DBD/USDT

0.00681 0.00681USD
24H Change -0.29%
24H High 0.00691
24H Low 0.00655
24H Vol 48,618.9394 USDT
0.00001
0.00001
0.0001
0.001
0.01
Price(USDT) Amount(DBD) Total(DBD)
  • 0.40000 73 560,752
  • 0.35250 21 560,679
  • 0.35000 69 560,658
  • 0.34000 30 560,589
  • 0.31753 21 560,559
  • 0.30000 47 560,538
  • 0.25000 20 560,491
  • 0.20000 55 560,471
  • 0.18820 30 560,416
  • 0.17990 3,000 560,386
  • 0.16800 30 557,386
  • 0.16000 66 557,356
  • 0.15900 539 557,290
  • 0.15000 81 556,751
  • 0.11040 547 556,670
  • 0.10000 3,680 556,123
  • 0.09000 70 552,443
  • 0.07500 3,155 552,373
  • 0.05400 6,311 549,218
  • 0.05000 100 542,907
  • 0.04976 104 542,807
  • 0.02500 700 542,703
  • 0.02416 320 542,003
  • 0.02147 400 541,683
  • 0.01753 679 541,283
  • 0.01740 70,560 540,604
  • 0.01200 3,836 470,044
  • 0.00838 44,648 466,208
  • 0.00831 42,299 421,560
  • 0.00824 39,949 379,261
  • 0.00817 37,599 339,312
  • 0.00809 35,249 301,713
  • 0.00802 32,899 266,464
  • 0.00795 30,549 233,565
  • 0.00788 28,199 203,016
  • 0.00781 25,849 174,817
  • 0.00774 23,499 148,968
  • 0.00767 21,149 125,469
  • 0.00760 18,799 104,320
  • 0.00753 16,449 85,521
  • 0.00746 14,100 69,072
  • 0.00738 11,750 54,972
  • 0.00731 9,400 43,222
  • 0.00724 7,050 33,822
  • 0.00717 4,700 26,772
  • 0.00710 2,350 22,072
  • 0.00705 4,990 19,722
  • 0.00703 9,792 14,732
  • 0.00702 4,154 4,940
  • 0.00686 786 786

0.00681 0.00681 USD

  • 0.00675 757 757
  • 0.00673 1,342 2,099
  • 0.00666 2,103 4,202
  • 0.00660 2,832 7,034
  • 0.00653 3,577 10,611
  • 0.00646 4,338 14,949
  • 0.00639 5,115 20,064
  • 0.00633 41,828 61,892
  • 0.00632 5,908 67,800
  • 0.00626 6,719 74,519
  • 0.00619 7,548 82,067
  • 0.00612 8,395 90,462
  • 0.00606 8,217 98,679
  • 0.00605 9,261 107,940
  • 0.00598 10,146 118,086
  • 0.00592 11,052 129,138
  • 0.00585 11,980 141,118
  • 0.00578 12,929 154,047
  • 0.00571 13,900 167,947
  • 0.00564 14,895 182,842
  • 0.00558 15,914 198,756
  • 0.00551 16,959 215,715
  • 0.00101 15,555 231,270
  • 0.00054 15,555 246,825
  • 0.00020 25,256 272,081
  • 0.00007 1,142,857 1,414,938
  • 0.00006 166,251 1,581,189
  • 0.00004 224,438 1,805,627
  • 0.00003 465,502 2,271,129
  • 0.00002 1,244,886 3,516,015
  • 0.00001 2,901,982 6,417,997
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.00000 Mid Market Price
Limit
Market
Trigger Order

Trigger Order

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available - USDT
Price
USDT
Amount
DBD
0%25%50%75%100%
Total
USDT
Available - DBD
Price
USDT
Amount
DBD
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

2.7297

-0.84%

$CCX/USDT

0.04626

-3.00%

$DFI/USDT

0.473999

-1.66%

$DOSA/USDT

0.000410

-0.73%

$HMT/USDT

0.007467

-0.81%

$ITA/USDT

1.1030

-1.05%

$POR/USDT

2.4223

2.07%

$PORT/USDT

0.005090

173.66%

1INCH/USDT

0.4380

-5.40%

3ULL/USDT

0.00030054

-8.41%

AAVE/USDT

61.4536

-3.59%

ACA/USDT

0.127

-1.55%

ACH/USDT

0.00928

-3.73%

ACK/USDT

0.001958

-8.42%

ACM/USDT

2.530

-2.80%

ADA/USDC

0.308703

-2.68%

ADA/USDT

0.308700

-2.65%

ADP/USDT

0.00776

0.00%

ADS/USDT

1.3549

-0.57%

AFIN/USDT

0.000607

-7.75%

AGV/USDT

0.00041761

-4.47%

AIMX/USDT

0.01176

-12.76%

AKITA/USDT

0.00000008599

-3.95%

AKN/USDT

0.022300

3.76%

ALGO/USDC

0.22379

-3.17%

ALGO/USDT

0.223800

-3.16%

ALGOBLK/USDT

0.006663

-2.09%

ALICE/USDT

1.2761

-5.40%

ALPINE/USDT

2.5736

-3.52%

ALTRU/USDT

0.3593

-0.80%

AMA/USDT

0.180001

-45.01%

AMPLIFI/USDT

36.05

16.40%

ANC/USDT

0.0518

-2.45%

ANKR/USDT

0.02071

-3.90%

ANML/USDT

0.00027600

-1.89%

APE/USDC

3.82587

-6.36%

APE/USDT

3.8249

-6.30%

API3/USDT

1.4030

-3.77%

APL/USDT

0.0006790

3.16%

APT/USDT

4.7707

-2.78%

AR/USDT

8.9099

-5.32%

ARG/USDT

0.103310000

-1.20%

ARTEQ/USDT

0.008825

-4.17%

ARV/USDT

0.00008286

1.67%

ARX/USDT

0.00240

-4.38%

ARZ/USDT

0.000887

0.23%

ASS/USDT

0.0000000006066

-1.30%

ASSA/USDT

0.006978

0.53%

AST/USDT

0.10300

-5.59%

ASX/USDT

0.0729

-0.95%

ATHENAS/USDT

0.01258

-1.72%

ATLAS/USDC

0.00317842

2.41%

ATLAS/USDT

0.00318750

2.88%

ATOM/USDT

9.5890

-4.84%

ATOZ/USDT

0.218793

-2.65%

ATR/USDT

0.0043173

0.03%

AUDIO/USDT

0.15200

-4.88%

AUDT/USDT

0.017978

-6.36%

AURORA/USDT

0.3096

-7.11%

AVAT/USDT

0.002942

0.27%

AVAX/USDT

13.2025

-2.44%

AXL/USDT

0.0000363

-2.94%

AXS/USDT

8.1500

-8.63%

AZY/USDT

0.06154

49.73%

BABY/USDT

0.0313

4.68%

BABYDOGE/USDT

0.000000001102

2.80%

BAKE/USDT

0.1804

-3.79%

BANANA/USDT

0.065633

-2.86%

BAND/USDT

2.0160

0.40%

BAR/USDT

3.59

-2.71%

BAT/USDT

0.2219

-3.61%

BBT/USDT

0.000809

-1.10%

BCH/USDT

108.70

-2.86%

BEPRO/USDT

0.00074325

-1.04%

BERRY/USDT

0.000628

0.32%

BETU/USDT

0.033336

-4.24%

BFHT/USDT

0.007407

4.74%

BFIC/USDT

15.8173

0.82%

BGC/USDT

0.001461

-0.20%

BICO/USDT

0.2922

-4.98%

BIT/USDT

0.2958

-2.79%

BITBOY/USDT

0.0023

-4.17%

BLOK/USDT

0.0021811

-0.36%

BLP/USDT

0.031983

-0.17%

BLUESPARROW/USDT

0.0329

2.17%

BLXM/USDT

0.193

-3.02%

BMX/USDC

0.090983

-0.01%

BMX/USDT

0.0909

-0.44%

BNB/USDT

283.50

-1.84%

BNT/USDT

0.368000

-3.92%

BOBC/USDT

0.2111

-3.65%

BONDLY/USDT

0.005822

-0.53%

BONE/USDT

0.845201

-4.96%

BORING/USDT

0.003399

11.63%

BRG/USDT

0.00018785

1.11%

BRISE/USDT

0.00000040

-2.44%

BRN/USDT

0.150284

-0.01%

BSHEESHA/USDT

11.908

-2.05%

BSP/USDT

0.000140

-0.71%

BSV/USDT

40.5255

-2.69%

BTC/DAI

16,821.79

-1.17%

BTC/USDC

16,815.01

-1.19%

BTC/USDT

16,815.26

-1.19%

BTCPAY/USDT

0.0095

17.28%

BTH/USDT

0.00335926

-1.83%

BTNT/USDT

0.11155

-2.57%

BTT/USDT

0.000000661

-4.76%

BUSD/USDC

1.00000

-0.01%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.002711

-0.37%

BYP/USDT

0.0000910

-5.21%

BZEN/USDT

0.000365912

-6.03%

C98/USDT

0.223

-3.88%

CAKE/USDT

3.9040

-1.14%

CARE/USDT

0.005116

2.32%

CASH/USDT

8.000

12.68%

CAST/USDT

0.09098

0.10%

CATHEON/USDT

0.0014888

-7.95%

CAUSE/USDT

0.40413

0.02%

CC/USDT

0.21

16.67%

CCT/USDT

0.34044008

-0.11%

CDOG/USDT

0.081508

-4.06%

CDTC/USDT

0.001215

2.36%

CELO/USDT

0.5809

-5.71%

CELR/USDT

0.011960

-1.15%

CEM/USDT

0.495047

-0.30%

CENX/USDT

0.001063957

-0.03%

CFI/USDT

0.0023985648

68.91%

CFX/USDT

0.026550

-5.01%

CFXT/USDT

0.000545

4.21%

CGO/USDT

57.62

0.16%

CHEQ/USDT

0.032770

-0.57%

CHESS/USDT

0.2039

-5.16%

CHZ/USDT

0.153199

-4.19%

CIRUS/USDT

0.1119

3.71%

CITY/USDT

4.030

-3.54%

CMCX/USDT

0.002840

0.42%

COC/USDT

0.0000000686

-4.99%

CREO/USDT

0.004080

-1.38%

CRO/USDT

0.063029

-6.29%

CROGE/USDT

0.00130

0.00%

CRTS/USDT

0.0001860

2.09%

CSPR/USDT

0.029200

-1.66%

CUBIX/USDT

0.00612831

0.55%

CVX/USDT

3.86

-1.53%

CWEB/USDT

0.019000

-4.90%

CYOP/USDT

0.0000000103

1.98%

DAI/USDC

0.99950

-0.02%

DAI/USDT

0.99960

-0.01%

DAR/USDT

0.13040

-4.07%

DASH/USDT

43.70

-8.06%

DBD/USDT

0.00681

-0.29%

DBX/USDT

0.00012636

-2.04%

DC/USDT

0.001112

-4.55%

DCB/USDT

0.000845

-0.82%

DEBT/USDT

11.02188171

5.81%

DEP/USDT

0.0036

0.00%

DES/USDT

0.002011

-2.76%

DG/USDT

0.027739

-5.09%

DHLT/USDT

0.007320

-2.28%

DIE/USDT

0.0000000764

-2.80%

DINGO/USDT

0.00001863

14.43%

DMTR/USDT

0.00416

0.48%

DODI/USDT

0.00080

0.00%

DODO/USDT

0.1186

-3.50%

DOGE/USDC

0.095931

-4.58%

DOGE/USDT

0.095930

-4.63%

DOGECOIN/USDT

0.00000000121

0.83%

DOGEDIGGER/USDT

0.0000000001740

333.92%

DOME/USDT

0.00313000

1.62%

DORA/USDT

3.3800

-3.32%

DRAC/USDT

0.02410

0.67%

DUET/USDT

0.001601

-0.74%

DVDX/USDT

0.0002791

-1.38%

DYDX/USDT

1.612000

-7.41%

EAI/USDT

0.0291

0.00%

EFI/USDT

0.089365

-3.38%

EFK/USDT

0.2097

-0.57%

EGLD/USDT

44.81

-1.65%

ELAN/USDT

2.0873

5.64%

ELON/USDT

0.0000003309

-4.69%

ELVN/USDT

0.00166689

-2.59%

EMPIRE/USDT

0.00246751

-2.15%

ENJ/USDT

0.2971

-5.53%

ENS/USDT

13.36

-2.62%

EOS/USDC

0.978597

2.41%

EOS/USDT

0.977000

2.20%

EQ/USDT

0.0824

1.23%

ERR/USDT

0.00011406

20.20%

ESHEESHA/USDT

8.801

-4.41%

ETC/USDT

18.7700

-3.55%

ETH/USDC

1,228.32

-2.58%

ETH/USDT

1,228.20

-2.58%

ETHF/USDT

0.2267

-6.55%

ETHW/USDT

3.64

-2.93%

EUL/USDT

4.4107

-11.79%

EUM/USDT

0.8509

2.52%

EUROC/USDC

1.05079987

0.16%

EXN/USDT

0.253990

-3.86%

FACE/USDT

0.00000058

0.00%

FAKT/USDT

0.0193

0.52%

FALCONS/USDT

0.003809

-0.21%

FEAR/USDT

0.0753

-7.72%

FET/USDT

0.0781

11.73%

FIL/USDT

4.3591

-4.40%

FIMI/USDT

0.00297032

0.00%

FIO/USDT

0.0332

-4.05%

FIRO/USDT

1.80899

-3.25%

FITFI/USDT

0.047100

-20.30%

FLOKI/USDT

0.00000940

-3.79%

FLOW/USDT

1.0229

-6.33%

FND/USDT

0.012079

5.49%

FNF/USDT

0.0000000026002

-27.71%

FORM/USDT

0.00236

-2.48%

FORT/USDT

0.1619

-2.29%

FOXV2/USDT

0.001189

0.17%

FRA/USDT

0.001705

-3.29%

FREE/USDT

0.0000002205

-4.26%

FRONT/USDT

0.1977

-3.23%

FRZSS/USDT

0.00000002489

5.38%

FTB/USDT

0.06452

0.84%

FTM/USDT

0.235400

-3.21%

FTRB/USDT

0.009108

-0.05%

FTT/USDT

1.3890

-2.87%

FUNEX/USDT

0.0673

-3.86%

FWC/USDT

0.00000000011523

-14.36%

FXS/USDC

6.00900

11.37%

FYN/USDT

0.039997

-1.70%

G/USDT

0.0416

-2.12%

G1X/USDT

0.00066868

-0.06%

GAL/USDT

1.414

-6.05%

GALA/USDC

0.0256896

-3.02%

GALA/USDT

0.025680

-2.98%

GAMI/USDT

0.002725

-15.21%

GAMINGSHIBA/USDT

0.00000000001787

-1.97%

GBEX/USDT

0.0000000677

-3.97%

GET/USDT

0.029446

2.11%

GGG/USDT

0.036512

-5.79%

GLD/USDT

0.0160

-8.57%

GLM/USDC

0.219922

-1.65%

GM/USDT

0.000003419

-3.72%

GMCOIN/USDT

0.0679

0.30%

GMEX/USDT

0.00028068

0.47%

GMM/USDT

0.000316

-3.36%

GMT/USDT

0.40607

-1.14%

GMX/USDT

51.51000

1.32%

GNO/USDT

88.6001

-3.28%

GOAL/USDT

0.3853

-1.21%

GODE/USDT

0.016086

1.42%

GOMT/USDT

0.468432

-0.08%

GPCX/USDT

0.001145

1.69%

GQ/USDT

0.001706

-1.67%

GST/USDT

0.0227

-2.99%

GSX/USDT

0.0097

5.43%

GTC/USDT

1.736

-1.81%

GULF/USDT

0.04052

0.12%

GVR/USDT

0.0000000007726671

6.47%

H2O/USDT

0.001154

0.61%

HBAR/USDT

0.047053

-1.23%

HBB/USDT

0.085763

1.37%

HEC/TOR

3.453

-0.03%

HEC/USDT

3.450

-0.17%

HELLO/USDT

0.007101

2.28%

HFT/USDT

0.4588

-4.08%

HI/USDT

0.024383

-1.55%

HIGH/USDT

1.221

-4.46%

HMT/USDT

0.0502

-2.90%

HNTR/USDT

0.005722

-0.52%

HOD/USDT

0.00220

-4.76%

HOOK/USDT

2.3460

-0.68%

HOT/USDT

0.001677

-4.01%

HOTCROSS/USDT

0.008975

-8.79%

HPN/USDT

0.0125

-2.34%

HT/USDT

6.3060

-4.31%

HTO/USDC

0.0565

-11.44%

HYPER/USDT

0.0002016

-1.42%

ICE/USDT

0.00511994

4.02%

ICP/USDT

4.16

-5.24%

IDNA/USDT

0.017167

14.75%

ILV/USDT

43.41

-2.67%

IMC/USDT

0.0613

0.33%

IMT/USDT

0.005174

-2.71%

IMX/USDT

0.4381

-8.90%

INR/USDT

0.140454

-2.67%

ISP/USDT

0.000605

-0.17%

IUX/USDT

0.1050

8.36%

JASMY/USDT

0.003791

-4.58%

KALI/USDT

0.00551

-0.18%

KATA/USDT

0.00013821

-7.17%

KILLER/USDT

0.0000001376

-1.64%

KIND/USDT

0.054471

9.38%

KISHU/USDT

0.000000000394

1.55%

KKT/USDT

0.000926

-0.11%

KLAY/USDT

0.1779

-2.79%

KLV/USDT

0.0032

0.00%

KOL/USDT

0.001795

-5.72%

KOM/USDT

0.00092669

-1.91%

KOSON/USDT

0.03073

-3.97%

KRU/USDT

0.2124

2.46%

KTX/USDT

0.03778

-0.11%

KUBE/USDT

0.0091

-10.78%

LABS/USDT

0.000577

-18.73%

LAT/USDT

0.011451

-15.74%

LAYER/USDT

0.0526

0.00%

LAZIO/USDT

4.8762

-3.56%

LBT/USDT

0.167995

-0.03%

LDO/USDC

1.00111

-5.47%

LEASH/USDT

324.71

-2.69%

LED/USDT

0.0500

0.00%

LEX/USDT

6.352709

-9.71%

LEZ/USDT

0.019725

-2.50%

LITH/USDT

0.0008070

3.99%

LITX/USDT

0.00035616

4.49%

LKD/USDT

0.6345

2.34%

LNR/USDT

0.0453

-0.44%

LOCUS/USDT

0.03283

5.09%

LOKA/USDT

0.4412

-13.68%

LONIA/USDT

0.010004

5.88%

LOOKS/USDT

0.1356

-5.57%

LOOP/USDT

0.021062

-4.76%

LOVELY/USDT

0.00000008939

-8.95%

LPT/USDT

7.2101

-4.12%

LTC/USDC

75.2000

-5.76%

LTC/USDT

75.2100

-5.78%

LUFFY/USDT

0.0000000001815

-2.84%

LUNA/USDT

1.5847

-2.27%

LUNC/USDT

0.00016415

-3.24%

LUNG/USDT

0.00153655

-2.03%

LUXY/USDT

0.015801

2.46%

LWC/USDT

0.0348

3.26%

LXF/USDT

0.00280

0.36%

LYO/USDT

1.00958248

0.00%

LYXE/USDT

5.222

-0.85%

M87/USDT

0.00000210

-11.39%

MAGIC/USDT

0.6251

1.15%

MANA/USDT

0.3980

-3.54%

MANC/USDT

0.9305

-0.01%

MASK/USDT

3.4270

-6.67%

MATIC/USDC

0.88915

-2.02%

MATIC/USDT

0.889099

-2.03%

MBX/USDT

0.000304

0.33%

MC/USDT

0.402

-5.19%

MCONTENT/USDT

0.000000001284

0.94%

MCRT/USDT

0.005372

-1.94%

MEAN/USDT

0.0328

-0.61%

MERCE/USDT

0.0000815

-0.12%

METIS/USDT

17.715

-1.64%

METO/USDT

0.00346387

22.55%

MEVR/USDT

0.025294

-1.77%

MEX/USDT

0.00003558

-2.87%

MFI/USDT

8,290.53

-0.17%

MGT/USDT

0.001800

4.90%

MGXG/USDT

0.111609

-0.14%

MHUNT/USDT

0.01429

-1.85%

MILO/USDT

0.000000004410

-2.00%

MINA/USDT

0.5411

-4.38%

MINIFOOTBALL/USDT

0.00000000004720

-3.42%

MINTME/USDT

0.03557

7.04%

MIR/USDT

0.1281

-1.39%

MISA/USDT

0.000006277

14.77%

MLX/USDT

0.08819

-0.27%

MMAI/USDT

0.00029347

-2.38%

MMETA/USDT

0.03062

-0.68%

MONOPOLYMETA/USDT

0.0000000029743

-9.86%

MONS/USDT

0.01608

0.88%

MOVEZ/USDT

0.00334

5.03%

MRHB/USDT

0.005214

-1.10%

MRX/USDT

0.00005004

-3.77%

MSTR/USDT

0.2010

10.14%

MTH/USDT

0.00897

-0.22%

MTVT/USDT

0.011287

-2.86%

MTW/USDT

0.02079957

0.00%

MULTI/USDT

3.81

-3.79%

MVEDA/USDT

0.001594

-1.12%

MVP/USDT

0.00562

5.44%

MVRS/USDT

0.000000098

11.36%

NAKA/USDT

0.069559

-5.57%

NASSR/USDT

0.00121000

0.00%

NEAR/USDT

1.6730

-5.91%

NEO/USDT

6.8801

-2.27%

NEOM/USDT

1.64973545

3.97%

NEPT/USDT

0.00207

-2.36%

NEXO/USDT

0.6700

4.20%

NFC/USDT

1.2713

31.06%

NFT/USDT

0.00000047

2.17%

NFTY/USDT

0.00333856

-1.27%

NIFT/USDT

0.0030

7.14%

NLC/USDT

0.121784

-0.04%

NSUR/USDT

0.000273

-1.80%

NTIC/USDT

0.308290

-2.16%

NULS/USDT

0.1865

-3.07%

NVIR/USDT

0.033025

-8.57%

NYM/USDT

0.175800

1.56%

OCEAN/USDT

0.1352

-1.89%

OHO/USDT

0.002547

-1.16%

OKB/USDT

20.7971

-1.17%

OLE/USDT

0.0152

-3.18%

OMNIA/USDT

0.000985

3.14%

ONLYFANS/USDT

0.00003549

-2.42%

OOE/USDT

0.016744

-1.84%

OP/USDC

1.011000

-3.63%

OP/USDT

1.0109

-3.63%

OPUL/USDT

0.064201

-3.39%

OVR/USDT

0.3867

-2.47%

PAF/USDT

0.0005488

-0.90%

PARADOX/USDT

0.045465

3.32%

PC/USDT

0.00477519

-2.72%

PEN/USDT

0.021680

-1.40%

PEOPLE/USDT

0.024330

-10.12%

PERI/USDT

0.11878000

0.06%

PERP/USDT

0.4579

-6.36%

PHL/USDT

0.03964

-0.60%

PIAS/USDT

0.0359

-17.28%

PIF/USDT

0.00663

-1.63%

PIG/USDT

0.000000017341

-3.82%

PKN/USDT

0.00157474

-0.73%

PKR/USDT

0.003600

8.30%

PKT/USDT

0.0008949

-1.24%

PLANETS/USDT

0.008175

-1.91%

PLASTIK/USDT

0.017152

-9.47%

PLCU/USDT

1,273.92891720

-1.87%

PLEX/USDT

0.1042

1.66%

PLI/USDT

0.05371

-5.07%

PLN/USDT

0.025221

-1.63%

PLT/USDT

3.485

10.01%

POR/USDT

0.000399

-3.86%

PORTO/USDT

3.5582

-4.50%

POSS/USDT

0.03496

30.06%

PPI/USDT

0.00134

-2.19%

PRMX/USDT

0.005413

1.18%

PROS/USDT

0.5945

-2.70%

PROTEO/USDT

1.294

-5.34%

PSG/USDT

5.388

-2.23%

PSTAKE/USDT

0.0699

1.16%

QDT/USDT

0.00493091

16.01%

QI/USDT

0.00790

-4.93%

QIE/USDT

0.0284

-0.35%

QLINDO/USDT

0.043730

-2.43%

QNT/USDT

117.60

-2.72%

QOM/USDT

0.000000016200

-4.69%

QRDO/USDT

0.1195

0.93%

QTUM/USDT

2.1221

-3.80%

QUACK/USDT

0.000000001339

-2.19%

QUICK/USDT

55.00

-3.34%

QUINT/USDT

1.301

3.58%

RACA/USDC

0.0002117

-4.34%

RACA/USDT

0.00021169

-4.53%

RAMA/USDT

0.228

2.24%

RARE/USDT

0.1207

-2.74%

RARI/USDT

2.1141

-3.38%

RAY/USDT

0.1829

-3.48%

RBIF/USDT

0.00000000017599

2.36%

RBLS/USDT

0.06256

-1.70%

RCG/USDT

0.3232

-7.15%

REBUS/USDT

0.0824

-2.49%

REDLC/USDT

1.9825

27.89%

REP/USDT

5.28000

-2.94%

RITE/USDT

0.002637

-1.09%

ROCK/USDT

0.00942965

0.14%

ROCKI/USDT

0.012310

-0.74%

RODEO/USDT

0.001723

-0.98%

RSR/USDT

0.00401001

-3.61%

RSS3/USDT

0.118800

-2.22%

RTC/USDT

0.00009336

-2.79%

RVLT/USDT

0.00000004320

-1.57%

S2K/USDT

0.000000036100

-0.77%

SAITAMA/USDT

0.000990

2.91%

SAND/USDC

0.582262

-4.43%

SAND/USDT

0.5822

-4.42%

SANTOS/USDT

6.441

-4.04%

SEON/USDT

0.00538

0.19%

SFM/USDT

0.000267

-1.84%

SG/USDT

0.0798

-0.37%

SHA/USDT

0.000474

-3.66%

SHIB/USDC

0.0000091755

-1.61%

SHIB/USDT

0.0000091757

-1.60%

SHIBA/USDT

0.0000000110000000

0.00%

SHIBDOGE(1M)/USDT

0.0000000000646

-5.28%

SHILL/USDT

0.013380

-0.97%

SHINJA/USDT

0.000175657

-4.73%

SHX/USDT

0.00053152

5.28%

SIDUS/USDT

0.0012310

-2.32%

SINGH/USDT

0.040981

-1.76%

SKEY/USDT

0.014576

-3.18%

SKL/USDT

0.025776

-6.11%

SLC/USDT

0.007139

-2.78%

SLEEPEE/USDT

0.002128

-30.48%

SLP/USDT

0.002491

-6.35%

SLRR/USDT

0.0047072

11.69%

SNS/USDT

0.00178664

0.15%

SOL/USDC

13.3900

-4.64%

SOL/USDT

13.3900

-4.56%

SOLAR/USDT

0.011899

-0.76%

SOLVE/USDT

0.02473

-0.96%

SOM/USDT

0.000969

-2.22%

SOS/USDT

0.0000001078

-3.75%

SPELL/USDT

0.0006201

-2.38%

SRM/USDT

0.2153

-4.65%

SRX/USDT

0.021422

-1.49%

STA/USDT

0.09977

-0.20%

STACK/USDT

0.007127

-0.67%

STARL/USDT

0.00000275

-10.42%

STC/USDT

0.480

-5.51%

STEP/USDT

0.0005014

3.32%

STG/USDT

0.4021

-4.31%

STMX/USDT

0.0050000

-2.30%

STORE/USDT

0.026562

-3.01%

STORJ/USDT

0.3127

-4.58%

STREETH/USDT

0.006955

1.13%

STRM/USDT

0.0169

-2.31%

STRX/USDT

0.031990

1.72%

SUSHI/USDT

1.176

-5.16%

SWEAT/USDT

0.0136674

-1.10%

SWU/USDT

0.052

13.04%

SXP/USDT

0.2409

-4.10%

SYNR/USDT

0.008945

1.06%

SYP/USDT

0.001179

-7.24%

TAMA/USDT

0.01289

-9.99%

TANK/USDT

0.006340

0.63%

TAO/USDT

0.0877

-5.70%

TBC/USDT

1,832.66

-1.31%

TCG2/USDT

0.068930

-4.56%

TEDDYV2/USDT

0.00000000025645

-3.61%

TERA/USDT

0.000000000455

-8.27%

TFUEL/USDT

0.042800

-4.04%

THETA/USDT

0.859861

-3.83%

THG/USDT

0.0538

-4.10%

TIKTOKEN/USDT

0.0000000006630

-8.88%

TLM/USDT

0.0153

-4.38%

TLOS/USDT

0.1518

-9.32%

TOKAMAK/USDT

1.208

-1.71%

TON/USDT

1.828

0.83%

TOR/USDC

0.9987

0.01%

TOR/USDT

0.9994

-0.01%

TRAVA/USDT

0.0002815

-7.46%

TRAXX/USDT

0.08042061

-3.81%

TRI/USDT

0.88

1.15%

TRU/USDT

0.0905

-0.11%

TRX/USDC

0.053401

0.06%

TRX/USDT

0.053390

0.04%

TSUKA/USDT

0.062538

-13.98%

TUSD/USDC

1.00011

-0.01%

TUSD/USDT

0.99990

0.00%

TWT/USDT

2.415400

0.36%

UMA/USDT

1.8010

-8.63%

UPO/USDT

0.00531

2.71%

USDC/USDT

0.99995

0.00%

USDD/USDT

0.98

1.03%

USDP/USDT

0.99990

0.00%

UTED/USDT

0.00352

5.71%

UTG/USDT

3.4109

-0.76%

VAB/USDT

0.00133687

1.40%

VCG/USDT

0.01763

-1.01%

VEMP/USDT

0.018596

0.47%

VET/USDT

0.018661

-2.45%

VHC/USDT

0.00464

0.00%

VICA/USDT

0.0793

-18.16%

VINA/USDT

0.07001

-54.96%

VINU/USDT

0.00000001304

-2.32%

VISION/USDT

0.002492

3.40%

VLTY/USDT

0.0066300

-1.57%

VOLR/USDT

0.6683

0.00%

VOLT/USDT

0.0000011998

-0.02%

VR/USDT

0.007780

-1.52%

VRA/USDT

0.002710

-11.38%

VRGW/USDT

0.0016505

-4.26%

VSP/USDT

0.3860

0.31%

VTHO/USDT

0.001035

2.17%

VTS/USDT

0.1898

0.11%

VXL/USDT

0.012150

-9.12%

WAS/USDT

0.02038763

-3.91%

WAVES/USDT

2.3238

-4.37%

WBTC/USDT

16,777.30

-1.24%

WCI/USDT

0.0023750

-13.70%

WCSOV/USDT

0.0117

-24.52%

WE/USDT

12.14780

-5.70%

WEC/USDT

0.02199

-3.72%

WELT/USDT

0.001323

0.30%

WILD/USDT

0.2197

-4.97%

WIN/USDT

0.00008783

-3.88%

WLKN/USDT

0.0413

-4.84%

WMT/USDT

0.165637

-2.15%

WNK/USDT

0.001249

-7.48%

WOO/USDT

0.11592

-3.80%

WQT/USDT

0.002012

0.70%

WRK/USDT

0.02582

-2.09%

WRX/USDT

0.1753

1.04%

WTK/USDT

0.0115

-9.45%

WWY/USDT

0.016149

16.36%

XCAD/USDT

1.1439

-0.74%

XCH/USDT

31.03

-0.89%

XDC/USDT

0.020001

-4.80%

XDEN/USDT

29.0618

-0.02%

XEM/USDT

0.031900

-2.44%

XEN/USDT

0.000006304

-8.58%

XETA/USDT

0.04752

-6.40%

XI/USDT

0.014061

-1.53%

XLM/USDC

0.083651

-2.23%

XLM/USDT

0.08370000

-2.22%

XLN/USDT

0.01908

-2.50%

XRD/USDT

0.045907

7.74%

XRPAYNET/USDT

0.005316

-4.30%

XRUN/USDT

0.343813

-2.89%

XSP/USDT

0.000604

0.83%

XSPECTAR/USDT

0.057007

6.56%

XTZ/USDT

0.982000

-2.77%

XWG/USDT

0.001239

-9.56%

YCO/USDC

0.004941

-0.44%

YGG/USDT

0.2289

-2.47%

YOOSHI/USDT

0.0000000823

-2.60%

ZBC/USDT

0.014419

7.10%

ZEC/USDT

43.80

-4.76%

ZEN/USDT

10.02

-5.65%

ZENIQ/USDT

0.07250

-2.01%

ZEON/USDT

0.00263306

-1.77%

ZGD/USDT

0.650

-13.22%

ZINU/USDT

0.005587

39.68%

ZNC/USDT

0.00000449

0.00%

ZPAY/USDT

0.056701

-2.29%

ZPTC/USDC

0.08818

-0.40%

ZRX/USDT

0.1845

-3.25%

ZYTH/USDT

0.008756

-0.51%

Market Trades
Price(USDT) Amount(DBD) Time
0.00681 5,087 05:21:17
0.00681 6,224 05:17:48
0.00681 4,539 05:12:56
0.00681 6,829 05:09:35
0.00680 6,543 05:06:23
0.00680 7,224 05:00:28
0.00680 5,611 04:56:06
0.00679 4,098 04:47:20
0.00680 6,466 04:40:59
0.00679 4,327 04:35:55
0.00680 6,804 04:34:23
0.00679 6,651 04:32:53
0.00680 7,121 04:31:17
0.00680 7,067 04:23:36
0.00680 5,471 04:19:19
0.00680 6,622 04:07:45
0.00680 6,491 03:59:11
0.00679 6,389 03:54:22
0.00680 5,606 03:50:09
0.00680 6,545 03:47:46
0.00680 5,565 03:44:32
0.00680 6,248 03:40:55
0.00679 6,593 03:35:28
0.00680 6,689 03:32:44
0.00679 4,569 03:27:01
0.00679 7,000 03:23:42
0.00679 6,591 03:20:35
0.00678 6,974 03:16:06
0.00678 7,227 03:10:54
0.00678 4,849 03:00:23
0.00678 7,286 02:50:59
0.00678 6,591 02:48:40
0.00678 7,186 02:46:08
0.00679 6,018 02:40:09
0.00679 6,899 02:38:52
0.00679 6,873 02:37:35
0.00679 6,847 02:36:19
0.00680 6,923 02:34:26
0.00680 7,244 02:32:27
0.00679 6,534 02:30:40
0.00680 7,023 02:29:39
0.00680 7,220 02:28:36
0.00680 7,298 02:27:33
0.00680 6,657 02:16:44
0.00681 6,387 02:14:42
0.00680 6,497 02:12:39
0.00681 6,549 02:10:34
0.00681 7,176 02:10:00
0.00680 7,242 02:09:26
0.00681 7,255 02:08:51