DCB/USDT

0.000838 0.00084USD
24H Change -1.41%
24H High 0.000851
24H Low 0.000838
24H Vol 14,918.779628 USDT
0.000001
0.000001
0.00001
0.0001
0.001
Price(USDT) Amount(DCB) Total(DCB)
  • 0.180000 150 619,368
  • 0.170000 150 619,218
  • 0.160000 150 619,068
  • 0.150000 933 618,918
  • 0.140000 150 617,985
  • 0.134891 40 617,835
  • 0.130000 150 617,795
  • 0.120000 150 617,645
  • 0.110000 150 617,495
  • 0.100000 3,407 617,345
  • 0.093400 1,593 613,938
  • 0.090000 684 612,345
  • 0.080000 673 611,661
  • 0.079600 597 610,988
  • 0.070000 579 610,391
  • 0.068000 111 609,812
  • 0.060000 1,146 609,701
  • 0.052981 4,424 608,555
  • 0.052974 774 604,131
  • 0.050000 1,642 603,357
  • 0.040000 1,121 601,715
  • 0.030000 1,498 600,594
  • 0.025000 400 599,096
  • 0.020000 2,520 598,696
  • 0.015000 4,799 596,176
  • 0.014995 1,551 591,377
  • 0.014000 360 589,826
  • 0.013999 1,000 589,466
  • 0.012000 9,432 588,466
  • 0.010000 8,606 579,034
  • 0.009000 600 570,428
  • 0.008000 700 569,828
  • 0.007000 800 569,128
  • 0.006000 900 568,328
  • 0.005000 21,426 567,428
  • 0.004000 7,909 546,002
  • 0.003000 33,848 538,093
  • 0.000921 38,113 504,245
  • 0.000913 38,452 466,132
  • 0.000905 38,794 427,680
  • 0.000897 39,138 388,886
  • 0.000889 39,486 349,748
  • 0.000881 39,837 310,262
  • 0.000873 40,191 270,425
  • 0.000866 40,548 230,234
  • 0.000858 40,909 189,686
  • 0.000850 41,272 148,777
  • 0.000849 16,093 107,505
  • 0.000847 22,579 91,412
  • 0.000846 68,833 68,833

0.000838 0.00084 USD

  • 0.000840 9,561 9,561
  • 0.000838 41,896 51,457
  • 0.000830 42,271 93,728
  • 0.000823 42,650 136,378
  • 0.000816 43,033 179,411
  • 0.000808 43,419 222,830
  • 0.000802 425,551 648,381
  • 0.000801 43,808 692,189
  • 0.000794 44,201 736,390
  • 0.000787 44,597 780,987
  • 0.000780 44,997 825,984
  • 0.000773 45,400 871,384
  • 0.000201 398,009 1,269,393
  • 0.000200 54,862 1,324,255
  • 0.000150 111,111 1,435,366
  • 0.000101 50,000 1,485,366
  • 0.000013 400,000 1,885,366
  • 0.000006 16,666,666 18,552,032
  • 0.000005 1,017,456 19,569,488
  • 0.000004 1,260,000 20,829,488
  • 0.000002 5,534,102 26,363,590
  • 0.000001 5,957,593 32,321,183
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000000 Mid Market Price
Limit
Market
Trigger Order

Trigger Order

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available - USDT
Price
USDT
Amount
DCB
0%25%50%75%100%
Total
USDT
Available - DCB
Price
USDT
Amount
DCB
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

2.7423

-1.26%

$CCX/USDT

0.04651

-2.06%

$DFI/USDT

0.472000

-2.07%

$DOSA/USDT

0.000410

-0.73%

$HMT/USDT

0.007485

-0.56%

$ITA/USDT

1.1024

-1.45%

$POR/USDT

2.3706

1.31%

$PORT/USDT

0.005098

173.50%

1INCH/USDT

0.4380

-4.58%

3ULL/USDT

0.00030046

-8.21%

AAVE/USDT

61.2560

-3.62%

ACA/USDT

0.129

0.78%

ACH/USDT

0.00923

-4.05%

ACK/USDT

0.001975

-7.45%

ACM/USDT

2.525

-2.88%

ADA/USDC

0.308528

-2.60%

ADA/USDT

0.308700

-2.56%

ADP/USDT

0.00776

0.00%

ADS/USDT

1.3520

-0.72%

AFIN/USDT

0.000607

0.83%

AGV/USDT

0.00041801

-4.54%

AIMX/USDT

0.01168

-10.57%

AKITA/USDT

0.00000008573

-4.17%

AKN/USDT

0.022300

3.76%

ALGO/USDC

0.22480

-2.47%

ALGO/USDT

0.224700

-2.47%

ALGOBLK/USDT

0.006716

0.04%

ALICE/USDT

1.2730

-5.21%

ALPINE/USDT

2.5720

-3.32%

ALTRU/USDT

0.3593

-0.50%

AMA/USDT

0.180001

-45.00%

AMPLIFI/USDT

36.16

17.17%

ANC/USDT

0.0516

-2.82%

ANKR/USDT

0.02070

-3.41%

ANML/USDT

0.00027600

-1.89%

APE/USDC

3.82552

-5.81%

APE/USDT

3.8260

-5.83%

API3/USDT

1.4051

-3.30%

APL/USDT

0.0006787

3.15%

APT/USDT

4.7547

-2.81%

AR/USDT

8.8900

-5.43%

ARG/USDT

0.103310000

-1.20%

ARTEQ/USDT

0.008820

-4.17%

ARV/USDT

0.00008276

2.03%

ARX/USDT

0.00240

-7.69%

ARZ/USDT

0.000887

0.11%

ASS/USDT

0.0000000006065

-1.25%

ASSA/USDT

0.006988

0.71%

AST/USDT

0.10321

-6.33%

ASX/USDT

0.0729

-0.95%

ATHENAS/USDT

0.01256

-1.80%

ATLAS/USDC

0.00309740

0.13%

ATLAS/USDT

0.00309741

0.28%

ATOM/USDT

9.5859

-4.69%

ATOZ/USDT

0.218526

-2.68%

ATR/USDT

0.0043144

-0.07%

AUDIO/USDT

0.15150

-4.66%

AUDT/USDT

0.017978

-6.36%

AURORA/USDT

0.3096

-6.12%

AVAT/USDT

0.002940

0.14%

AVAX/USDT

13.1775

-2.44%

AXL/USDT

0.0000362

-3.21%

AXS/USDT

8.1500

-7.49%

AZY/USDT

0.06253

47.30%

BABY/USDT

0.0307

2.68%

BABYDOGE/USDT

0.000000001104

3.18%

BAKE/USDT

0.1800

-3.79%

BANANA/USDT

0.065633

-2.86%

BAND/USDT

2.0940

4.44%

BAR/USDT

3.57

-3.25%

BAT/USDT

0.2224

-2.88%

BBT/USDT

0.000810

-0.74%

BCH/USDT

108.70

-2.95%

BEPRO/USDT

0.00074455

-0.94%

BERRY/USDT

0.000632

0.64%

BETU/USDT

0.033203

-4.72%

BFHT/USDT

0.007409

4.85%

BFIC/USDT

15.8150

-2.27%

BGC/USDT

0.001461

-0.20%

BICO/USDT

0.2910

-4.21%

BIT/USDT

0.2961

-2.57%

BITBOY/USDT

0.0024

0.00%

BLOK/USDT

0.0021800

-0.15%

BLP/USDT

0.033112

3.37%

BLUESPARROW/USDT

0.0328

1.86%

BLXM/USDT

0.193

-3.50%

BMX/USDC

0.090980

-0.01%

BMX/USDT

0.0909

-0.55%

BNB/USDT

283.30

-1.70%

BNT/USDT

0.366000

-4.19%

BOBC/USDT

0.2111

-3.74%

BONDLY/USDT

0.005819

-0.33%

BONE/USDT

0.840900

-4.57%

BORING/USDT

0.003278

5.61%

BRG/USDT

0.00018727

0.80%

BRISE/USDT

0.00000040

-2.44%

BRN/USDT

0.150264

-0.01%

BSHEESHA/USDT

11.889

-1.99%

BSV/USDT

40.4548

-2.69%

BTC/DAI

16,799.12

-1.18%

BTC/USDC

16,795.26

-1.19%

BTC/USDT

16,793.59

-1.20%

BTCPAY/USDT

0.0117

40.96%

BTH/USDT

0.00335616

-1.57%

BTNT/USDT

0.11157

-2.36%

BTT/USDT

0.000000660

-4.76%

BUSD/USDC

1.00000

0.00%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.002704

-0.48%

BYP/USDT

0.0000910

-5.21%

BZEN/USDT

0.000368023

-5.54%

C98/USDT

0.223

-3.46%

CAKE/USDT

3.9008

-1.10%

CARE/USDT

0.005065

1.30%

CASH/USDT

8.000

12.68%

CAST/USDT

0.09087

0.03%

CATHEON/USDT

0.0014927

-7.71%

CAUSE/USDT

0.40388

-0.03%

CC/USDT

0.21

16.67%

CCT/USDT

0.34050451

-0.13%

CDOG/USDT

0.081508

-4.15%

CDTC/USDT

0.001211

1.25%

CELO/USDT

0.5790

-5.85%

CELR/USDT

0.011930

-0.91%

CEM/USDT

0.495037

-0.30%

CENX/USDT

0.001063953

-0.03%

CFI/USDT

0.0023579960

66.06%

CFX/USDT

0.026450

-4.68%

CFXT/USDT

0.000552

5.75%

CGO/USDT

57.78

0.49%

CHEQ/USDT

0.032750

-0.69%

CHESS/USDT

0.2030

-6.02%

CHZ/USDT

0.153099

-4.07%

CIRUS/USDT

0.1123

2.65%

CITY/USDT

4.030

-3.61%

CMCX/USDT

0.002837

0.60%

COC/USDT

0.0000000685

-4.86%

CREO/USDT

0.004062

-1.81%

CRO/USDT

0.063030

-6.58%

CROGE/USDT

0.00130

0.00%

CRTS/USDT

0.0001860

3.68%

CSPR/USDT

0.029210

-1.62%

CUBIX/USDT

0.00612672

0.18%

CVX/USDT

3.87

-1.02%

CWEB/USDT

0.019000

-4.90%

CYOP/USDT

0.0000000103

1.98%

DAI/USDC

0.99962

-0.02%

DAI/USDT

0.99965

0.00%

DAR/USDT

0.13009

-3.93%

DASH/USDT

43.56

-8.33%

DBD/USDT

0.00681

-0.29%

DBX/USDT

0.00012822

0.34%

DC/USDT

0.001104

-4.58%

DCB/USDT

0.000838

-1.41%

DEBT/USDT

11.02188171

5.81%

DEP/USDT

0.0036

-2.70%

DES/USDT

0.001991

-3.49%

DG/USDT

0.027741

-4.95%

DHLT/USDT

0.007304

-2.38%

DIE/USDT

0.0000000763

-2.68%

DINGO/USDT

0.00001863

14.43%

DMTR/USDT

0.00416

0.48%

DODI/USDT

0.00080

0.00%

DODO/USDT

0.1185

-3.42%

DOGE/USDC

0.095805

-4.51%

DOGE/USDT

0.095820

-4.48%

DOGECOIN/USDT

0.00000000118

-1.67%

DOGEDIGGER/USDT

0.0000000001646

309.45%

DOME/USDT

0.00307999

-1.91%

DORA/USDT

3.3310

-4.47%

DRAC/USDT

0.02545

4.86%

DUET/USDT

0.001595

-1.05%

DVDX/USDT

0.0002694

-3.92%

DYDX/USDT

1.604000

-7.01%

EAI/USDT

0.0291

0.00%

EFI/USDT

0.087110

-3.96%

EFK/USDT

0.2100

-0.47%

EGLD/USDT

44.46

-2.41%

ELAN/USDT

2.1012

6.04%

ELON/USDT

0.0000003307

-4.75%

ELVN/USDT

0.00167409

-2.26%

EMPIRE/USDT

0.00247024

-1.82%

ENJ/USDT

0.2971

-5.26%

ENS/USDT

13.34

-2.56%

EOS/USDC

0.973404

1.24%

EOS/USDT

0.973529

1.21%

EQ/USDT

0.0823

0.98%

ERR/USDT

0.00011406

19.97%

ESHEESHA/USDT

8.786

-4.49%

ETC/USDT

18.7600

-3.40%

ETH/USDC

1,225.75

-2.65%

ETH/USDT

1,225.73

-2.65%

ETHF/USDT

0.2270

-5.61%

ETHW/USDT

3.64

-1.62%

EUL/USDT

4.4349

-9.77%

EUM/USDT

0.8509

2.52%

EUROC/USDC

1.05079993

0.16%

EXN/USDT

0.254040

-3.84%

FACE/USDT

0.00000057

-1.72%

FAKT/USDT

0.0192

0.00%

FALCONS/USDT

0.003826

0.05%

FEAR/USDT

0.0763

-6.84%

FET/USDT

0.0772

10.29%

FIL/USDT

4.3414

-4.57%

FIMI/USDT

0.00297032

0.00%

FIO/USDT

0.0332

-4.05%

FIRO/USDT

1.80899

-2.99%

FITFI/USDT

0.046200

-15.67%

FLOKI/USDT

0.00000945

-3.77%

FLOW/USDT

1.0190

-6.61%

FND/USDT

0.012113

5.86%

FNF/USDT

0.0000000026002

-27.71%

FORM/USDT

0.00236

-2.48%

FORT/USDT

0.1616

-2.53%

FOXV2/USDT

0.001189

0.25%

FRA/USDT

0.001709

-0.98%

FREE/USDT

0.0000002462

6.90%

FRONT/USDT

0.1975

-3.23%

FRZSS/USDT

0.00000002492

4.18%

FTB/USDT

0.06456

1.02%

FTM/USDT

0.232573

-4.17%

FTRB/USDT

0.009108

-0.05%

FTT/USDT

1.3812

-3.71%

FUNEX/USDT

0.0672

-4.00%

FWC/USDT

0.00000000011525

-14.34%

FXS/USDC

6.02600

11.26%

FYN/USDT

0.040079

-1.63%

G/USDT

0.0420

-1.18%

G1X/USDT

0.00066872

-0.05%

GAL/USDT

1.411

-5.87%

GALA/USDC

0.0256711

-2.65%

GALA/USDT

0.025650

-2.73%

GAMI/USDT

0.002725

-15.21%

GAMINGSHIBA/USDT

0.00000000001781

-2.14%

GBEX/USDT

0.0000000678

-4.78%

GET/USDT

0.029445

2.04%

GGG/USDT

0.036512

-5.79%

GLD/USDT

0.0160

-8.57%

GLM/USDC

0.219800

-1.66%

GM/USDT

0.000003420

-3.69%

GMCOIN/USDT

0.0679

0.44%

GMEX/USDT

0.00028019

0.42%

GMM/USDT

0.000315

-4.55%

GMT/USDT

0.40226

-1.95%

GMX/USDT

51.30000

1.10%

GNO/USDT

88.6000

-2.74%

GOAL/USDT

0.3859

-1.28%

GODE/USDT

0.015759

-0.71%

GOMT/USDT

0.468433

-0.08%

GPCX/USDT

0.001145

1.69%

GQ/USDT

0.001711

-1.44%

GST/USDT

0.0226

-7.00%

GSX/USDT

0.0098

6.52%

GTC/USDT

1.737

-1.36%

GULF/USDT

0.04056

0.30%

GVR/USDT

0.0000000007739674

6.01%

H2O/USDT

0.001154

0.70%

HBAR/USDT

0.047065

-1.20%

HBB/USDT

0.085763

1.59%

HEC/TOR

3.449

-0.09%

HEC/USDT

3.473

0.52%

HELLO/USDT

0.007095

1.79%

HFT/USDT

0.4605

-3.84%

HI/USDT

0.024264

-1.33%

HIGH/USDT

1.217

-6.53%

HMT/USDT

0.0501

-4.93%

HNTR/USDT

0.005720

-0.80%

HOD/USDT

0.00220

-4.76%

HOOK/USDT

2.3057

-2.75%

HOT/USDT

0.001677

-5.63%

HOTCROSS/USDT

0.009033

-8.25%

HPN/USDT

0.0125

-2.34%

HT/USDT

6.3268

-4.14%

HTO/USDC

0.0563

-11.89%

HYPER/USDT

0.0001995

-2.92%

ICE/USDT

0.00511953

4.06%

ICP/USDT

4.16

-5.02%

IDNA/USDT

0.017176

14.94%

ILV/USDT

43.39

-2.05%

IMC/USDT

0.0613

0.00%

IMT/USDT

0.005169

-2.60%

IMX/USDT

0.4380

-8.73%

INR/USDT

0.140454

-1.28%

ISP/USDT

0.000607

0.00%

IUX/USDT

0.1039

7.33%

JASMY/USDT

0.003796

-3.48%

KALI/USDT

0.00553

-0.18%

KATA/USDT

0.00013855

-7.03%

KILLER/USDT

0.0000001376

-1.57%

KIND/USDT

0.054471

9.38%

KISHU/USDT

0.000000000384

-1.03%

KKT/USDT

0.000927

0.00%

KLAY/USDT

0.1786

-1.76%

KLV/USDT

0.0032

0.00%

KOL/USDT

0.001793

-5.83%

KOM/USDT

0.00093236

-0.57%

KOSON/USDT

0.03073

-3.97%

KRU/USDT

0.2127

2.31%

KTX/USDT

0.03783

0.03%

KUBE/USDT

0.0091

-10.78%

LABS/USDT

0.000577

-18.73%

LAT/USDT

0.011340

-16.43%

LAYER/USDT

0.0524

-0.95%

LAZIO/USDT

4.8637

-3.45%

LBT/USDT

0.168287

-0.09%

LDO/USDC

0.99910

-5.31%

LEASH/USDT

328.61

-2.42%

LED/USDT

0.0500

0.00%

LEX/USDT

6.323938

-5.16%

LEZ/USDT

0.019725

-2.37%

LITH/USDT

0.0008060

3.33%

LITX/USDT

0.00040299

18.21%

LKD/USDT

0.6345

2.34%

LNR/USDT

0.0453

-0.44%

LOCUS/USDT

0.03282

5.02%

LOKA/USDT

0.4389

-12.10%

LONIA/USDT

0.010004

5.95%

LOOKS/USDT

0.1355

-4.04%

LOOP/USDT

0.021062

-4.70%

LOVELY/USDT

0.00000008700

-10.98%

LPT/USDT

7.2101

-3.87%

LTC/USDC

74.9200

-6.31%

LTC/USDT

74.9000

-6.38%

LUFFY/USDT

0.0000000001825

-2.25%

LUNA/USDT

1.5822

-1.91%

LUNC/USDT

0.00016331

-3.57%

LUNG/USDT

0.00153844

-1.78%

LUXY/USDT

0.015539

0.42%

LWC/USDT

0.0348

0.87%

LXF/USDT

0.00280

1.82%

LYO/USDT

1.00968239

0.04%

LYXE/USDT

5.156

-2.18%

M87/USDT

0.00000210

-11.39%

MAGIC/USDT

0.6120

-1.16%

MANA/USDT

0.3976

-3.40%

MANC/USDT

0.9305

-0.01%

MASK/USDT

3.4670

-5.01%

MATIC/USDC

0.88844

-1.70%

MATIC/USDT

0.888500

-1.70%

MBX/USDT

0.000304

0.33%

MC/USDT

0.399

-5.23%

MCONTENT/USDT

0.000000001284

0.94%

MCRT/USDT

0.005391

-1.59%

MEAN/USDT

0.0328

-0.61%

MERCE/USDT

0.0000816

0.00%

METIS/USDT

17.523

-2.15%

METO/USDT

0.00338103

12.83%

MEVR/USDT

0.024918

-3.56%

MEX/USDT

0.00003558

-2.87%

MFI/USDT

8,312.09

0.04%

MGT/USDT

0.001800

4.90%

MGXG/USDT

0.110806

-0.78%

MHUNT/USDT

0.01428

-2.19%

MILO/USDT

0.000000004350

-3.29%

MINA/USDT

0.5379

-4.80%

MINIFOOTBALL/USDT

0.00000000004705

-3.76%

MINTME/USDT

0.03555

6.98%

MIR/USDT

0.1279

-2.14%

MISA/USDT

0.000006125

12.61%

MLX/USDT

0.08826

-0.15%

MMAI/USDT

0.00029339

-2.24%

MMETA/USDT

0.03071

0.56%

MONOPOLYMETA/USDT

0.0000000029074

-6.93%

MONS/USDT

0.01619

1.57%

MOVEZ/USDT

0.00328

1.86%

MRHB/USDT

0.005216

-1.12%

MRX/USDT

0.00005004

-3.77%

MSTR/USDT

0.2014

10.30%

MTH/USDT

0.00900

0.33%

MTVT/USDT

0.011288

-2.84%

MTW/USDT

0.02079986

0.00%

MULTI/USDT

3.77

-4.56%

MVEDA/USDT

0.001591

-1.30%

MVP/USDT

0.00563

6.43%

MVRS/USDT

0.000000098

11.36%

NAKA/USDT

0.069398

-6.03%

NASSR/USDT

0.00121000

0.00%

NEAR/USDT

1.6749

-6.01%

NEO/USDT

6.8700

-2.09%

NEOM/USDT

1.64854814

2.38%

NEPT/USDT

0.00207

-1.43%

NEXO/USDT

0.6720

5.33%

NFC/USDT

1.2713

32.43%

NFT/USDT

0.00000047

2.17%

NFTY/USDT

0.00333856

-1.27%

NIFT/USDT

0.0030

7.14%

NLC/USDT

0.121802

0.02%

NSUR/USDT

0.000275

0.00%

NTIC/USDT

0.307656

-2.36%

NULS/USDT

0.1863

-2.82%

NVIR/USDT

0.032883

-8.98%

NYM/USDT

0.177800

2.42%

OCEAN/USDT

0.1348

-1.75%

OHO/USDT

0.002544

-1.20%

OKB/USDT

20.7780

-1.43%

OLE/USDT

0.0152

-3.18%

OMNIA/USDT

0.000985

3.14%

ONLYFANS/USDT

0.00003542

-2.61%

OOE/USDT

0.016694

-1.72%

OP/USDC

1.006000

-3.74%

OP/USDT

1.0061

-3.54%

OPUL/USDT

0.064903

-1.05%

OVR/USDT

0.3843

-3.44%

PAF/USDT

0.0005530

-0.23%

PARADOX/USDT

0.044083

-1.72%

PC/USDT

0.00476957

-2.73%

PEN/USDT

0.021763

-1.16%

PEOPLE/USDT

0.024309

-9.73%

PERI/USDT

0.11878000

0.06%

PERP/USDT

0.4593

-5.98%

PHL/USDT

0.03966

-0.38%

PIAS/USDT

0.0357

-13.14%

PIF/USDT

0.00656

-2.53%

PIG/USDT

0.000000017341

-3.79%

PKN/USDT

0.00157474

-0.63%

PKR/USDT

0.003600

0.11%

PKT/USDT

0.0008935

-1.64%

PLANETS/USDT

0.008182

-3.07%

PLASTIK/USDT

0.018032

-4.56%

PLCU/USDT

1,275.28725422

-1.59%

PLEX/USDT

0.1044

1.85%

PLI/USDT

0.05373

-4.73%

PLN/USDT

0.025162

-1.85%

PLT/USDT

3.390

1.35%

POR/USDT

0.000401

-2.67%

PORTO/USDT

3.5466

-4.70%

POSS/USDT

0.02811

5.36%

PPI/USDT

0.00134

-2.19%

PRMX/USDT

0.005265

-3.85%

PROS/USDT

0.5961

-2.80%

PROTEO/USDT

1.294

-5.34%

PSG/USDT

5.350

-3.24%

PSTAKE/USDT

0.0701

1.74%

QDT/USDT

0.00483395

14.80%

QI/USDT

0.00790

-4.70%

QIE/USDT

0.0286

-2.72%

QLINDO/USDT

0.043735

-2.41%

QNT/USDT

117.70

-2.57%

QOM/USDT

0.000000016098

-4.75%

QRDO/USDT

0.1195

0.93%

QTUM/USDT

2.1178

-3.65%

QUACK/USDT

0.000000001333

-2.27%

QUICK/USDT

55.21

-2.80%

QUINT/USDT

1.301

3.58%

RACA/USDC

0.0002119

-3.73%

RACA/USDT

0.00021179

-3.78%

RAMA/USDT

0.228

2.24%

RARE/USDT

0.1202

-2.75%

RARI/USDT

2.0917

-4.31%

RAY/USDT

0.1827

-3.33%

RBIF/USDT

0.00000000015772

-8.27%

RBLS/USDT

0.06256

-1.70%

RCG/USDT

0.3229

-12.56%

REBUS/USDT

0.0824

-2.49%

REDLC/USDT

1.9903

23.76%

REP/USDT

5.29000

-2.22%

RITE/USDT

0.002635

-1.16%

ROCK/USDT

0.00942546

0.05%

ROCKI/USDT

0.012310

-0.74%

RODEO/USDT

0.001724

-0.92%

RSR/USDT

0.00398001

-3.86%

RSS3/USDT

0.118301

-2.39%

RTC/USDT

0.00009332

-2.83%

RVLT/USDT

0.00000004336

-1.23%

S2K/USDT

0.000000036070

-0.99%

SAITAMA/USDT

0.000985

2.39%

SAND/USDC

0.582072

-3.89%

SAND/USDT

0.5821

-3.86%

SANTOS/USDT

6.456

-3.71%

SEON/USDT

0.00537

0.19%

SFM/USDT

0.000263

-3.31%

SG/USDT

0.0808

1.38%

SHA/USDT

0.000474

-3.46%

SHIB/USDC

0.0000091941

-1.19%

SHIB/USDT

0.0000091937

-1.19%

SHIBA/USDT

0.0000000110000000

0.00%

SHIBDOGE(1M)/USDT

0.0000000000679

-0.59%

SHILL/USDT

0.013287

-1.66%

SHINJA/USDT

0.000175539

-4.53%

SHX/USDT

0.00054450

7.86%

SIDUS/USDT

0.0012312

-2.35%

SINGH/USDT

0.040952

-1.61%

SKEY/USDT

0.014569

-3.07%

SKL/USDT

0.025776

-6.11%

SLC/USDT

0.007135

-3.19%

SLEEPEE/USDT

0.002125

-30.74%

SLP/USDT

0.002490

-6.07%

SLRR/USDT

0.0045776

9.92%

SNS/USDT

0.00178917

0.18%

SOL/USDC

13.3313

-4.58%

SOL/USDT

13.3299

-4.65%

SOLAR/USDT

0.011899

-0.76%

SOLVE/USDT

0.02473

-0.16%

SOM/USDT

0.000970

-1.32%

SOS/USDT

0.0000001075

-2.27%

SPELL/USDT

0.0006181

-2.75%

SRM/USDT

0.2151

-4.91%

SRX/USDT

0.021557

-0.68%

STA/USDT

0.09987

0.02%

STACK/USDT

0.007127

-0.67%

STARL/USDT

0.00000273

-11.07%

STC/USDT

0.475

-6.13%

STEP/USDT

0.0005036

3.54%

STG/USDT

0.4021

-3.46%

STMX/USDT

0.0050093

-2.12%

STORE/USDT

0.026641

-0.66%

STORJ/USDT

0.3130

-4.02%

STREETH/USDT

0.006930

0.49%

STRM/USDT

0.0168

-2.89%

STRX/USDT

0.031950

1.59%

SUSHI/USDT

1.169

-5.73%

SWEAT/USDT

0.0135629

-2.14%

SWU/USDT

0.052

13.04%

SXP/USDT

0.2412

-3.98%

SYNR/USDT

0.008945

1.06%

SYP/USDT

0.001179

-5.38%

TAMA/USDT

0.01301

-8.44%

TANK/USDT

0.006310

0.48%

TAO/USDT

0.0876

-3.31%

TBC/USDT

1,832.85

-1.22%

TCG2/USDT

0.068900

-4.60%

TEDDYV2/USDT

0.00000000026155

-1.66%

TERA/USDT

0.000000000423

-12.60%

TFUEL/USDT

0.043000

-3.15%

THETA/USDT

0.854119

-4.13%

THG/USDT

0.0542

-3.39%

TIKTOKEN/USDT

0.0000000007078

-3.82%

TLM/USDT

0.0153

-3.77%

TLOS/USDT

0.1514

-9.56%

TOKAMAK/USDT

1.209

-1.47%

TON/USDT

1.833

0.94%

TOR/USDC

0.9986

0.00%

TOR/USDT

0.9994

-0.01%

TRAVA/USDT

0.0002814

-7.25%

TRAXX/USDT

0.08001617

-5.43%

TRI/USDT

0.89

2.30%

TRU/USDT

0.0902

-2.80%

TRX/USDC

0.053331

-0.06%

TRX/USDT

0.053328

-0.06%

TSUKA/USDT

0.062654

-13.48%

TUSD/USDC

1.00012

-0.02%

TUSD/USDT

1.00000

0.00%

TWT/USDT

2.423800

1.65%

UMA/USDT

1.8001

-8.76%

UPO/USDT

0.00535

3.48%

USDC/USDT

0.99995

0.00%

USDD/USDT

0.98

1.03%

USDP/USDT

0.99999

0.01%

UTED/USDT

0.00354

6.63%

UTG/USDT

3.4190

-0.59%

VAB/USDT

0.00133687

1.40%

VCG/USDT

0.01764

-1.07%

VEMP/USDT

0.018592

0.20%

VET/USDT

0.018639

-2.04%

VHC/USDT

0.00464

0.00%

VICA/USDT

0.0781

-19.98%

VINA/USDT

0.07275

-53.20%

VINU/USDT

0.00000001301

-2.55%

VISION/USDT

0.002688

14.33%

VLTY/USDT

0.0066300

-1.57%

VOLR/USDT

0.6683

0.00%

VOLT/USDT

0.0000011998

-0.01%

VR/USDT

0.007780

-1.77%

VRA/USDT

0.002652

0.04%

VRGW/USDT

0.0016428

-4.03%

VSP/USDT

0.3861

0.34%

VTHO/USDT

0.001040

2.56%

VTS/USDT

0.1898

0.11%

VXL/USDT

0.012157

-9.02%

WAS/USDT

0.02038763

-3.91%

WAVES/USDT

2.3200

-4.37%

WBTC/USDT

16,765.01

-1.22%

WCI/USDT

0.0023780

-20.07%

WCSOV/USDT

0.0117

-30.77%

WE/USDT

12.15410

-5.71%

WEC/USDT

0.02217

-3.23%

WELT/USDT

0.001331

0.83%

WILD/USDT

0.2198

-4.72%

WIN/USDT

0.00008783

-3.88%

WLKN/USDT

0.0417

-3.70%

WMT/USDT

0.165793

-2.02%

WNK/USDT

0.001243

-7.93%

WOO/USDT

0.11580

-3.47%

WQT/USDT

0.002011

0.70%

WRK/USDT

0.02578

-2.13%

WRX/USDT

0.1765

1.32%

WTK/USDT

0.0113

-10.32%

WWY/USDT

0.015651

11.99%

XCAD/USDT

1.1439

-0.74%

XCH/USDT

30.96

-1.02%

XDC/USDT

0.020001

-4.85%

XDEN/USDT

27.2857

-4.54%

XEM/USDT

0.031900

-2.15%

XEN/USDT

0.000006250

-8.73%

XETA/USDT

0.04727

-6.45%

XI/USDT

0.015506

8.59%

XLM/USDC

0.083750

-1.88%

XLM/USDT

0.08370000

-1.99%

XLN/USDT

0.01907

-1.65%

XRD/USDT

0.045907

7.74%

XRPAYNET/USDT

0.005310

-4.48%

XRUN/USDT

0.342903

-2.81%

XSP/USDT

0.000604

0.83%

XSPECTAR/USDT

0.057011

6.43%

XTZ/USDT

0.980999

-2.68%

XWG/USDT

0.001239

-9.56%

YCO/USDC

0.004941

-0.38%

YGG/USDT

0.2245

-3.90%

YOOSHI/USDT

0.0000000827

-2.13%

ZBC/USDT

0.014428

7.17%

ZEC/USDT

43.79

-4.60%

ZEN/USDT

10.02

-5.02%

ZENIQ/USDT

0.07253

-1.99%

ZEON/USDT

0.00262977

0.95%

ZGD/USDT

0.718

2.57%

ZINU/USDT

0.005713

42.83%

ZNC/USDT

0.00000449

0.00%

ZPAY/USDT

0.056701

-2.29%

ZPTC/USDC

0.08817

-0.40%

ZRX/USDT

0.1843

-3.05%

ZYTH/USDT

0.008756

-7.73%

Market Trades
Price(USDT) Amount(DCB) Time
0.000838 6,563 06:04:01
0.000839 6,555 06:02:53
0.000840 6,548 06:01:46
0.000839 6,555 06:00:44
0.000840 6,859 05:59:55
0.000839 6,555 05:58:42
0.000840 6,548 05:57:33
0.000839 6,555 05:56:17
0.000840 6,548 05:55:19
0.000840 6,586 05:53:27
0.000839 8,299 05:52:31
0.000843 6,524 05:44:14
0.000844 8,384 05:43:06
0.000843 6,524 05:41:51
0.000844 6,891 05:41:07
0.000843 6,524 05:39:34
0.000844 7,914 05:38:47
0.000843 6,524 05:37:52
0.000842 6,532 05:36:52
0.000841 7,446 05:35:40
0.000842 6,532 05:34:26
0.000841 6,540 05:33:13
0.000840 6,548 05:32:02
0.000841 6,540 05:31:25
0.000842 6,532 05:30:02
0.000843 6,524 05:29:08
0.000844 6,517 05:28:01
0.000845 8,018 05:27:23
0.000844 9,084 05:26:31
0.000845 6,509 05:25:03
0.000845 6,509 05:23:35
0.000845 6,509 05:22:49
0.000846 7,851 05:21:42
0.000845 6,509 05:19:01
0.000844 7,860 05:17:56
0.000845 6,509 05:17:16
0.000844 6,517 05:16:19
0.000845 6,509 05:15:39
0.000844 8,782 05:15:05
0.000845 9,090 05:14:21
0.000845 6,509 05:13:36
0.000845 6,509 05:12:42
0.000845 6,790 05:11:43
0.000845 6,509 05:10:36
0.000845 7,423 05:10:08
0.000845 6,509 05:08:51
0.000846 6,501 05:07:59
0.000844 8,084 05:05:45
0.000845 6,509 05:04:58
0.000845 6,922 05:04:14