DC/USDT

0.001104 0.00110USD
24H Change -4.75%
24H High 0.001169
24H Low 0.001089
24H Vol 44,976.497442 USDT
0.000001
0.000001
0.00001
0.0001
0.001
Price(USDT) Amount(DC) Total(DC)
  • 0.002971 6,600 5,492,094
  • 0.002941 5,000 5,485,494
  • 0.002850 3,235 5,480,494
  • 0.002500 14,340 5,477,259
  • 0.002300 16,716 5,462,919
  • 0.002270 4,500 5,446,203
  • 0.002222 3,491 5,441,703
  • 0.002200 39,915 5,438,212
  • 0.002192 29,936 5,398,297
  • 0.002180 86,951 5,368,361
  • 0.002155 53,220 5,281,410
  • 0.002092 89,811 5,228,190
  • 0.002080 128,499 5,138,379
  • 0.002000 308,677 5,009,880
  • 0.001997 10,000 4,701,203
  • 0.001850 38,802 4,691,203
  • 0.001750 38,801 4,652,401
  • 0.001734 6,439 4,613,600
  • 0.001300 57,421 4,607,161
  • 0.001208 316,224 4,549,740
  • 0.001206 449,355 4,233,516
  • 0.001202 227,717 3,784,161
  • 0.001196 108,752 3,556,444
  • 0.001190 163,588 3,447,692
  • 0.001186 38,293 3,284,104
  • 0.001182 47,643 3,245,811
  • 0.001179 354,423 3,198,168
  • 0.001175 101,946 2,843,745
  • 0.001172 176,892 2,741,799
  • 0.001171 360,821 2,564,907
  • 0.001165 145,902 2,204,086
  • 0.001164 63,578 2,058,184
  • 0.001154 131,518 1,994,606
  • 0.001153 58,709 1,863,088
  • 0.001149 136,983 1,804,379
  • 0.001145 127,579 1,667,396
  • 0.001143 121,735 1,539,817
  • 0.001142 120,514 1,418,082
  • 0.001138 152,318 1,297,568
  • 0.001137 291,885 1,145,250
  • 0.001131 5,520 853,365
  • 0.001122 107,312 847,845
  • 0.001117 147,668 740,533
  • 0.001116 206,050 592,865
  • 0.001115 164,648 386,815
  • 0.001113 87,841 222,167
  • 0.001110 34,654 134,326
  • 0.001109 27,441 99,672
  • 0.001108 54,166 72,231
  • 0.001107 18,065 18,065

0.001104 0.00110 USD

  • 0.001099 198,510 198,510
  • 0.001093 18,296 216,806
  • 0.001092 18,318 235,124
  • 0.001090 400,057 635,181
  • 0.001087 163,669 798,850
  • 0.001086 359,881 1,158,731
  • 0.001085 241,449 1,400,180
  • 0.001071 219,651 1,619,831
  • 0.001065 297,478 1,917,309
  • 0.001064 128,387 2,045,696
  • 0.001063 380,691 2,426,387
  • 0.001061 43,630 2,470,017
  • 0.001054 101,165 2,571,182
  • 0.001051 388,719 2,959,901
  • 0.001045 83,636 3,043,537
  • 0.001043 198,907 3,242,444
  • 0.001039 368,981 3,611,425
  • 0.001030 52,182 3,663,607
  • 0.001027 269,905 3,933,512
  • 0.001021 81,209 4,014,721
  • 0.001015 204,003 4,218,724
  • 0.001011 113,700 4,332,424
  • 0.000998 49,311 4,381,735
  • 0.000990 20,209 4,401,944
  • 0.000522 70,458 4,472,402
  • 0.000300 18,000 4,490,402
  • 0.000250 79,800 4,570,202
  • 0.000101 204,243 4,774,445
  • 0.000014 5,714,285 10,488,730
  • 0.000013 391,329 10,880,059
  • 0.000011 471,548 11,351,607
  • 0.000010 997,506 12,349,113
  • 0.000006 1,496,259 13,845,372
  • 0.000004 5,985,037 19,830,409
  • 0.000002 2,992,518 22,822,927
  • 0.000001 19,052,368 41,875,295
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000000 Mid Market Price
Limit
Market
Trigger Order

Trigger Order

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available - USDT
Price
USDT
Amount
DC
0%25%50%75%100%
Total
USDT
Available - DC
Price
USDT
Amount
DC
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

2.7352

-1.50%

$CCX/USDT

0.04641

-2.34%

$DFI/USDT

0.474000

-1.66%

$DOSA/USDT

0.000410

-0.73%

$HMT/USDT

0.007478

-0.70%

$ITA/USDT

1.1024

-0.80%

$POR/USDT

2.3730

1.22%

$PORT/USDT

0.005094

169.95%

1INCH/USDT

0.4380

-4.78%

3ULL/USDT

0.00029898

-8.50%

AAVE/USDT

61.4560

-3.44%

ACA/USDT

0.126

-1.56%

ACH/USDT

0.00928

-3.43%

ACK/USDT

0.001952

1.61%

ACM/USDT

2.532

-2.65%

ADA/USDC

0.308879

-2.80%

ADA/USDT

0.308800

-2.74%

ADP/USDT

0.00776

0.00%

ADS/USDT

1.3567

-0.07%

AFIN/USDT

0.000607

0.33%

AGV/USDT

0.00041800

-4.37%

AIMX/USDT

0.01166

-13.50%

AKITA/USDT

0.00000008592

-3.90%

AKN/USDT

0.022300

3.76%

ALGO/USDC

0.22513

-2.47%

ALGO/USDT

0.225000

-2.60%

ALGOBLK/USDT

0.006708

-0.96%

ALICE/USDT

1.2750

-5.27%

ALPINE/USDT

2.5750

-3.28%

ALTRU/USDT

0.3586

-0.80%

AMA/USDT

0.180001

-44.86%

AMPLIFI/USDT

35.90

15.88%

ANC/USDT

0.0518

-2.45%

ANKR/USDT

0.02071

-3.63%

ANML/USDT

0.00027600

-1.89%

APE/USDC

3.82085

-5.98%

APE/USDT

3.8200

-6.05%

API3/USDT

1.4049

-3.32%

APL/USDT

0.0006792

3.13%

APT/USDT

4.7790

-2.40%

AR/USDT

8.8999

-5.52%

ARG/USDT

0.103310000

-1.20%

ARTEQ/USDT

0.008824

-4.13%

ARV/USDT

0.00008281

2.50%

ARX/USDT

0.00240

-6.98%

ARZ/USDT

0.000892

0.79%

ASS/USDT

0.0000000006058

-1.46%

ASSA/USDT

0.006984

0.55%

AST/USDT

0.10330

-6.17%

ASX/USDT

0.0729

-0.95%

ATHENAS/USDT

0.01257

-1.87%

ATLAS/USDC

0.00311501

0.03%

ATLAS/USDT

0.00311470

0.33%

ATOM/USDT

9.6100

-4.54%

ATOZ/USDT

0.218776

-2.67%

ATR/USDT

0.0043166

0.01%

AUDIO/USDT

0.15178

-4.78%

AUDT/USDT

0.017978

-6.36%

AURORA/USDT

0.3096

-6.12%

AVAT/USDT

0.002940

0.10%

AVAX/USDT

13.2023

-2.41%

AXL/USDT

0.0000363

-2.94%

AXS/USDT

8.1400

-8.13%

AZY/USDT

0.06134

41.01%

BABY/USDT

0.0310

3.68%

BABYDOGE/USDT

0.000000001102

2.99%

BAKE/USDT

0.1804

-3.74%

BANANA/USDT

0.065633

-2.86%

BAND/USDT

2.0710

3.45%

BAR/USDT

3.59

-2.45%

BAT/USDT

0.2222

-3.22%

BBT/USDT

0.000808

-0.86%

BCH/USDT

108.70

-2.95%

BEPRO/USDT

0.00074346

-0.80%

BERRY/USDT

0.000630

0.32%

BETU/USDT

0.033274

-4.43%

BFHT/USDT

0.007401

4.71%

BFIC/USDT

15.8154

-2.03%

BGC/USDT

0.001461

-0.20%

BICO/USDT

0.2920

-4.11%

BIT/USDT

0.2961

-2.37%

BITBOY/USDT

0.0023

-4.17%

BLOK/USDT

0.0021810

-0.37%

BLP/USDT

0.033136

3.29%

BLUESPARROW/USDT

0.0329

2.17%

BLXM/USDT

0.191

-4.02%

BMX/USDC

0.090981

-0.01%

BMX/USDT

0.0909

-0.44%

BNB/USDT

283.40

-1.84%

BNT/USDT

0.366999

-3.93%

BOBC/USDT

0.2112

-3.74%

BONDLY/USDT

0.005818

-0.36%

BONE/USDT

0.838701

-4.39%

BORING/USDT

0.003315

8.26%

BRG/USDT

0.00018771

1.04%

BRISE/USDT

0.00000040

-4.76%

BRN/USDT

0.150276

-0.01%

BSHEESHA/USDT

11.900

-2.04%

BSV/USDT

40.4870

-2.61%

BTC/DAI

16,815.78

-1.15%

BTC/USDC

16,815.91

-1.13%

BTC/USDT

16,814.22

-1.12%

BTCPAY/USDT

0.0095

14.46%

BTH/USDT

0.00335747

-1.67%

BTNT/USDT

0.11146

-2.62%

BTT/USDT

0.000000665

-4.04%

BUSD/USDC

0.99990

-0.01%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.002706

-0.26%

BYP/USDT

0.0000910

-5.21%

BZEN/USDT

0.000365290

-5.64%

C98/USDT

0.224

-3.03%

CAKE/USDT

3.9021

-1.01%

CARE/USDT

0.005091

1.82%

CASH/USDT

8.000

12.68%

CAST/USDT

0.09088

0.04%

CATHEON/USDT

0.0014882

-7.99%

CAUSE/USDT

0.40406

0.02%

CC/USDT

0.21

16.67%

CCT/USDT

0.34016646

-0.20%

CDOG/USDT

0.081508

-4.10%

CDTC/USDT

0.001216

1.67%

CELO/USDT

0.5799

-6.03%

CELR/USDT

0.011950

-0.99%

CEM/USDT

0.495043

-0.30%

CENX/USDT

0.001063957

-0.03%

CFI/USDT

0.0023579999

63.87%

CFX/USDT

0.026500

-5.19%

CFXT/USDT

0.000547

4.39%

CGO/USDT

57.78

0.73%

CHEQ/USDT

0.032765

-0.59%

CHESS/USDT

0.2050

-4.61%

CHZ/USDT

0.153200

-4.13%

CIRUS/USDT

0.1122

3.03%

CITY/USDT

4.030

-3.36%

CMCX/USDT

0.002838

0.64%

COC/USDT

0.0000000685

-4.99%

CREO/USDT

0.004062

-1.96%

CRO/USDT

0.063000

-6.63%

CROGE/USDT

0.00130

0.00%

CRTS/USDT

0.0001860

2.09%

CSPR/USDT

0.029220

-1.59%

CUBIX/USDT

0.00612576

0.17%

CVX/USDT

3.86

-1.28%

CWEB/USDT

0.019000

-4.90%

CYOP/USDT

0.0000000103

1.98%

DAI/USDC

0.99970

-0.01%

DAI/USDT

0.99965

0.00%

DAR/USDT

0.13021

-4.24%

DASH/USDT

43.64

-8.36%

DBD/USDT

0.00682

-0.15%

DBX/USDT

0.00012845

-0.19%

DC/USDT

0.001104

-4.75%

DCB/USDT

0.000843

-0.59%

DEBT/USDT

11.02188171

5.81%

DEP/USDT

0.0036

-2.70%

DES/USDT

0.001996

-3.25%

DG/USDT

0.027809

-4.98%

DHLT/USDT

0.007329

-2.11%

DIE/USDT

0.0000000763

-2.68%

DINGO/USDT

0.00001863

14.43%

DMTR/USDT

0.00416

0.48%

DODI/USDT

0.00080

0.00%

DODO/USDT

0.1185

-3.74%

DOGE/USDC

0.095782

-4.56%

DOGE/USDT

0.095840

-4.50%

DOGECOIN/USDT

0.00000000121

0.83%

DOGEDIGGER/USDT

0.0000000001650

310.45%

DOME/USDT

0.00308000

-4.64%

DORA/USDT

3.3600

-3.61%

DRAC/USDT

0.02515

5.05%

DUET/USDT

0.001597

-0.93%

DVDX/USDT

0.0002707

-2.70%

DYDX/USDT

1.609237

-6.93%

EAI/USDT

0.0291

0.00%

EFI/USDT

0.089300

-1.54%

EFK/USDT

0.2100

-0.47%

EGLD/USDT

44.46

-2.41%

ELAN/USDT

2.1074

6.57%

ELON/USDT

0.0000003274

-6.46%

ELVN/USDT

0.00167010

-2.69%

EMPIRE/USDT

0.00246420

-2.03%

ENJ/USDT

0.2977

-5.19%

ENS/USDT

13.34

-2.41%

EOS/USDC

0.976891

1.70%

EOS/USDT

0.977000

1.72%

EQ/USDT

0.0822

0.86%

ERR/USDT

0.00011406

20.06%

ESHEESHA/USDT

8.796

-4.37%

ETC/USDT

18.8001

-3.29%

ETH/USDC

1,227.43

-2.59%

ETH/USDT

1,227.44

-2.58%

ETHF/USDT

0.2270

-6.47%

ETHW/USDT

3.64

-1.89%

EUL/USDT

4.4213

-9.71%

EUM/USDT

0.8509

2.52%

EUROC/USDC

1.05079994

0.16%

EXN/USDT

0.253945

-3.88%

FACE/USDT

0.00000057

-1.72%

FAKT/USDT

0.0192

0.00%

FALCONS/USDT

0.003824

-0.05%

FEAR/USDT

0.0760

-7.77%

FET/USDT

0.0778

11.62%

FIL/USDT

4.3495

-4.44%

FIMI/USDT

0.00297032

0.00%

FIO/USDT

0.0332

-4.05%

FIRO/USDT

1.80899

-2.94%

FITFI/USDT

0.046300

-14.52%

FLOKI/USDT

0.00000937

-4.39%

FLOW/USDT

1.0220

-6.41%

FND/USDT

0.012047

5.28%

FNF/USDT

0.0000000026002

-27.71%

FORM/USDT

0.00236

-2.48%

FORT/USDT

0.1615

-2.53%

FOXV2/USDT

0.001189

0.17%

FRA/USDT

0.001718

-0.64%

FREE/USDT

0.0000002205

-4.26%

FRONT/USDT

0.1978

-3.04%

FRZSS/USDT

0.00000002499

4.08%

FTB/USDT

0.06458

0.94%

FTM/USDT

0.233800

-3.98%

FTRB/USDT

0.009108

-0.05%

FTT/USDT

1.3774

-3.39%

FUNEX/USDT

0.0676

-3.43%

FWC/USDT

0.00000000011525

-14.34%

FXS/USDC

6.00699

11.88%

FYN/USDT

0.040046

-1.69%

G/USDT

0.0416

-2.12%

G1X/USDT

0.00066870

-0.04%

GAL/USDT

1.410

-6.19%

GALA/USDC

0.0256791

-2.73%

GALA/USDT

0.025680

-2.69%

GAMI/USDT

0.002725

-15.21%

GAMINGSHIBA/USDT

0.00000000001783

-2.30%

GBEX/USDT

0.0000000677

-3.42%

GET/USDT

0.029435

1.88%

GGG/USDT

0.036512

-5.79%

GLD/USDT

0.0160

-8.57%

GLM/USDC

0.219822

-1.70%

GM/USDT

0.000003429

-3.63%

GMCOIN/USDT

0.0679

0.44%

GMEX/USDT

0.00028019

0.44%

GMM/USDT

0.000317

-3.65%

GMT/USDT

0.40419

-0.88%

GMX/USDT

51.29000

0.51%

GNO/USDT

88.5998

-2.74%

GOAL/USDT

0.3853

-1.36%

GODE/USDT

0.016118

1.65%

GOMT/USDT

0.468428

-0.08%

GPCX/USDT

0.001145

1.69%

GQ/USDT

0.001711

-1.55%

GST/USDT

0.0226

-5.83%

GSX/USDT

0.0097

5.43%

GTC/USDT

1.737

-1.86%

GULF/USDT

0.04054

0.37%

GVR/USDT

0.0000000007734885

5.86%

H2O/USDT

0.001154

0.61%

HBAR/USDT

0.047137

-1.06%

HBB/USDT

0.085763

1.59%

HEC/TOR

3.463

0.23%

HEC/USDT

3.445

-0.17%

HELLO/USDT

0.007092

1.74%

HFT/USDT

0.4596

-4.01%

HI/USDT

0.024344

-1.66%

HIGH/USDT

1.217

-4.70%

HMT/USDT

0.0505

-2.51%

HNTR/USDT

0.005734

-0.66%

HOD/USDT

0.00220

-4.76%

HOOK/USDT

2.3070

-3.41%

HOT/USDT

0.001676

-4.66%

HOTCROSS/USDT

0.008985

-8.66%

HPN/USDT

0.0125

-2.34%

HT/USDT

6.3049

-4.56%

HTO/USDC

0.0565

-11.44%

HYPER/USDT

0.0002007

-2.43%

ICE/USDT

0.00511052

3.97%

ICP/USDT

4.16

-5.02%

IDNA/USDT

0.017124

14.40%

ILV/USDT

43.50

-2.00%

IMC/USDT

0.0614

0.16%

IMT/USDT

0.005171

-2.73%

IMX/USDT

0.4380

-8.94%

INR/USDT

0.140454

-1.28%

ISP/USDT

0.000606

-0.16%

IUX/USDT

0.1041

7.21%

JASMY/USDT

0.003801

-4.28%

KALI/USDT

0.00551

-0.36%

KATA/USDT

0.00013791

-7.73%

KILLER/USDT

0.0000001376

-1.57%

KIND/USDT

0.054471

9.38%

KISHU/USDT

0.000000000384

-1.03%

KKT/USDT

0.000925

-0.22%

KLAY/USDT

0.1778

-2.74%

KLV/USDT

0.0032

0.00%

KOL/USDT

0.001793

-5.88%

KOM/USDT

0.00092437

-1.42%

KOSON/USDT

0.03073

-3.97%

KRU/USDT

0.2119

1.92%

KTX/USDT

0.03778

-0.37%

KUBE/USDT

0.0091

-10.78%

LABS/USDT

0.000577

-18.73%

LAT/USDT

0.011348

-16.25%

LAYER/USDT

0.0525

-0.57%

LAZIO/USDT

4.8927

-3.14%

LBT/USDT

0.168226

-0.17%

LDO/USDC

0.99900

-5.49%

LEASH/USDT

327.01

-2.03%

LED/USDT

0.0500

0.00%

LEX/USDT

6.352889

-7.75%

LEZ/USDT

0.019725

-2.51%

LITH/USDT

0.0008060

3.35%

LITX/USDT

0.00035381

3.78%

LKD/USDT

0.6345

2.34%

LNR/USDT

0.0453

-0.44%

LOCUS/USDT

0.03283

5.09%

LOKA/USDT

0.4377

-11.77%

LONIA/USDT

0.010004

5.56%

LOOKS/USDT

0.1352

-4.45%

LOOP/USDT

0.021062

-4.70%

LOVELY/USDT

0.00000008803

-8.69%

LPT/USDT

7.2101

-3.86%

LTC/USDC

74.9275

-6.43%

LTC/USDT

74.9100

-6.48%

LUFFY/USDT

0.0000000001816

-2.78%

LUNA/USDT

1.5889

-1.85%

LUNC/USDT

0.00016423

-3.01%

LUNG/USDT

0.00153563

-1.97%

LUXY/USDT

0.015611

1.27%

LWC/USDT

0.0348

0.87%

LXF/USDT

0.00280

2.56%

LYO/USDT

1.00968906

0.10%

LYXE/USDT

5.231

-1.06%

M87/USDT

0.00000210

-11.39%

MAGIC/USDT

0.6119

-2.35%

MANA/USDT

0.3983

-3.30%

MANC/USDT

0.9305

-0.01%

MASK/USDT

3.4570

-5.54%

MATIC/USDC

0.88915

-1.61%

MATIC/USDT

0.889000

-1.63%

MBX/USDT

0.000304

0.33%

MC/USDT

0.401

-4.98%

MCONTENT/USDT

0.000000001283

0.86%

MCRT/USDT

0.005370

-1.97%

MEAN/USDT

0.0328

-0.61%

MERCE/USDT

0.0000817

-0.24%

METIS/USDT

17.523

-2.69%

METO/USDT

0.00346770

15.68%

MEVR/USDT

0.024902

-5.27%

MEX/USDT

0.00003558

-2.87%

MFI/USDT

8,312.89

0.07%

MGT/USDT

0.001800

4.90%

MGXG/USDT

0.111393

-0.56%

MHUNT/USDT

0.01431

-1.85%

MILO/USDT

0.000000004360

-3.33%

MINA/USDT

0.5383

-4.73%

MINIFOOTBALL/USDT

0.00000000004708

-3.68%

MINTME/USDT

0.03543

6.62%

MIR/USDT

0.1280

-1.54%

MISA/USDT

0.000006192

13.68%

MLX/USDT

0.08831

-0.11%

MMAI/USDT

0.00029310

-2.67%

MMETA/USDT

0.03080

0.72%

MONOPOLYMETA/USDT

0.0000000030094

-3.19%

MONS/USDT

0.01617

1.44%

MOVEZ/USDT

0.00328

2.18%

MRHB/USDT

0.005214

-1.16%

MRX/USDT

0.00005004

-3.77%

MSTR/USDT

0.2018

10.70%

MTH/USDT

0.00900

0.22%

MTVT/USDT

0.011293

-2.86%

MTW/USDT

0.02079927

0.00%

MULTI/USDT

3.80

-3.80%

MVEDA/USDT

0.001593

-1.18%

MVP/USDT

0.00559

5.47%

MVRS/USDT

0.000000098

11.36%

NAKA/USDT

0.069617

-5.79%

NASSR/USDT

0.00121000

0.00%

NEAR/USDT

1.6780

-5.73%

NEO/USDT

6.8600

-2.42%

NEOM/USDT

1.65087400

3.97%

NEPT/USDT

0.00207

-1.43%

NEXO/USDT

0.6699

5.02%

NFC/USDT

1.2713

32.43%

NFT/USDT

0.00000047

2.17%

NFTY/USDT

0.00333856

-1.27%

NIFT/USDT

0.0030

7.14%

NLC/USDT

0.121818

0.15%

NSUR/USDT

0.000274

-1.08%

NTIC/USDT

0.307385

-2.44%

NULS/USDT

0.1861

-2.97%

NVIR/USDT

0.032999

-8.91%

NYM/USDT

0.177400

2.78%

OCEAN/USDT

0.1349

-2.10%

OHO/USDT

0.002547

-1.13%

OKB/USDT

20.7729

-1.44%

OLE/USDT

0.0152

-3.18%

OMNIA/USDT

0.000985

3.14%

ONLYFANS/USDT

0.00003545

-2.53%

OOE/USDT

0.016835

-1.06%

OP/USDC

1.011101

-3.44%

OP/USDT

1.0110

-3.44%

OPUL/USDT

0.065080

-2.07%

OVR/USDT

0.3855

-2.58%

PAF/USDT

0.0005532

-0.29%

PARADOX/USDT

0.044193

0.22%

PC/USDT

0.00477421

-2.67%

PEN/USDT

0.021775

-1.00%

PEOPLE/USDT

0.024339

-10.22%

PERI/USDT

0.11878000

0.06%

PERP/USDT

0.4594

-5.86%

PHL/USDT

0.03967

-0.43%

PIAS/USDT

0.0358

-13.94%

PIF/USDT

0.00660

-2.08%

PIG/USDT

0.000000017340

-3.82%

PKN/USDT

0.00157474

-0.63%

PKR/USDT

0.003600

0.19%

PKT/USDT

0.0008977

-1.03%

PLANETS/USDT

0.008175

-3.02%

PLASTIK/USDT

0.017416

-7.97%

PLCU/USDT

1,278.85586736

-1.26%

PLEX/USDT

0.1043

1.76%

PLI/USDT

0.05371

-4.84%

PLN/USDT

0.024961

-2.63%

PLT/USDT

3.485

4.19%

POR/USDT

0.000401

-2.43%

PORTO/USDT

3.5630

-4.30%

POSS/USDT

0.02888

8.61%

PPI/USDT

0.00134

-2.19%

PRMX/USDT

0.005334

-0.13%

PROS/USDT

0.5937

-3.13%

PROTEO/USDT

1.294

-5.34%

PSG/USDT

5.390

-2.36%

PSTAKE/USDT

0.0701

0.57%

QDT/USDT

0.00493518

20.15%

QI/USDT

0.00790

-4.70%

QIE/USDT

0.0279

3.33%

QLINDO/USDT

0.043618

-2.67%

QNT/USDT

117.50

-2.81%

QOM/USDT

0.000000016299

-4.11%

QRDO/USDT

0.1195

0.93%

QTUM/USDT

2.1210

-3.63%

QUACK/USDT

0.000000001335

-2.20%

QUICK/USDT

55.20

-2.68%

QUINT/USDT

1.301

3.17%

RACA/USDC

0.0002121

-3.85%

RACA/USDT

0.00021260

-3.97%

RAMA/USDT

0.228

2.24%

RARE/USDT

0.1205

-2.67%

RARI/USDT

2.0923

-4.24%

RAY/USDT

0.1836

-2.96%

RBIF/USDT

0.00000000017602

2.37%

RBLS/USDT

0.06256

-1.70%

RCG/USDT

0.3229

-4.24%

REBUS/USDT

0.0824

-2.25%

REDLC/USDT

1.9851

23.30%

REP/USDT

5.29000

-2.40%

RITE/USDT

0.002636

-1.20%

ROCK/USDT

0.00942627

-0.20%

ROCKI/USDT

0.012310

-0.74%

RODEO/USDT

0.001724

-0.81%

RSR/USDT

0.00399999

-3.85%

RSS3/USDT

0.117583

-2.98%

RTC/USDT

0.00009339

-2.76%

RVLT/USDT

0.00000004323

-1.53%

S2K/USDT

0.000000036130

-0.74%

SAITAMA/USDT

0.000990

2.91%

SAND/USDC

0.583231

-3.83%

SAND/USDT

0.5831

-3.86%

SANTOS/USDT

6.478

-3.20%

SEON/USDT

0.00537

0.00%

SFM/USDT

0.000267

-1.84%

SG/USDT

0.0798

0.00%

SHA/USDT

0.000474

-3.66%

SHIB/USDC

0.0000092142

-1.07%

SHIB/USDT

0.0000092059

-1.07%

SHIBA/USDT

0.0000000110000000

0.00%

SHIBDOGE(1M)/USDT

0.0000000000691

1.32%

SHILL/USDT

0.013332

-1.32%

SHINJA/USDT

0.000175744

-4.33%

SHX/USDT

0.00054450

7.86%

SIDUS/USDT

0.0012309

-2.38%

SINGH/USDT

0.040937

-1.78%

SKEY/USDT

0.014587

-2.99%

SKL/USDT

0.025776

-6.11%

SLC/USDT

0.007111

-3.15%

SLEEPEE/USDT

0.002131

-30.13%

SLP/USDT

0.002490

-6.00%

SLRR/USDT

0.0046691

11.39%

SNS/USDT

0.00178668

0.01%

SOL/USDC

13.3513

-4.57%

SOL/USDT

13.3400

-4.65%

SOLAR/USDT

0.011899

-0.76%

SOLVE/USDT

0.02473

-0.96%

SOM/USDT

0.000965

-2.33%

SOS/USDT

0.0000001071

-2.72%

SPELL/USDT

0.0006192

-2.61%

SRM/USDT

0.2158

-4.56%

SRX/USDT

0.021432

-0.80%

STA/USDT

0.09983

-0.03%

STACK/USDT

0.007127

-0.67%

STARL/USDT

0.00000275

-9.84%

STC/USDT

0.475

-6.50%

STEP/USDT

0.0005038

3.58%

STG/USDT

0.4032

-3.63%

STMX/USDT

0.0050000

-2.30%

STORE/USDT

0.026701

-2.29%

STORJ/USDT

0.3130

-4.25%

STREETH/USDT

0.006945

0.75%

STRM/USDT

0.0168

-2.89%

STRX/USDT

0.031950

1.59%

SUSHI/USDT

1.173

-5.71%

SWEAT/USDT

0.0136513

-1.76%

SWU/USDT

0.052

13.04%

SXP/USDT

0.2410

-4.21%

SYNR/USDT

0.008945

1.06%

SYP/USDT

0.001179

-7.67%

TAMA/USDT

0.01296

-9.05%

TANK/USDT

0.006150

-3.45%

TAO/USDT

0.0880

-4.97%

TBC/USDT

1,831.53

-1.29%

TCG2/USDT

0.068920

-4.57%

TEDDYV2/USDT

0.00000000025866

-2.75%

TERA/USDT

0.000000000437

-9.71%

TFUEL/USDT

0.043001

-3.29%

THETA/USDT

0.859071

-3.70%

THG/USDT

0.0541

-3.57%

TIKTOKEN/USDT

0.0000000007111

-2.27%

TLM/USDT

0.0153

-3.77%

TLOS/USDT

0.1514

-9.56%

TOKAMAK/USDT

1.208

-1.79%

TON/USDT

1.829

0.83%

TOR/USDC

0.9989

0.00%

TOR/USDT

0.9993

-0.01%

TRAVA/USDT

0.0002808

-7.51%

TRAXX/USDT

0.07997016

-4.78%

TRI/USDT

0.88

0.00%

TRU/USDT

0.0905

0.11%

TRX/USDC

0.053330

-0.06%

TRX/USDT

0.053310

-0.09%

TSUKA/USDT

0.062602

-13.56%

TUSD/USDC

1.00014

-0.01%

TUSD/USDT

1.00000

0.01%

TWT/USDT

2.423700

1.04%

UMA/USDT

1.8041

-9.70%

UPO/USDT

0.00531

2.71%

USDC/USDT

0.99995

0.00%

USDD/USDT

0.98

1.03%

USDP/USDT

0.99989

0.00%

UTED/USDT

0.00352

5.39%

UTG/USDT

3.4199

-0.43%

VAB/USDT

0.00133687

1.40%

VCG/USDT

0.01763

-1.01%

VEMP/USDT

0.018584

0.37%

VET/USDT

0.018668

-2.06%

VHC/USDT

0.00464

0.00%

VICA/USDT

0.0793

-18.08%

VINA/USDT

0.07001

-54.96%

VINU/USDT

0.00000001304

-2.47%

VISION/USDT

0.002600

9.98%

VLTY/USDT

0.0066300

-1.57%

VOLR/USDT

0.6683

-0.01%

VOLT/USDT

0.0000011998

-0.01%

VR/USDT

0.007740

-1.80%

VRA/USDT

0.002652

-13.28%

VRGW/USDT

0.0016439

-4.07%

VSP/USDT

0.3857

0.26%

VTHO/USDT

0.001048

3.56%

VTS/USDT

0.1898

0.11%

VXL/USDT

0.012152

-9.14%

WAS/USDT

0.02038763

-3.91%

WAVES/USDT

2.3250

-4.43%

WBTC/USDT

16,775.21

-1.21%

WCI/USDT

0.0023820

-19.99%

WCSOV/USDT

0.0118

-27.16%

WE/USDT

12.15060

-5.74%

WEC/USDT

0.02217

-3.23%

WELT/USDT

0.001324

0.23%

WILD/USDT

0.2193

-4.98%

WIN/USDT

0.00008783

-3.88%

WLKN/USDT

0.0417

-4.14%

WMT/USDT

0.165470

-2.22%

WNK/USDT

0.001243

-7.93%

WOO/USDT

0.11560

-3.91%

WQT/USDT

0.002013

0.80%

WRK/USDT

0.02579

-2.16%

WRX/USDT

0.1765

1.09%

WTK/USDT

0.0114

-10.24%

WWY/USDT

0.015568

11.41%

XCAD/USDT

1.1439

-0.74%

XCH/USDT

30.97

-1.15%

XDC/USDT

0.020001

-4.80%

XDEN/USDT

29.0622

1.46%

XEM/USDT

0.031900

-2.15%

XEN/USDT

0.000006251

-8.17%

XETA/USDT

0.04721

-6.63%

XI/USDT

0.014061

-1.53%

XLM/USDC

0.083850

-1.99%

XLM/USDT

0.08390000

-1.99%

XLN/USDT

0.01908

-1.60%

XRD/USDT

0.045907

7.74%

XRPAYNET/USDT

0.005320

-4.21%

XRUN/USDT

0.342941

-2.92%

XSP/USDT

0.000604

0.83%

XSPECTAR/USDT

0.057011

6.59%

XTZ/USDT

0.982000

-2.68%

XWG/USDT

0.001239

-9.56%

YCO/USDC

0.004942

-0.40%

YGG/USDT

0.2269

-3.20%

YOOSHI/USDT

0.0000000825

-2.37%

ZBC/USDT

0.014428

7.17%

ZEC/USDT

43.80

-4.55%

ZEN/USDT

10.02

-5.29%

ZENIQ/USDT

0.07250

-2.01%

ZEON/USDT

0.00262992

1.00%

ZGD/USDT

0.730

4.29%

ZINU/USDT

0.005718

42.95%

ZNC/USDT

0.00000449

0.00%

ZPAY/USDT

0.056701

-2.29%

ZPTC/USDC

0.08817

-0.40%

ZRX/USDT

0.1845

-3.15%

ZYTH/USDT

0.008756

-7.73%

Market Trades
Price(USDT) Amount(DC) Time
0.001104 13,559 05:50:29
0.001104 6,793 05:50:00
0.001107 20,282 05:48:20
0.001106 6,781 05:47:29
0.001107 6,775 05:47:29
0.001107 6,775 05:47:03
0.001101 6,812 05:46:35
0.001102 6,806 05:46:05
0.001104 6,793 05:45:06
0.001103 6,800 05:44:39
0.001107 6,775 05:43:22
0.001106 6,781 05:43:00
0.001107 6,769 05:41:56
0.001107 6,775 05:41:34
0.001113 21,047 05:40:33
0.001113 6,739 05:40:10
0.001111 6,751 05:39:45
0.001112 6,745 05:39:20
0.001113 9,285 05:38:21
0.001112 6,745 05:37:56
0.001113 6,739 05:36:54
0.001112 6,745 05:36:54
0.001113 6,739 05:36:27
0.001111 6,751 05:35:57
0.001112 11,076 05:34:55
0.001112 18,170 05:34:10
0.001112 6,745 05:33:44
0.001111 12,578 05:32:47
0.001110 12,543 05:31:54
0.001111 6,751 05:30:53
0.001112 11,956 05:29:50
0.001111 6,751 05:29:22
0.001109 6,763 05:28:53
0.001110 19,755 05:27:46
0.001111 6,751 05:27:25
0.001112 20,050 05:26:12
0.001112 13,816 05:25:18
0.001112 10,566 05:24:24
0.001112 19,367 05:23:40
0.001112 6,745 05:22:12
0.001112 6,745 05:22:12
0.001112 6,745 05:21:42
0.001111 6,751 05:21:21
0.001109 12,940 05:20:15
0.001110 6,757 05:19:27
0.001110 6,757 05:19:27
0.001111 22,249 05:18:40
0.001110 15,379 05:17:45
0.001111 6,751 05:17:21
0.001110 6,757 05:16:59