT

0.00028062

0.49%

GMM/USDT

0.000321

-2.73%

GMT/USDT

0.40675

-1.23%

GMX/USDT

51.09000

0.57%

GNO/USDT

88.6000

-3.28%

GOAL/USDT

0.3866

-1.43%

GODE/USDT

0.016279

2.62%

GOMT/USDT

0.468430

-0.08%

GPCX/USDT

0.001145

1.69%

GQ/USDT

0.001704

-1.96%

GST/USDT

0.0226

-3.83%

GSX/USDT

0.0097

5.43%

GTC/USDT

1.736

-2.09%

GULF/USDT

0.04040

-0.17%

GVR/USDT

0.0000000007708277

6.14%

H2O/USDT

0.001154

0.87%

HBAR/USDT

0.047134

-1.09%

HBB/USDT

0.085763

1.37%

HEC/TOR

3.453

-0.03%

HEC/USDT

3.448

0.09%

HELLO/USDT

0.007092

2.25%

HFT/USDT

0.4596

-4.39%

HI/USDT

0.024365

-1.00%

HIGH/USDT

1.221

-5.35%

HMT/USDT

0.0512

-0.97%

HNTR/USDT

0.005729

-0.35%

HOD/USDT

0.00220

-4.76%

HOOK/USDT

2.3229

-2.12%

HOT/USDT

0.001677

-2.95%

HOTCROSS/USDT

0.008939

-9.10%

HPN/USDT

0.0125

-2.34%

HT/USDT

6.3002

-4.44%

HTO/USDC

0.0565

-11.44%

HYPER/USDT

0.0002016

-1.66%

ICE/USDT

0.00511367

3.80%

ICP/USDT

4.16

-5.45%

IDNA/USDT

0.017195

19.00%

ILV/USDT

43.40

-2.91%

IMC/USDT

0.0614

0.00%

IMT/USDT

0.005173

-3.11%

IMX/USDT

0.4371

-8.94%

INR/USDT

0.140454

-2.67%

ISP/USDT

0.000607

0.00%

IUX/USDT

0.1057

8.86%

JASMY/USDT

0.003787

-4.80%

KALI/USDT

0.00551

-0.54%

KATA/USDT

0.00013796

-7.81%

KILLER/USDT

0.0000001376

-1.64%

KIND/USDT

0.054471

9.38%

KISHU/USDT

0.000000000394

1.55%

KKT/USDT

0.000925

-0.22%

KLAY/USDT

0.1776

-3.06%

KLV/USDT

0.0032

0.00%

KOL/USDT

0.001793

-5.83%

KOM/USDT

0.00092670

-1.88%

KOSON/USDT

0.03073

-3.97%

KRU/USDT

0.2131

2.45%

KTX/USDT

0.03773

-0.53%

KUBE/USDT

0.0091

-9.90%

LABS/USDT

0.000577

-18.73%

LAT/USDT

0.011440

-15.51%

LAYER/USDT

0.0526

-0.38%

LAZIO/USDT

4.8717

-3.77%

LBT/USDT

0.167900

-0.22%

LDO/USDC

1.00210

-5.56%

LEASH/USDT

327.77

-3.96%

LED/USDT

0.0500

0.00%

LEX/USDT

6.349863

-10.23%

LEZ/USDT

0.019725

-2.50%

LITH/USDT

0.0008070

3.99%

LITX/USDT

0.00040301

18.23%

LKD/USDT

0.6345

2.34%

LNR/USDT

0.0453

-0.44%

LOCUS/USDT

0.03276

4.83%

LOKA/USDT

0.4442

-10.08%

LONIA/USDT

0.010003

5.61%

LOOKS/USDT

0.1356

-5.24%

LOOP/USDT

0.021062

-4.76%

LOVELY/USDT

0.00000008745

-10.93%

LPT/USDT

7.2000

-4.25%

LTC/USDC

74.9423

-6.02%

LTC/USDT

74.9600

-5.98%

LUFFY/USDT

0.0000000001811

-3.36%

LUNA/USDT

1.5828

-2.39%

LUNC/USDT

0.00016411

-3.34%

LUNG/USDT

0.00153576

-2.18%

LUXY/USDT

0.015506

0.53%

LWC/USDT

0.0348

3.26%

LXF/USDT

0.00280

1.82%

LYO/USDT

1.00952252

-0.01%

LYXE/USDT

5.191

-1.93%

M87/USDT

0.00000210

-11.39%

MAGIC/USDT

0.6299

1.29%

MANA/USDT

0.3979

-3.84%

MANC/USDT

0.9305

-0.01%

MASK/USDT

3.4190

-7.39%

MATIC/USDC

0.88934

-2.23%

MATIC/USDT

0.889200

-2.26%

MBX/USDT

0.000304

0.33%

MC/USDT

0.401

-5.42%

MCONTENT/USDT

0.000000001283

0.86%

MCRT/USDT

0.005350

-2.34%

MEAN/USDT

0.0328

-0.61%

MERCE/USDT

0.0000818

0.12%

METIS/USDT

17.715

-1.64%

METO/USDT

0.00354962

25.82%

MEVR/USDT

0.024997

-4.06%

MEX/USDT

0.00003558

-2.87%

MFI/USDT

8,303.69

-0.06%

MGT/USDT

0.001800

5.88%

MGXG/USDT

0.111616

-0.79%

MHUNT/USDT

0.01429

-2.12%

MILO/USDT

0.000000004410

-1.78%

MINA/USDT

0.5410

-4.59%

MINIFOOTBALL/USDT

0.00000000004723

-3.40%

MINTME/USDT

0.03531

6.26%

MIR/USDT

0.1281

-1.54%

MISA/USDT

0.000006288

15.02%

MLX/USDT

0.08827

-0.16%

MMAI/USDT

0.00029322

-2.56%

MMETA/USDT

0.03060

-0.65%

MONOPOLYMETA/USDT

0.0000000029623

-8.57%

MONS/USDT

0.01607

0.94%

MOVEZ/USDT

0.00331

2.80%

MRHB/USDT

0.005214

-1.10%

MRX/USDT

0.00005004

0.08%

MSTR/USDT

0.2005

9.86%

MTH/USDT

0.00898

-0.22%

MTVT/USDT

0.011294

-3.01%

MTW/USDT

0.02079927

0.00%

MULTI/USDT

3.81

-4.27%

MVEDA/USDT

0.001599

-0.81%

MVP/USDT

0.00558

5.08%

MVRS/USDT

0.000000098

11.36%

NAKA/USDT

0.069388

-5.60%

NASSR/USDT

0.00121000

0.00%

NEAR/USDT

1.6720

-6.38%

NEO/USDT

6.8803

-2.27%

NEOM/USDT

1.64972499

3.90%

NEPT/USDT

0.00207

-1.90%

NEXO/USDT

0.6640

3.27%

NFC/USDT

1.2713

31.06%

NFT/USDT

0.00000047

2.17%

NFTY/USDT

0.00333856

-1.27%

NIFT/USDT

0.0030

7.14%

NLC/USDT

0.121830

0.00%

NSUR/USDT

0.000273

-1.80%

NTIC/USDT

0.307825

-2.30%

NULS/USDT

0.1865

-3.12%

NVIR/USDT

0.033070

-8.70%

NYM/USDT

0.175400

1.15%

OCEAN/USDT

0.1351

-2.03%

OHO/USDT

0.002547

-1.28%

OKB/USDT

20.8100

-1.05%

OLE/USDT

0.0152

-2.56%

OMNIA/USDT

0.000985

3.14%

ONLYFANS/USDT

0.00003573

-1.76%

OOE/USDT

0.016769

-1.73%

OP/USDC

1.010101

-3.71%

OP/USDT

1.0100

-3.72%

OPUL/USDT

0.064220

-3.36%

OVR/USDT

0.3866

-2.74%

PAF/USDT

0.0005477

-0.96%

PARADOX/USDT

0.045727

3.92%

PC/USDT

0.00477465

-2.81%

PEN/USDT

0.021667

-1.46%

PEOPLE/USDT

0.024280

-10.24%

PERI/USDT

0.11878000

0.06%

PERP/USDT

0.4560

-6.73%

PHL/USDT

0.03945

-0.93%

PIAS/USDT

0.0367

-15.83%

PIF/USDT

0.00662

-1.93%

PIG/USDT

0.000000017340

-3.77%

PKN/USDT

0.00157217

-0.90%

PKR/USDT

0.003600

8.30%

PKT/USDT

0.0008982

-0.94%

PLANETS/USDT

0.008173

-2.01%

PLASTIK/USDT

0.017542

-7.89%

PLCU/USDT

1,279.22249701

-1.40%

PLEX/USDT

0.1042

2.06%

PLI/USDT

0.05375

-4.73%

PLN/USDT

0.025485

-2.90%

PLT/USDT

3.485

10.01%

POR/USDT

0.000401

-4.07%

PORTO/USDT

3.5538

-4.83%

POSS/USDT

0.03740

37.85%

PPI/USDT

0.00134

-2.19%

PRMX/USDT

0.005409

0.95%

PROS/USDT

0.5984

-2.05%

PROTEO/USDT

1.294

-5.34%

PSG/USDT

5.390

-2.36%

PSTAKE/USDT

0.0701

0.43%

QDT/USDT

0.00490822

9.34%

QI/USDT

0.00790

-4.93%

QIE/USDT

0.0285

4.78%

QLINDO/USDT

0.043600

-2.73%

QNT/USDT

117.70

-2.73%

QOM/USDT

0.000000016301

-4.67%

QRDO/USDT

0.1195

0.93%

QTUM/USDT

2.1240

-3.72%

QUACK/USDT

0.000000001336

-2.34%

QUICK/USDT

55.19

-3.01%

QUINT/USDT

1.301

4.58%

RACA/USDC

0.0002116

-4.60%

RACA/USDT

0.00021113

-4.65%

RAMA/USDT

0.228

3.17%

RARE/USDT

0.1210

-2.58%

RARI/USDT

2.1141

-3.33%

RAY/USDT

0.1833

-3.32%

RBIF/USDT

0.00000000017610

2.95%

RBLS/USDT

0.06256

-1.70%

RCG/USDT

0.3226

-8.84%

REBUS/USDT

0.0826

-3.05%

REDLC/USDT

1.9600

21.40%

REP/USDT

5.29001

-2.58%

RITE/USDT

0.002634

-1.20%

ROCK/USDT

0.00941715

-0.18%

ROCKI/USDT

0.012310

-0.74%

RODEO/USDT

0.001722

-0.98%

RSR/USDT

0.00400000

-4.08%

RSS3/USDT

0.119999

-1.24%

RTC/USDT

0.00009321

-2.95%

RVLT/USDT

0.00000004340

-1.12%

S2K/USDT

0.000000036140

-0.58%

SAITAMA/USDT

0.000995

3.43%

SAND/USDC

0.581411

-4.70%

SAND/USDT

0.5817

-4.64%

SANTOS/USDT

6.449

-4.10%

SEON/USDT

0.00537

-0.19%

SFM/USDT

0.000267

-2.20%

SG/USDT

0.0799

-0.25%

SHA/USDT

0.000474

-3.66%

SHIB/USDC

0.0000091753

-1.73%

SHIB/USDT

0.0000091737

-1.72%

SHIBA/USDT

0.0000000110000000

0.00%

SHIBDOGE(1M)/USDT

0.0000000000638

-6.45%

SHILL/USDT

0.013380

-0.97%

SHINJA/USDT

0.000175568

-4.93%

SHX/USDT

0.00053152

5.28%

SIDUS/USDT

0.0012300

-2.46%

SINGH/USDT

0.040997

-1.64%

SKEY/USDT

0.014546

-3.60%

SKL/USDT

0.025776

-6.11%

SLC/USDT

0.007135

-3.03%

SLEEPEE/USDT

0.002129

-30.15%

SLP/USDT

0.002496

-6.17%

SLRR/USDT

0.0046691

8.52%

SNS/USDT

0.00178675

0.25%

SOL/USDC

13.3913

-4.77%

SOL/USDT

13.3999

-4.69%

SOLAR/USDT

0.011899

-0.76%

SOLVE/USDT

0.02473

-0.96%

SOM/USDT

0.000972

-1.52%

SOS/USDT

0.0000001075

-3.93%

SPELL/USDT

0.0006205

-2.41%

SRM/USDT

0.2155

-4.52%

SRX/USDT

0.021427

-1.45%

STA/USDT

0.09979

-0.18%

STACK/USDT

0.007127

-0.67%

STARL/USDT

0.00000275

-11.86%

STC/USDT

0.482

-5.12%

STEP/USDT

0.0005023

3.89%

STG/USDT

0.4021

-4.38%

STMX/USDT

0.0050000

-2.30%

STORE/USDT

0.026843

-0.37%

STORJ/USDT

0.3127

-4.58%

STREETH/USDT

0.006953

1.19%

STRM/USDT

0.0167

-3.47%

STRX/USDT

0.031990

1.72%

SUSHI/USDT

1.176

-5.47%

SWEAT/USDT

0.0137243

-1.70%

SWU/USDT

0.052

13.04%

SXP/USDT

0.2413

-3.60%

SYNR/USDT

0.008945

1.06%

SYP/USDT

0.001179

-8.18%

TAMA/USDT

0.01296

-9.50%

TANK/USDT

0.006280

-0.79%

TAO/USDT

0.0876

-5.60%

TBC/USDT

1,834.41

-1.38%

TCG2/USDT

0.068940

-4.54%

TEDDYV2/USDT

0.00000000025636

-3.75%

TERA/USDT

0.000000000437

-6.02%

TFUEL/USDT

0.043201

-3.35%

THETA/USDT

0.858971

-4.03%

THG/USDT

0.0539

-3.75%

TIKTOKEN/USDT

0.0000000006453

-19.31%

TLM/USDT

0.0153

-4.97%

TLOS/USDT

0.1518

-9.32%

TOKAMAK/USDT

1.210

-1.63%

TON/USDT

1.827

0.66%

TOR/USDC

0.9989

0.00%

TOR/USDT

0.9995

0.02%

TRAVA/USDT

0.0002815

-7.46%

TRAXX/USDT

0.08031137

-3.67%

TRI/USDT

0.88

1.15%

TRU/USDT

0.0907

0.22%

TRX/USDC

0.053400

0.04%

TRX/USDT

0.053390

0.01%

TSUKA/USDT

0.062498

-14.06%

TUSD/USDC

1.00012

-0.01%

TUSD/USDT

1.00000

0.00%

TWT/USDT

2.428000

0.51%

UMA/USDT

1.8000

-8.67%

UPO/USDT

0.00531

2.91%

USDC/USDT

0.99995

0.00%

USDD/USDT

0.98

1.03%

USDP/USDT

1.00000

0.00%

UTED/USDT

0.00352

5.71%

UTG/USDT

3.4016

-1.02%

VAB/USDT

0.00133687

1.40%

VCG/USDT

0.01764

-0.84%

VEMP/USDT

0.018593

0.59%

VET/USDT

0.018671

-2.45%

VHC/USDT

0.00464

0.00%

VICA/USDT

0.0792

-18.18%

VINA/USDT

0.07001

-54.96%

VINU/USDT

0.00000001304

-2.32%

VISION/USDT

0.002558

6.14%

VLTY/USDT

0.0066300

-1.57%

VOLR/USDT

0.6683

0.00%

VOLT/USDT

0.0000011998

-0.02%

VR/USDT

0.007770

-1.66%

VRA/USDT

0.002710

-11.38%

VRGW/USDT

0.0016461

-4.34%

VSP/USDT

0.3863

0.42%

VTHO/USDT

0.001034

1.87%

VTS/USDT

0.1898

1.39%

VXL/USDT

0.012161

-9.02%

WAS/USDT

0.02038763

-3.91%

WAVES/USDT

2.3210

-4.80%

WBTC/USDT

16,778.50

-1.34%

WCI/USDT

0.0023720

-12.99%

WCSOV/USDT

0.0117

-23.03%

WE/USDT

12.14750

-5.39%

WEC/USDT

0.02206

-3.42%

WELT/USDT

0.001330

0.99%

WILD/USDT

0.2195

-5.14%

WIN/USDT

0.00008783

-3.88%

WLKN/USDT

0.0413

-4.62%

WMT/USDT

0.165807

-2.11%

WNK/USDT

0.001249

-7.48%

WOO/USDT

0.11571

-4.22%

WQT/USDT

0.002011

0.70%

WRK/USDT

0.02582

-2.01%

WRX/USDT

0.1760

2.27%

WTK/USDT

0.0114

-9.52%

WWY/USDT

0.016521

18.47%

XCAD/USDT

1.1439

-0.74%

XCH/USDT

31.02

-0.99%

XDC/USDT

0.020001

-4.80%

XDEN/USDT

29.0622

-0.05%

XEM/USDT

0.032001

-2.35%

XEN/USDT

0.000006328

-7.94%

XETA/USDT

0.04753

-5.92%

XI/USDT

0.014061

-1.53%

XLM/USDC

0.083659

-2.33%

XLM/USDT

0.08370000

-2.22%

XLN/USDT

0.01907

-2.60%

XRD/USDT

0.045907

7.74%

XRPAYNET/USDT

0.005320

6.40%

XRUN/USDT

0.343368

-3.02%

XSP/USDT

0.000604

0.83%

XSPECTAR/USDT

0.057007

6.57%

XTZ/USDT

0.982000

-2.87%

XWG/USDT

0.001239

-9.63%

YCO/USDC

0.004943

-0.40%

YGG/USDT

0.2269

-3.61%

YOOSHI/USDT

0.0000000829

-1.89%

ZBC/USDT

0.014419

7.10%

ZEC/USDT

43.99

-4.35%

ZEN/USDT

10.02

-5.65%

ZENIQ/USDT

0.07250

-2.01%

ZEON/USDT

0.00263183

-1.75%

ZGD/USDT

0.650

-13.22%

ZINU/USDT

0.005824

45.60%

ZNC/USDT

0.00000449

0.00%

ZPAY/USDT

0.056701

-2.29%

ZPTC/USDC

0.08818

-0.40%

ZRX/USDT

0.1845

-3.45%

ZYTH/USDT

0.008756

-0.51%

Market Trades
Price(USDT) Amount(CVX) Time
3.86 3.836 05:16:17
3.86 1.943 05:15:05
3.86 1.943 05:13:54
3.86 1.943 05:13:54
3.86 1.943 05:12:46
3.86 1.943 05:12:46
3.86 4.403 05:11:33
3.86 4.727 05:10:29
3.86 5.871 05:05:01
3.86 4.115 05:04:01
3.86 8.741 05:03:35
3.86 12.939 05:03:03
3.86 3.439 05:01:43
3.86 7.344 05:01:10
3.87 8.688 05:00:41
3.87 4.225 04:56:33
3.87 1.938 04:56:01
3.87 29.576 04:55:27
3.87 5.674 04:54:05
3.87 1.938 04:52:46
3.87 4.594 04:51:47
3.87 6.149 04:50:40
3.87 4.584 04:49:35
3.87 1.938 04:48:59
3.87 1.938 04:46:35
3.87 1.938 04:46:35
3.87 1.938 04:42:35
3.86 1.943 04:41:20
3.86 5.126 04:40:05
3.86 5.052 04:38:54
3.86 1.943 04:38:29
3.86 1.943 04:36:37
3.86 4.500 04:35:05
3.86 5.767 04:33:53
3.86 4.843 04:32:32
3.86 1.943 04:31:58
3.86 1.943 04:30:52
3.86 1.943 04:30:23
3.86 5.115 04:24:27
3.86 3.779 04:23:11
3.86 5.694 04:22:11
3.86 3.623 04:20:41
3.86 4.444 04:19:40
3.86 1.943 04:19:06
3.87 6.086 04:12:54
3.87 1.938 04:12:28
3.87 4.442 04:11:28
3.87 6.154 04:10:07
3.87 1.938 04:09:35
3.87 4.399 04:03:13