DAO/USDT

0.74 0.74USD
24H Change 0.00%
24H High 0.74
24H Low 0.74
24H Vol 0 USDT
0.01
0.01
0.1
1
Price(USDT) Amount(DAO) Total(DAO)
  • 999.00 0.1 218.5
  • 500.00 0.1 218.4
  • 400.00 2.2 218.3
  • 250.00 0.3 216.1
  • 100.00 1.3 215.8
  • 50.00 2.1 214.5
  • 45.00 1.0 212.4
  • 40.00 1.0 211.4
  • 35.00 1.0 210.4
  • 30.00 1.0 209.4
  • 25.00 2.0 208.4
  • 20.00 1.0 206.4
  • 16.00 1.0 205.4
  • 15.00 1.0 204.4
  • 12.00 1.0 203.4
  • 10.00 1.0 202.4
  • 9.00 1.0 201.4
  • 8.00 5.5 200.4
  • 7.50 27.2 194.9
  • 6.50 27.1 167.7
  • 2.81 22.4 140.6
  • 2.68 23.2 118.2
  • 2.43 59.4 95.0
  • 2.42 35.6 35.6

0.74 0.74 USD

  • 0.43 245.7 245.7
  • 0.40 25.4 271.1
  • 0.30 17.0 288.1
  • 0.21 380.9 669.0
  • 0.20 26.0 695.0
  • 0.10 50.0 745.0
  • 0.03 400.0 1,145.0
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.00 Mid Market Price
Limit
Market
Trigger Order

Trigger Order

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available - USDT
Price
USDT
Amount
DAO
0%25%50%75%100%
Total
USDT
Available - DAO
Price
USDT
Amount
DAO
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

2.8301

6.57%

$CCX/USDT

0.04653

0.65%

$DFI/USDT

0.474000

-1.04%

$DOSA/USDT

0.000410

0.00%

$HMT/USDT

0.007473

-0.23%

$ITA/USDT

1.1015

-1.50%

$POR/USDT

2.4131

6.77%

$PORT/USDT

0.005066

169.04%

1INCH/USDT

0.4400

-1.79%

3ULL/USDT

0.00029921

-4.94%

AAVE/USDT

61.4566

0.00%

ACA/USDT

0.129

4.03%

ACH/USDT

0.00927

-0.86%

ACK/USDT

0.002004

4.87%

ACM/USDT

2.529

-1.25%

ADA/USDC

0.311402

0.98%

ADA/USDT

0.311300

0.94%

ADP/USDT

0.00776

0.00%

ADS/USDT

1.3499

-0.81%

AFIN/USDT

0.000607

1.00%

AGV/USDT

0.00041815

-2.71%

AIMX/USDT

0.01208

-9.17%

AKITA/USDT

0.00000008591

-2.40%

AKN/USDT

0.022300

3.76%

ALGO/USDC

0.22382

0.26%

ALGO/USDT

0.223800

0.36%

ALGOBLK/USDT

0.006615

-2.79%

ALICE/USDT

1.2840

-0.31%

ALPINE/USDT

2.5768

-1.65%

ALTRU/USDT

0.3612

0.31%

AMA/USDT

0.170000

-47.99%

AMPLIFI/USDT

35.84

13.02%

ANC/USDT

0.0519

0.97%

ANKR/USDT

0.02086

0.14%

ANML/USDT

0.00027600

-1.89%

APE/USDC

3.85849

-1.31%

APE/USDT

3.8581

-1.14%

API3/USDT

1.4091

1.16%

APL/USDT

0.0006755

2.61%

APT/USDT

4.8001

0.95%

AR/USDT

8.9700

-1.97%

ARG/USDT

0.103310000

-1.20%

ARTEQ/USDT

0.008856

-0.58%

ARV/USDT

0.00008045

-0.38%

ARX/USDT

0.00237

-5.95%

ARZ/USDT

0.000887

0.34%

ASS/USDT

0.0000000006061

-1.43%

ASSA/USDT

0.006994

0.60%

AST/USDT

0.10311

-5.93%

ASX/USDT

0.0726

-1.36%

ATHENAS/USDT

0.01263

0.48%

ATLAS/USDC

0.00312701

3.94%

ATLAS/USDT

0.00314360

4.50%

ATOM/USDT

9.6490

-0.97%

ATOZ/USDT

0.219809

0.18%

ATR/USDT

0.0043158

0.00%

AUDIO/USDT

0.15250

-0.39%

AUDT/USDT

0.015115

-16.93%

AURORA/USDT

0.3096

-6.12%

AVAT/USDT

0.002942

0.17%

AVAX/USDT

13.2466

0.98%

AXL/USDT

0.0000365

-0.54%

AXS/USDT

8.2900

-1.19%

AZY/USDT

0.05906

41.49%

BABY/USDT

0.0309

3.34%

BABYDOGE/USDT

0.000000001104

2.51%

BAKE/USDT

0.1813

0.50%

BANANA/USDT

0.065633

-2.58%

BAND/USDT

2.1300

10.31%

BAR/USDT

3.59

-0.28%

BAT/USDT

0.2234

0.72%

BBT/USDT

0.000813

0.74%

BCH/USDT

109.50

1.01%

BEPRO/USDT

0.00074349

-0.75%

BERRY/USDT

0.000615

-2.07%

BETU/USDT

0.033257

-4.50%

BFHT/USDT

0.007457

4.85%

BFIC/USDT

15.8182

-1.21%

BGC/USDT

0.001461

0.00%

BICO/USDT

0.2919

0.83%

BIT/USDT

0.2975

0.64%

BITBOY/USDT

0.0023

-4.17%

BLOK/USDT

0.0021830

-0.18%

BLP/USDT

0.033576

4.81%

BLUESPARROW/USDT

0.0331

5.41%

BLXM/USDT

0.199

0.00%

BMX/USDC

0.090977

0.01%

BMX/USDT

0.0912

0.55%

BNB/USDT

284.80

0.53%

BNT/USDT

0.368999

-0.27%

BOBC/USDT

0.2099

-3.09%

BONDLY/USDT

0.005819

-0.39%

BONE/USDT

0.850000

-1.16%

BORING/USDT

0.003316

7.35%

BRG/USDT

0.00018712

3.11%

BRISE/USDT

0.00000042

5.00%

BRN/USDT

0.150276

-0.01%

BSHEESHA/USDT

11.940

-0.02%

BSV/USDT

40.7282

0.99%

BTC/DAI

16,832.19

0.21%

BTC/USDC

16,831.41

0.32%

BTC/USDT

16,828.69

0.22%

BTCPAY/USDT

0.0096

18.52%

BTH/USDT

0.00337214

0.59%

BTNT/USDT

0.11187

-1.03%

BTT/USDT

0.000000664

-2.78%

BUSD/USDC

1.00001

-0.01%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.002690

-0.44%

BYP/USDT

0.0000910

-5.21%

BZEN/USDT

0.000355154

-6.36%

C98/USDT

0.224

1.36%

CAKE/USDT

3.9120

0.85%

CARE/USDT

0.005067

1.34%

CASH/USDT

7.000

-11.22%

CAST/USDT

0.09074

-0.03%

CATHEON/USDT

0.0014751

-7.84%

CAUSE/USDT

0.40412

0.03%

CC/USDT

0.22

22.22%

CCT/USDT

0.34050420

-0.09%

CDOG/USDT

0.083990

0.29%

CDTC/USDT

0.001219

5.72%

CELO/USDT

0.5871

-2.31%

CELR/USDT

0.011930

2.06%

CEM/USDT

0.495038

-0.23%

CENX/USDT

0.001063945

-0.03%

CFI/USDT

0.0023399917

46.25%

CFX/USDT

0.026550

-1.16%

CFXT/USDT

0.000560

6.06%

CGO/USDT

57.78

1.23%

CHEQ/USDT

0.032854

-0.30%

CHESS/USDT

0.2030

-2.40%

CHZ/USDT

0.153399

0.52%

CIRUS/USDT

0.1110

0.54%

CITY/USDT

4.050

-1.22%

CMCX/USDT

0.002821

-0.67%

COC/USDT

0.0000000689

-2.55%

CREO/USDT

0.004044

-2.74%

CRO/USDT

0.063430

-1.27%

CROGE/USDT

0.00130

0.00%

CRTS/USDT

0.0001838

-2.13%

CSPR/USDT

0.029209

2.66%

CUBIX/USDT

0.00612825

0.48%

CVX/USDT

3.89

1.83%

CWEB/USDT

0.019000

-4.90%

CYOP/USDT

0.0000000103

1.98%

DAI/USDC

0.99970

-0.02%

DAI/USDT

0.99975

-0.01%

DAR/USDT

0.13082

0.93%

DASH/USDT

44.09

-3.14%

DBD/USDT

0.00682

-0.15%

DBX/USDT

0.00012856

1.19%

DC/USDT

0.001116

-2.19%

DCB/USDT

0.000840

-0.71%

DEBT/USDT

11.02188171

5.81%

DEP/USDT

0.0035

-5.41%

DES/USDT

0.001988

-4.70%

DG/USDT

0.027796

-1.62%

DHLT/USDT

0.007299

-2.58%

DIE/USDT

0.0000000756

-4.67%

DINGO/USDT

0.00001900

16.71%

DMTR/USDT

0.00416

0.48%

DODI/USDT

0.00080

1.27%

DODO/USDT

0.1189

1.02%

DOGE/USDC

0.096772

1.38%

DOGE/USDT

0.096920

1.59%

DOGECOIN/USDT

0.00000000121

0.83%

DOGEDIGGER/USDT

0.0000000001427

258.54%

DOME/USDT

0.00314001

6.08%

DORA/USDT

3.3249

-0.33%

DRAC/USDT

0.02525

6.09%

DUET/USDT

0.001597

-0.93%

DVDX/USDT

0.0002739

-0.58%

DYDX/USDT

1.627000

-0.73%

EAI/USDT

0.0291

-0.34%

EFI/USDT

0.086209

-6.79%

EFK/USDT

0.2100

-0.43%

EGLD/USDT

44.46

-0.27%

ELAN/USDT

2.0926

4.93%

ELON/USDT

0.0000003245

-4.33%

ELVN/USDT

0.00167039

-2.01%

EMPIRE/USDT

0.00247965

0.52%

ENJ/USDT

0.2995

0.37%

ENS/USDT

13.43

0.67%

EOS/USDC

0.981444

5.79%

EOS/USDT

0.982000

5.92%

EQ/USDT

0.0822

0.98%

ERR/USDT

0.00011439

20.44%

ESHEESHA/USDT

8.844

-1.65%

ETC/USDT

18.8500

0.24%

ETH/USDC

1,234.73

0.39%

ETH/USDT

1,234.14

0.37%

ETHF/USDT

0.2249

-3.43%

ETHW/USDT

3.65

0.27%

EUL/USDT

4.4073

-10.68%

EUM/USDT

0.8509

2.52%

EUROC/USDC

1.05079991

0.31%

EXN/USDT

0.253780

-3.94%

FACE/USDT

0.00000058

0.00%

FAKT/USDT

0.0192

-1.54%

FALCONS/USDT

0.003924

2.97%

FEAR/USDT

0.0756

-7.58%

FET/USDT

0.0770

13.74%

FIL/USDT

4.3607

0.00%

FIMI/USDT

0.00297032

0.00%

FIO/USDT

0.0332

-2.64%

FIRO/USDT

1.80899

-4.07%

FITFI/USDT

0.048300

-1.83%

FLOKI/USDT

0.00000935

-3.61%

FLOW/USDT

1.0330

-0.76%

FND/USDT

0.011795

4.85%

FNF/USDT

0.0000000024200

-10.37%

FORM/USDT

0.00236

-2.48%

FORT/USDT

0.1615

-2.24%

FOXV2/USDT

0.001189

0.25%

FRA/USDT

0.001687

-1.35%

FREE/USDT

0.0000002369

2.87%

FRONT/USDT

0.1976

-3.70%

FRZSS/USDT

0.00000002492

8.92%

FTB/USDT

0.06470

1.33%

FTM/USDT

0.232200

-0.77%

FTRB/USDT

0.009108

-0.08%

FTT/USDT

1.3728

-1.53%

FUNEX/USDT

0.0709

1.29%

FWC/USDT

0.00000000011525

-14.64%

FXS/USDC

6.07493

13.17%

FYN/USDT

0.040023

-0.80%

G/USDT

0.0416

-2.12%

G1X/USDT

0.00066868

-0.07%

GAL/USDT

1.415

-1.67%

GALA/USDC

0.0259026

2.17%

GALA/USDT

0.025900

1.98%

GAMI/USDT

0.002725

-15.21%

GAMINGSHIBA/USDT

0.00000000001794

-1.37%

GBEX/USDT

0.0000000679

-4.63%

GET/USDT

0.029410

1.59%

GGG/USDT

0.036512

-5.79%

GLD/USDT

0.0160

-8.57%

GLM/USDC

0.220300

2.13%

GM/USDT

0.000003450

-1.40%

GMCOIN/USDT

0.0681

0.74%

GMEX/USDT

0.00028059

0.64%

GMM/USDT

0.000316

-3.36%

GMT/USDT

0.40468

0.89%

GMX/USDT

52.11000

2.24%

GNO/USDT

88.6999

0.00%

GOAL/USDT

0.3842

-1.56%

GODE/USDT

0.015905

1.26%

GOMT/USDT

0.468430

-0.08%

GPCX/USDT

0.001145

1.69%

GQ/USDT

0.001709

-1.38%

GST/USDT

0.0226

-3.42%

GSX/USDT

0.0101

9.78%

GTC/USDT

1.758

4.27%

GULF/USDT

0.04054

0.25%

GVR/USDT

0.0000000007803639

8.58%

H2O/USDT

0.001147

-0.09%

HBAR/USDT

0.047234

1.26%

HBB/USDT

0.085763

3.26%

HEC/TOR

3.449

0.00%

HEC/USDT

3.464

0.35%

HELLO/USDT

0.007142

2.72%

HFT/USDT

0.4686

3.42%

HI/USDT

0.024574

0.00%

HIGH/USDT

1.217

0.16%

HMT/USDT

0.0506

-1.36%

HNTR/USDT

0.005735

-0.09%

HOD/USDT

0.00220

-4.76%

HOOK/USDT

2.3551

3.74%

HOT/USDT

0.001692

-1.57%

HOTCROSS/USDT

0.009075

-7.61%

HPN/USDT

0.0125

-2.34%

HT/USDT

6.3115

-2.90%

HTO/USDC

0.0564

-10.90%

HYPER/USDT

0.0002023

-0.10%

ICE/USDT

0.00512070

4.18%

ICP/USDT

4.20

-0.24%

IDNA/USDT

0.017218

16.50%

ILV/USDT

43.20

-0.46%

IMC/USDT

0.0613

-0.16%

IMT/USDT

0.005152

-1.47%

IMX/USDT

0.4420

-4.74%

INR/USDT

0.140454

-1.28%

ISP/USDT

0.000608

-1.14%

IUX/USDT

0.0995

2.26%

JASMY/USDT

0.003784

-0.26%

KALI/USDT

0.00552

0.00%

KATA/USDT

0.00014018

-3.99%

KILLER/USDT

0.0000001382

0.58%

KIND/USDT

0.054471

9.38%

KISHU/USDT

0.000000000395

0.25%

KKT/USDT

0.000926

-0.11%

KLAY/USDT

0.1808

2.20%

KLV/USDT

0.0032

0.00%

KOL/USDT

0.001791

-3.29%

KOM/USDT

0.00092834

1.28%

KOSON/USDT

0.03069

-4.09%

KRU/USDT

0.2037

-1.78%

KTX/USDT

0.03777

-0.29%

KUBE/USDT

0.0091

-10.78%

LABS/USDT

0.000577

-22.65%

LAT/USDT

0.011500

-9.80%

LAYER/USDT

0.0526

0.00%

LAZIO/USDT

4.8784

-1.44%

LBT/USDT

0.168107

-0.01%

LDO/USDC

1.00399

-1.08%

LEASH/USDT

325.48

-3.51%

LED/USDT

0.0500

0.00%

LEX/USDT

6.378099

-3.22%

LEZ/USDT

0.019725

-1.44%

LITH/USDT

0.0007870

0.27%

LITX/USDT

0.00034990

2.63%

LKD/USDT

0.6345

1.28%

LNR/USDT

0.0453

-0.44%

LOCUS/USDT

0.03279

-3.47%

LOKA/USDT

0.4387

-9.77%

LONIA/USDT

0.008539

-10.30%

LOOKS/USDT

0.1356

-0.73%

LOOP/USDT

0.021062

-4.38%

LOVELY/USDT

0.00000008608

-5.74%

LPT/USDT

7.2399

0.00%

LTC/USDC

75.5500

-1.67%

LTC/USDT

75.5300

-1.70%

LUFFY/USDT

0.0000000001835

-1.61%

LUNA/USDT

1.6355

4.95%

LUNC/USDT

0.00016783

2.07%

LUNG/USDT

0.00153498

0.40%

LUXY/USDT

0.015682

1.77%

LWC/USDT

0.0348

2.05%

LXF/USDT

0.00280

-1.75%

LYO/USDT

1.00967241

0.20%

LYXE/USDT

5.204

-0.82%

M87/USDT

0.00000210

-11.39%

MAGIC/USDT

0.6191

5.61%

MANA/USDT

0.3999

1.57%

MANC/USDT

0.9305

-0.01%

MASK/USDT

3.5710

4.29%

MATIC/USDC

0.89503

2.14%

MATIC/USDT

0.894899

2.12%

MBX/USDT

0.000304

0.33%

MC/USDT

0.400

-1.72%

MCONTENT/USDT

0.000000001286

1.18%

MCRT/USDT

0.005434

-0.80%

MEAN/USDT

0.0328

0.61%

MERCE/USDT

0.0000817

0.37%

METIS/USDT

17.526

-3.67%

METO/USDT

0.00440816

49.04%

MEVR/USDT

0.025245

-4.07%

MEX/USDT

0.00003558

-2.87%

MFI/USDT

8,310.58

0.21%

MGT/USDT

0.001819

3.71%

MGXG/USDT

0.112100

2.40%

MHUNT/USDT

0.01446

0.14%

MILO/USDT

0.000000004501

5.16%

MINA/USDT

0.5449

-0.57%

MINIFOOTBALL/USDT

0.00000000004702

-3.81%

MINTME/USDT

0.03583

6.54%

MIR/USDT

0.1291

0.23%

MISA/USDT

0.000006246

14.46%

MLX/USDT

0.08842

-0.01%

MMAI/USDT

0.00029369

-1.41%

MMETA/USDT

0.03090

1.58%

MONOPOLYMETA/USDT

0.0000000028973

-7.86%

MONS/USDT

0.01620

1.82%

MOVEZ/USDT

0.00328

4.79%

MRHB/USDT

0.005170

-1.97%

MRX/USDT

0.00005004

-3.06%

MSTR/USDT

0.2041

12.02%

MTH/USDT

0.00901

0.45%

MTVT/USDT

0.011354

-1.77%

MTW/USDT

0.02079986

0.00%

MULTI/USDT

3.79

-2.07%

MVEDA/USDT

0.001592

-1.24%

MVP/USDT

0.00560

5.66%

MVRS/USDT

0.000000098

8.89%

NAKA/USDT

0.069294

-4.29%

NASSR/USDT

0.00121000

0.00%

NEAR/USDT

1.6922

-1.73%

NEO/USDT

6.9106

1.47%

NEOM/USDT

1.65058397

1.84%

NEPT/USDT

0.00208

-1.89%

NEXO/USDT

0.6820

8.25%

NFC/USDT

1.2713

32.43%

NFT/USDT

0.00000047

2.17%

NFTY/USDT

0.00333856

-1.27%

NIFT/USDT

0.0030

7.14%

NLC/USDT

0.121572

-0.26%

NSUR/USDT

0.000272

0.00%

NTIC/USDT

0.318891

1.20%

NULS/USDT

0.1864

-0.27%

NVIR/USDT

0.033063

-2.85%

NYM/USDT

0.176500

2.98%

OCEAN/USDT

0.1358

1.80%

OHO/USDT

0.002549

0.28%

OKB/USDT

20.8161

-0.53%

OLE/USDT

0.0153

-2.55%

OMNIA/USDT

0.000977

2.30%

ONLYFANS/USDT

0.00003550

-19.32%

OOE/USDT

0.016726

-1.99%

OP/USDC

1.024102

2.09%

OP/USDT

1.0240

2.09%

OPUL/USDT

0.064530

2.55%

OVR/USDT

0.3893

-1.77%

PAF/USDT

0.0005519

-1.02%

PARADOX/USDT

0.044217

-0.49%

PC/USDT

0.00477840

-1.34%

PEN/USDT

0.021908

-0.27%

PEOPLE/USDT

0.024640

-3.22%

PERI/USDT

0.11878000

0.06%

PERP/USDT

0.4605

-1.92%

PHL/USDT

0.03978

-0.08%

PIAS/USDT

0.0348

-11.22%

PIF/USDT

0.00650

-3.70%

PIG/USDT

0.000000017340

-3.83%

PKN/USDT

0.00157627

-0.57%

PKR/USDT

0.003600

0.19%

PKT/USDT

0.0009026

-0.66%

PLANETS/USDT

0.008166

-4.83%

PLASTIK/USDT

0.017916

-5.32%

PLCU/USDT

1,251.30386118

-4.47%

PLEX/USDT

0.1030

0.29%

PLI/USDT

0.05305

-6.78%

PLN/USDT

0.025186

-3.83%

PLT/USDT

3.418

2.67%

POR/USDT

0.000400

-3.61%

PORTO/USDT

3.5885

-0.37%

POSS/USDT

0.02936

11.13%

PPI/USDT

0.00134

0.75%

PRMX/USDT

0.005313

-7.21%

PROS/USDT

0.6047

3.19%

PROTEO/USDT

1.294

-4.43%

PSG/USDT

5.379

-0.94%

PSTAKE/USDT

0.0694

0.00%

QDT/USDT

0.00466470

4.97%

QI/USDT

0.00800

-0.50%

QIE/USDT

0.0284

4.80%

QLINDO/USDT

0.043467

-2.28%

QNT/USDT

117.78

-0.19%

QOM/USDT

0.000000016198

-4.14%

QTUM/USDT

2.1330

0.10%

QUACK/USDT

0.000000001338

-0.22%

QUICK/USDT

55.30

0.00%

QUINT/USDT

1.272

1.44%

RACA/USDC

0.0002120

-2.03%

RACA/USDT

0.00021201

-2.03%

RAMA/USDT

0.221

-0.90%

RARE/USDT

0.1204

0.33%

RARI/USDT

2.0965

-2.49%

RAY/USDT

0.1837

-1.13%

RBIF/USDT

0.00000000017697

-5.03%

RBLS/USDT

0.06256

-1.70%

RCG/USDT

0.3222

-14.51%

REBUS/USDT

0.0818

-2.15%

REDLC/USDT

2.0033

23.55%

REP/USDT

5.35000

1.52%

RITE/USDT

0.002633

-0.04%

ROCK/USDT

0.00943041

0.15%

ROCKI/USDT

0.012310

-0.74%

RODEO/USDT

0.001727

-0.75%

RSR/USDT

0.00401999

0.00%

RSS3/USDT

0.118701

-1.08%

RTC/USDT

0.00009252

-3.16%

RVLT/USDT

0.00000004321

1.50%

S2K/USDT

0.000000036130

1.89%

SAITAMA/USDT

0.000965

-1.83%

SAND/USDC

0.586029

1.77%

SAND/USDT

0.5864

1.91%

SANTOS/USDT

6.467

-1.31%

SEON/USDT

0.00540

2.47%

SFM/USDT

0.000257

-5.86%

SG/USDT

0.0804

2.03%

SHA/USDT

0.000476

-3.05%

SHIB/USDC

0.0000092466

2.46%

SHIB/USDT

0.0000092443

2.45%

SHIBA/USDT

0.0000000110000000

0.00%

SHIBDOGE(1M)/USDT

0.0000000000696

0.87%

SHILL/USDT

0.013155

-3.30%

SHINJA/USDT

0.000175037

-3.36%

SHX/USDT

0.00052405

3.81%

SIDUS/USDT

0.0012040

-4.61%

SINGH/USDT

0.041149

0.31%

SKEY/USDT

0.014656

-0.82%

SKL/USDT

0.025776

-6.11%

SLC/USDT

0.007051

-3.54%

SLEEPEE/USDT

0.002132

-30.44%

SLP/USDT

0.002500

-0.40%

SLRR/USDT

0.0047988

0.94%

SNS/USDT

0.00178920

0.89%

SOL/USDC

13.4512

-1.54%

SOL/USDT

13.4500

-1.54%

SOLAR/USDT

0.011899

-0.76%

SOLVE/USDT

0.02441

-0.77%

SOM/USDT

0.000971

-0.92%

SOS/USDT

0.0000001079

-2.79%

SPELL/USDT

0.0006215

0.39%

SRM/USDT

0.2186

-1.66%

SRX/USDT

0.021556

-0.86%

STA/USDT

0.09982

-0.11%

STARL/USDT

0.00000276

-7.69%

STC/USDT

0.474

-6.51%

STEP/USDT

0.0004909

1.72%

STG/USDT

0.4052

-0.39%

STMX/USDT

0.0050093

-2.12%

STORE/USDT

0.026246

-3.65%

STORJ/USDT

0.3152

0.96%

STREETH/USDT

0.006871

-0.16%

STRM/USDT

0.0169

-2.31%

STRX/USDT

0.031910

2.77%

SUSHI/USDT

1.183

-1.09%

SWEAT/USDT

0.0136159

-0.26%

SWU/USDT

0.051

10.87%

SXP/USDT

0.2416

-0.04%

SYNR/USDT

0.008945

1.06%

SYP/USDT

0.001156

-3.99%

TAMA/USDT

0.01327

-5.62%

TANK/USDT

0.006290

0.16%

TAO/USDT

0.0881

-2.44%

TBC/USDT

1,833.65

0.13%

TCG2/USDT

0.068870

0.55%

TEDDYV2/USDT

0.00000000026519

1.47%

TERA/USDT

0.000000000432

-12.90%

TFUEL/USDT

0.043500

1.64%

THETA/USDT

0.860226

-0.20%

THG/USDT

0.0543

-0.73%

TIKTOKEN/USDT

0.0000000007082

3.34%

TLM/USDT

0.0153

0.66%

TLOS/USDT

0.1491

-9.75%

TOKAMAK/USDT

1.210

0.00%

TON/USDT

1.829

1.39%

TOR/USDC

0.9989

0.00%

TOR/USDT

0.9997

-0.01%

TRAVA/USDT

0.0002823

-5.40%

TRAXX/USDT

0.07965565

-5.11%

TRI/USDT

0.88

0.00%

TRU/USDT

0.0920

1.55%

TRX/USDC

0.053496

1.47%

TRX/USDT

0.053500

1.48%

TSUKA/USDT

0.061777

-14.46%

TUSD/USDC

1.00012

-0.02%

TUSD/USDT

0.99990

0.00%

TWT/USDT

2.439700

4.69%

UMA/USDT

1.7821

-4.45%

UPO/USDT

0.00530

3.31%

USDC/USDT

0.99995

0.00%

USDD/USDT

0.98

1.03%

USDP/USDT

1.00000

0.01%

UTED/USDT

0.00366

10.24%

UTG/USDT

3.3687

-1.67%

VAB/USDT

0.00133687

0.80%

VCG/USDT

0.01763

-0.84%

VEMP/USDT

0.018572

-0.29%

VET/USDT

0.018758

1.18%

VHC/USDT

0.00464

0.00%

VICA/USDT

0.0778

-20.37%

VINA/USDT

0.07004

-54.94%

VINU/USDT

0.00000001289

-3.08%

VISION/USDT

0.002461

4.50%

VLTY/USDT

0.0066300

-1.57%

VOLR/USDT

0.6687

0.03%

VOLT/USDT

0.0000011998

5.81%

VR/USDT

0.007761

-1.70%

VRA/USDT

0.002652

0.04%

VRGW/USDT

0.0016564

-0.89%

VSP/USDT

0.3867

0.36%

VTHO/USDT

0.001029

2.08%

VTS/USDT

0.1894

-0.11%

VXL/USDT

0.012180

-8.92%

WAS/USDT

0.02038763

-4.76%

WAVES/USDT

2.3370

0.47%

WBTC/USDT

16,794.90

0.35%

WCI/USDT

0.0023680

-14.36%

WCSOV/USDT

0.0113

-31.52%

WE/USDT

11.60990

-9.78%

WEC/USDT

0.02213

-2.90%

WELT/USDT

0.001330

1.53%

WILD/USDT

0.2147

-5.54%

WIN/USDT

0.00008783

-3.88%

WLKN/USDT

0.0418

-3.24%

WMT/USDT

0.165618

-2.44%

WNK/USDT

0.001239

-8.22%

WOO/USDT

0.11661

0.35%

WQT/USDT

0.002022

3.27%

WRK/USDT

0.02587

-0.73%

WRX/USDT

0.1753

3.18%

WTK/USDT

0.0112

-7.44%

WWY/USDT

0.016285

11.83%

XCAD/USDT

1.1410

-0.99%

XCH/USDT

30.95

-0.06%

XDC/USDT

0.020001

-3.84%

XDEN/USDT

28.9998

-0.25%

XEM/USDT

0.032200

1.26%

XEN/USDT

0.000006342

-2.25%

XETA/USDT

0.04762

-6.35%

XI/USDT

0.016126

12.94%

XLM/USDC

0.084157

0.24%

XLM/USDT

0.08410000

0.24%

XLN/USDT

0.01925

0.05%

XRD/USDT

0.045907

7.74%

XRPAYNET/USDT

0.005186

-9.68%

XRUN/USDT

0.345035

-2.25%

XSP/USDT

0.000604

0.83%

XSPECTAR/USDT

0.056872

6.83%

XTZ/USDT

0.985009

1.03%

XWG/USDT

0.001239

-9.50%

YCO/USDC

0.004950

-0.16%

YGG/USDT

0.2263

2.35%

YOOSHI/USDT

0.0000000829

-4.38%

ZBC/USDT

0.014628

8.65%

ZEC/USDT

44.20

-1.12%

ZEN/USDT

10.07

-1.85%

ZENIQ/USDT

0.07240

0.56%

ZEON/USDT

0.00260261

-6.19%

ZGD/USDT

0.798

-0.50%

ZINU/USDT

0.006057

51.43%

ZNC/USDT

0.00000449

0.00%

ZPAY/USDT

0.056701

-2.29%

ZPTC/USDC

0.08774

-0.90%

ZRX/USDT

0.1853

0.71%

ZYTH/USDT

0.010499

19.27%

Market Trades
Price(USDT) Amount(DAO) Time
0.74 7.0 20:45:15
0.73 20.0 20:45:15
0.94 6.0 14:11:35
0.45 32.5 14:22:15
0.47 11.2 14:22:15
0.47 11.2 14:22:15
0.92 6.8 14:21:21
0.93 5.6 10:44:57
0.92 30.0 15:38:52
1.05 31.3 15:38:24
1.41 5.3 17:53:34
1.32 24.9 20:52:03
1.41 34.3 20:52:03
1.41 4.1 12:09:33
1.41 4.0 12:08:16
1.41 4.8 07:49:47
1.41 6.6 07:41:11
1.41 5.6 07:33:36
1.41 5.6 07:25:59
1.41 5.1 07:13:43
1.41 3.9 06:55:25
1.41 5.3 06:50:35
1.41 4.2 06:45:47
1.41 6.9 06:36:53
1.41 6.2 06:25:51
1.41 3.6 06:21:02
1.41 7.0 06:15:13
1.41 5.7 06:09:13
1.41 6.7 06:02:47
1.41 5.7 05:56:27
1.41 4.3 05:50:22
1.41 5.3 05:40:50
1.41 6.2 05:19:43
1.41 3.6 05:15:00
1.41 4.8 05:09:32
1.41 3.6 05:03:49
1.41 6.4 04:58:14
1.41 5.2 04:52:56
1.41 5.9 04:47:26
1.41 4.5 04:39:24
1.41 4.8 04:28:29
1.41 5.6 04:23:08
1.41 6.0 04:17:44
1.41 5.1 04:12:22
1.41 6.7 04:07:02
1.41 4.7 04:00:57
1.41 6.7 03:55:20
1.41 4.0 03:49:33
1.41 4.9 03:39:08
1.41 6.3 03:32:20