DEBT/USDT

10.59492027 10.6USD
24H Change 2.62%
24H High 11.02188171
24H Low 10.17451329
24H Vol 183,975.59965772 USDT
0.00000001
0.00000001
0.0000001
0.000001
0.00001
1
Price(USDT) Amount(DEBT) Total(DEBT)
  • 15.74293428 8.76 575.58
  • 15.70000000 0.32 566.82
  • 15.62188165 9.79 566.50
  • 15.50082902 9.92 556.71
  • 15.37977639 10.73 546.79
  • 15.25872376 9.34 536.06
  • 15.13767113 10.26 526.72
  • 15.01661850 10.62 516.46
  • 14.89556587 10.10 505.84
  • 14.77451324 9.65 495.74
  • 14.65346061 0.06 486.09
  • 14.53240798 10.34 486.03
  • 14.41135535 9.46 475.69
  • 14.29030272 10.13 466.23
  • 14.16925009 10.99 456.10
  • 14.04819746 11.62 445.11
  • 13.92714483 11.72 433.49
  • 13.80609220 10.60 421.77
  • 13.68503957 11.47 411.17
  • 13.56398694 10.28 399.70
  • 13.44293431 11.98 389.42
  • 13.32188168 11.75 377.44
  • 13.20082905 12.55 365.69
  • 13.07977642 10.99 353.14
  • 12.95872379 0.01 342.15
  • 12.83767116 11.30 342.14
  • 12.71661853 8.49 330.84
  • 12.59556590 12.51 322.35
  • 12.47451327 12.78 309.84
  • 12.35346064 11.66 297.06
  • 12.23240801 13.53 285.40
  • 12.11135538 12.02 271.87
  • 11.99030275 13.70 259.85
  • 11.86925012 11.72 246.15
  • 11.80166735 20.80 234.43
  • 11.74819749 13.97 213.63
  • 11.62714486 13.79 199.66
  • 11.50609223 13.49 185.87
  • 11.48555126 33.24 172.38
  • 11.38503960 13.83 139.14
  • 11.26398697 13.15 125.31
  • 11.16943517 30.26 112.16
  • 11.14293434 12.61 81.90
  • 11.02188171 8.64 69.29
  • 10.90082908 14.20 60.65
  • 10.85331908 15.70 46.45
  • 10.77977645 14.31 30.75
  • 10.77977643 6.94 16.44
  • 10.77977642 1.92 9.50
  • 10.63247842 7.58 7.58

10.59492027 10.6 USD

  • 10.53767118 13.91 13.91
  • 10.41661860 0.66 14.57
  • 10.41661859 17.05 31.62
  • 10.41661858 7.59 39.21
  • 10.41661855 14.67 53.88
  • 10.29556592 15.01 68.89
  • 10.22108690 15.70 84.59
  • 10.17451329 8.99 93.58
  • 10.05346066 15.02 108.60
  • 9.90497081 30.26 138.86
  • 9.58885472 33.24 172.10
  • 9.43294700 14.31 186.41
  • 9.27273863 20.80 207.21
  • 9.17781100 16.43 223.64
  • 8.89725200 17.19 240.83
  • 8.61686500 17.95 258.78
  • 8.33760800 17.96 276.74
  • 8.07143900 19.49 296.23
  • 5.70000000 0.89 297.12
  • 3.70000000 1.40 298.52
  • 2.20000001 36.36 334.88
  • 2.20000000 2.33 337.21
  • 0.04224148 2,367.34 2,704.55
  • 0.04224147 2,357.91 5,062.46
  • 0.04224145 236.14 5,298.60
  • 0.04224141 188.91 5,487.51
  • 0.03224141 278.44 5,765.95
  • 0.02224141 403.64 6,169.59
  • 0.01224141 1,548.23 7,717.82
  • 0.00322414 2,784.48 10,502.30
  • 0.00222414 4,036.41 14,538.71
  • 0.00122414 11,408.08 25,946.79
  • 0.00032241 27,845.15 53,791.94
  • 0.00012241 73,340.05 127,131.99
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.00000000 Mid Market Price
Limit
Market
Trigger Order

Trigger Order

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available - USDT
Price
USDT
Amount
DEBT
0%25%50%75%100%
Total
USDT
Available - DEBT
Price
USDT
Amount
DEBT
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

2.9303

-7.65%

$CCX/USDT

0.04688

-3.72%

$DFI/USDT

0.480998

-1.84%

$DOSA/USDT

0.000415

-8.99%

$HMT/USDT

0.007645

-3.99%

$ITA/USDT

1.1807

0.27%

$POR/USDT

2.4133

-6.12%

$PORT/USDT

0.001963

2.51%

1INCH/USDT

0.4790

-4.56%

3ULL/USDT

0.00028949

-7.79%

AAVE/USDT

63.6468

-3.78%

ACA/USDT

0.131

-6.43%

ACH/USDT

0.00948

-4.72%

ACK/USDT

0.001602

3.49%

ACM/USDT

2.611

-1.55%

ADA/USDC

0.316881

-2.94%

ADA/USDT

0.316800

-2.91%

ADP/USDT

0.00778

0.13%

ADS/USDT

1.3576

3.63%

AFIN/USDT

0.000604

1.34%

AGV/USDT

0.00040855

-13.33%

AIMX/USDT

0.01310

-7.81%

AKITA/USDT

0.00000008905

-4.70%

AKN/USDT

0.021591

-0.04%

ALGO/USDC

0.23445

-3.33%

ALGO/USDT

0.234400

-3.34%

ALGOBLK/USDT

0.006769

0.91%

ALICE/USDT

1.3370

-1.25%

ALPINE/USDT

2.6703

-2.29%

ALTRU/USDT

0.3607

-1.23%

AMA/USDT

0.326120

-1.95%

AMPLIFI/USDT

26.62

0.91%

ANC/USDT

0.0536

-5.13%

ANKR/USDT

0.02142

-1.83%

ANML/USDT

0.00028371

3.18%

APE/USDC

4.11092

0.18%

APE/USDT

4.1130

0.42%

API3/USDT

1.4501

-1.95%

APL/USDT

0.0006596

-1.27%

APT/USDT

5.1955

-1.76%

AR/USDT

9.4599

1.28%

ARTEQ/USDT

0.009036

-4.52%

ARV/USDT

0.00008418

3.26%

ARX/USDT

0.00258

-4.09%

ARZ/USDT

0.000886

-0.56%

ASS/USDT

0.0000000006234

0.21%

ASSA/USDT

0.006953

-0.37%

AST/USDT

0.10710

1.52%

ASX/USDT

0.0735

0.00%

ATHENAS/USDT

0.01277

-2.44%

ATLAS/USDC

0.00318103

-8.05%

ATLAS/USDT

0.00318079

-8.07%

ATOM/USDT

10.1200

-3.61%

ATOZ/USDT

0.223326

-3.28%

ATR/USDT

0.0043374

-0.45%

AUDIO/USDT

0.16270

-1.57%

AUDT/USDT

0.020879

-1.19%

AURORA/USDT

0.3573

0.48%

AVAT/USDT

0.002953

-0.84%

AVAX/USDT

13.5765

-4.00%

AXL/USDT

0.0000372

-2.36%

AXS/USDT

8.6500

6.79%

AZY/USDT

0.03502

7.62%

BABY/USDT

0.0289

-3.67%

BABYDOGE/USDT

0.000000001081

-2.79%

BAKE/USDT

0.1903

-1.76%

BANANA/USDT

0.066973

-3.03%

BAND/USDT

2.0880

-1.60%

BAR/USDT

3.71

-1.33%

BAT/USDT

0.2321

-2.40%

BBT/USDT

0.000822

-2.95%

BCH/USDT

111.21

-3.63%

BDY/USDT

0.00463

-0.22%

BEPRO/USDT

0.00078461

-1.48%

BERRY/USDT

0.000634

-1.86%

BETU/USDT

0.034689

-1.95%

BFHT/USDT

0.007018

-0.30%

BFIC/USDT

16.4958

37.47%

BGC/USDT

0.001464

-0.95%

BICO/USDT

0.3083

-2.59%

BIT/USDT

0.3013

-3.03%

BITBOY/USDT

0.0027

-48.08%

BLOK/USDT

0.0022579

-2.01%

BLP/USDT

0.032876

-3.26%

BLUESPARROW/USDT

0.0322

-5.57%

BLXM/USDT

0.226

11.88%

BMX/USDC

0.090904

-0.36%

BMX/USDT

0.0911

0.22%

BNB/USDT

288.00

-2.48%

BNT/USDT

0.377000

-2.58%

BOBC/USDT

0.2521

1.41%

BONDLY/USDT

0.005870

-0.81%

BONE/USDT

0.913400

-4.85%

BORING/USDT

0.003044

1.00%

BRG/USDT

0.00018921

-3.64%

BRISE/USDT

0.00000041

-6.82%

BRN/USDT

0.150058

-7.59%

BSHEESHA/USDT

12.124

-4.13%

BSV/USDT

41.5118

-2.63%

BTC/DAI

16,970.48

-1.91%

BTC/USDC

16,971.24

-1.89%

BTC/USDT

16,969.46

-1.88%

BTCPAY/USDT

0.0079

19.70%

BTH/USDT

0.00345333

-0.57%

BTNT/USDT

0.11508

3.55%

BTT/USDT

0.000000693

-1.98%

BUSD/USDC

1.00000

0.01%

BUSD/USDT

0.99985

0.00%

BVC/USDT

0.002727

-1.77%

BYP/USDT

0.0000969

-0.62%

BZEN/USDT

0.000411493

-8.92%

C98/USDT

0.230

-5.74%

CAKE/USDT

3.9710

-2.24%

CASH/USDT

6.000

-40.00%

CAST/USDT

0.09091

0.04%

CATHEON/USDT

0.0016038

1.05%

CAUSE/USDT

0.40408

0.03%

CC/USDT

0.18

0.00%

CCT/USDT

0.34114079

-0.83%

CDOG/USDT

0.085598

-0.02%

CDTC/USDT

0.001158

-1.70%

CELO/USDT

0.6380

-4.49%

CELR/USDT

0.012280

0.00%

CEM/USDT

0.495991

-0.23%

CENX/USDT

0.001064278

0.00%

CFI/USDT

0.0014989947

114.14%

CFX/USDT

0.028750

-0.50%

CFXT/USDT

0.000520

-2.26%

CGO/USDT

57.28

-0.66%

CHECKR/USDT

0.000400

0.00%

CHEQ/USDT

0.033533

-5.51%

CHESS/USDT

0.2120

-2.80%

CHZ/USDT

0.161201

-3.99%

CIRUS/USDT

0.1143

2.14%

CITY/USDT

4.140

-2.13%

CMCX/USDT

0.002820

-0.46%

COC/USDT

0.0000000730

-4.58%

CREO/USDT

0.004506

11.62%

CRO/USDT

0.066320

-5.55%

CROGE/USDT

0.00131

1.55%

CRTS/USDT

0.0001807

-1.58%

CSPR/USDT

0.029931

-0.89%

CUBIX/USDT

0.00617381

-0.08%

CVX/USDT

3.92

-2.00%

CWEB/USDT

0.019095

-7.59%

CYOP/USDT

0.0000000100

0.00%

DAI/USDC

0.99970

-0.02%

DAI/USDT

0.99955

-0.01%

DAR/USDT

0.13607

-3.15%

DASH/USDT

46.05

-2.10%

DBD/USDT

0.00714

-1.52%

DBX/USDT

0.00012914

1.17%

DC/USDT

0.001173

-5.56%

DCB/USDT

0.000870

0.00%

DEBT/USDT

10.59492027

2.62%

DEP/USDT

0.0035

-5.41%

DES/USDT

0.002219

20.53%

DG/USDT

0.029374

-0.26%

DHLT/USDT

0.007419

-0.72%

DIE/USDT

0.0000000829

3.75%

DINGO/USDT

0.00001601

-2.02%

DMTR/USDT

0.00457

-2.77%

DODI/USDT

0.00080

0.00%

DODO/USDT

0.1248

2.13%

DOGE/USDC

0.100262

-5.47%

DOGE/USDT

0.100221

-5.54%

DOGECOIN/USDT

0.00000000120

0.00%

DOGEDIGGER/USDT

0.0000000000416

-3.03%

DOME/USDT

0.00272000

-1.09%

DORA/USDT

3.5421

-2.52%

DRAC/USDT

0.02261

13.73%

DUET/USDT

0.001612

-1.29%

DVDX/USDT

0.0002771

0.04%

DYDX/USDT

1.768000

-4.69%

EAI/USDT

0.0291

-2.35%

EFI/USDT

0.090709

4.21%

EFK/USDT

0.2105

0.00%

EGLD/USDT

43.72

-0.11%

ELAN/USDT

1.9127

-1.59%

ELON/USDT

0.0000003705

1.51%

ELVN/USDT

0.00170868

-1.38%

EMPIRE/USDT

0.00250056

-0.96%

ENJ/USDT

0.3129

-2.58%

ENS/USDT

13.88

-3.81%

EOS/USDC

0.930685

-1.88%

EOS/USDT

0.931000

-1.92%

EQ/USDT

0.0840

0.48%

ERR/USDT

0.00008733

-4.72%

ESHEESHA/USDT

9.216

-4.48%

ETC/USDT

19.3399

-3.16%

ETH/USDC

1,252.56

-3.34%

ETH/USDT

1,252.44

-3.33%

ETHF/USDT

0.2342

-1.14%

ETHW/USDT

3.72

-6.06%

EUL/USDT

5.2018

-2.48%

EUM/USDT

0.8091

0.00%

EUROC/USDC

1.05107231

-0.30%

EXN/USDT

0.253105

-3.77%

FACE/USDT

0.00000058

7.41%

FAKT/USDT

0.0186

3.33%

FALCONS/USDT

0.003590

0.48%

FEAR/USDT

0.0786

-2.24%

FET/USDT

0.0718

1.99%

FIL/USDT

4.5397

-1.33%

FIMI/USDT

0.00297032

0.00%

FINA/USDT

0.0160

-1.84%

FIO/USDT

0.0340

-2.02%

FIRO/USDT

1.85277

-2.63%

FITFI/USDT

0.033699

-3.16%

FLOKI/USDT

0.00000965

-4.46%

FLOW/USDT

1.0940

-3.44%

FND/USDT

0.011438

-3.10%

FNF/USDT

0.0000000044508

-29.35%

FORM/USDT

0.00242

0.83%

FORT/USDT

0.1670

-0.12%

FOXV2/USDT

0.001190

-2.70%

FRA/USDT

0.001723

-1.54%

FREE/USDT

0.0000002346

7.07%

FRONT/USDT

0.2014

-2.23%

FRZSS/USDT

0.00000002334

-6.04%

FTB/USDT

0.06380

0.52%

FTM/USDT

0.248400

-1.08%

FTRB/USDT

0.009105

-0.38%

FTT/USDT

1.3820

-4.65%

FUNEX/USDT

0.0971

98.98%

FWC/USDT

0.00000000013009

18.26%

FXS/USDC

5.22252

3.43%

FYN/USDT

0.039774

-0.32%

G/USDT

0.0440

-1.79%

G1X/USDT

0.00066912

0.74%

GAL/USDT

1.508

-2.27%

GALA/USDC

0.0267210

3.97%

GALA/USDT

0.026720

4.01%

GAMI/USDT

0.003214

7.10%

GAMINGSHIBA/USDT

0.00000000001769

-4.22%

GBEX/USDT

0.0000000747

7.79%

GET/USDT

0.028289

0.88%

GGG/USDT

0.038757

8.28%

GLD/USDT

0.0167

1.21%

GLM/USDC

0.223423

-0.81%

GM/USDT

0.000003720

-0.27%

GMCOIN/USDT

0.0676

0.00%

GMEX/USDT

0.00028516

7.45%

GMM/USDT

0.000328

1.86%

GMT/USDT

0.40396

0.91%

GMX/USDT

50.78000

-7.67%

GNO/USDT

90.9000

-3.09%

GOAL/USDT

0.3984

-2.14%

GODE/USDT

0.015875

-1.45%

GOMT/USDT

0.473508

-0.07%

GPCX/USDT

0.001126

0.18%

GQ/USDT

0.001746

-1.08%

GST/USDT

0.0226

-4.64%

GSX/USDT

0.0092

-8.00%

GTC/USDT

1.773

-2.64%

GULF/USDT

0.04025

-0.20%

GVR/USDT

0.0000000006900000

-2.23%

GWT/USDT

0.00053920

-1.98%

H2O/USDT

0.001150

2.50%

HBAR/USDT

0.048662

-0.41%

HBB/USDT

0.078210

-0.36%

HEC/TOR

3.447

-0.12%

HEC/USDT

3.447

0.32%

HELLO/USDT

0.007049

-2.76%

HFT/USDT

0.4780

-7.02%

HI/USDT

0.024650

-0.79%

HIGH/USDT

1.198

-3.23%

HMT/USDT

0.0520

3.17%

HNTR/USDT

0.005932

0.37%

HOD/USDT

0.00228

2.24%

HOOK/USDT

2.2194

-3.51%

HOT/USDT

0.001684

-3.11%

HOTCROSS/USDT

0.009320

1.26%

HPN/USDT

0.0126

12.50%

HT/USDT

6.6044

-1.01%

HTO/USDC

0.0650

-1.07%

HYPER/USDT

0.0002007

-4.29%

ICE/USDT

0.00496988

0.14%

ICP/USDT

4.35

-3.12%

IDNA/USDT

0.015014

22.29%

ILV/USDT

44.90

-5.85%

IMC/USDT

0.0618

-1.90%

IMT/USDT

0.005339

-6.43%

IMX/USDT

0.4900

-2.39%

INR/USDT

0.143453

-0.74%

ISP/USDT

0.000611

-5.27%

IUX/USDT

0.1006

-1.47%

JASMY/USDT

0.004012

-6.00%

KALI/USDT

0.00554

-2.46%

KATA/USDT

0.00015037

-2.84%

KILLER/USDT

0.0000001434

-2.45%

KIND/USDT

0.038836

-2.23%

KISHU/USDT

0.000000000386

-2.53%

KKT/USDT

0.000930

-0.32%

KLAY/USDT

0.1846

-4.45%

KLV/USDT

0.0029

-9.38%

KOL/USDT

0.001911

-2.20%

KOM/USDT

0.00097598

-1.83%

KOSON/USDT

0.03191

0.35%

KRU/USDT

0.2091

-1.09%

KTX/USDT

0.03782

0.69%

KUBE/USDT

0.0112

1.82%

LABS/USDT

0.000785

-17.97%

LAT/USDT

0.013810

1.32%

LAYER/USDT

0.0528

-0.75%

LAZIO/USDT

5.0834

-2.04%

LBT/USDT

0.168047

-0.34%

LDO/USDC

1.07122

-4.36%

LEASH/USDT

345.56

-10.10%

LED/USDT

0.0500

0.00%

LEX/USDT

7.198907

-2.56%

LEZ/USDT

0.021047

4.07%

LITH/USDT

0.0007889

-8.58%

LITX/USDT

0.00035653

5.85%

LKD/USDT

0.6670

-0.45%

LNR/USDT

0.0456

-0.65%

LOCUS/USDT

0.03108

2.74%

LOKA/USDT

0.3930

-5.35%

LONIA/USDT

0.009921

21.64%

LOOKS/USDT

0.1414

-2.28%

LOOP/USDT

0.021854

-6.01%

LOVELY/USDT

0.00000009923

27.15%

LPT/USDT

7.5500

-0.79%

LTC/USDC

79.2158

-4.67%

LTC/USDT

79.2000

-4.70%

LUFFY/USDT

0.0000000001870

1.63%

LUNA/USDT

1.6198

-2.40%

LUNC/USDT

0.00017253

-2.34%

LUNG/USDT

0.00155713

-2.15%

LUXY/USDT

0.015344

-0.11%

LWC/USDT

0.0344

-0.58%

LXF/USDT

0.00289

14.68%

LYO/USDT

1.01186395

2.97%

LYXE/USDT

5.263

-5.39%

M87/USDT

0.00000242

-6.56%

MAGIC/USDT

0.5220

21.40%

MANA/USDT

0.4145

-2.19%

MANC/USDT

0.9306

-7.40%

MASK/USDT

3.6640

-7.05%

MATIC/USDC

0.90823

-3.09%

MATIC/USDT

0.908200

-3.09%

MC/USDT

0.425

-2.30%

MCONTENT/USDT

0.000000001277

-0.08%

MCRT/USDT

0.005648

6.77%

MEAN/USDT

0.0355

-4.31%

MERCE/USDT

0.0000795

-1.85%

METIS/USDT

17.720

-6.87%

METO/USDT

0.00203204

-10.83%

MEVR/USDT

0.025660

-4.27%

MEX/USDT

0.00003560

1.92%

MFI/USDT

8,367.17

-0.02%

MGT/USDT

0.001913

-1.29%

MGXG/USDT

0.110224

-2.59%

MHUNT/USDT

0.01447

-1.36%

MILO/USDT

0.000000004489

-3.90%

MINA/USDT

0.5690

-2.90%

MINIFOOTBALL/USDT

0.00000000004878

-2.44%

MINTME/USDT

0.03419

-4.15%

MIR/USDT

0.1310

-2.46%

MISA/USDT

0.000005008

-1.67%

MLX/USDT

0.08840

0.08%

MMAI/USDT

0.00028644

-0.57%

MMETA/USDT

0.03118

0.91%

MONOPOLYMETA/USDT

0.0000000026560

125.03%

MONS/USDT

0.01571

-0.51%

MOVEZ/USDT

0.00307

2.68%

MRHB/USDT

0.005336

-0.95%

MRX/USDT

0.00004650

1.09%

MSTR/USDT

0.2097

-4.81%

MTH/USDT

0.00898

0.00%

MTVT/USDT

0.011723

4.27%

MTW/USDT

0.02079905

0.00%

MULTI/USDT

4.11

1.73%

MVEDA/USDT

0.001628

0.56%

MVP/USDT

0.00523

2.95%

MVRS/USDT

0.000000089

0.00%

NAKA/USDT

0.073300

-3.78%

NASSR/USDT

0.00123000

2.50%

NEAR/USDT

1.7381

-1.58%

NEO/USDT

6.9998

-0.14%

NEOM/USDT

1.55456302

-0.49%

NEPT/USDT

0.00280

8.53%

NEXO/USDT

0.6631

-5.00%

NFC/USDT

1.0140

-26.24%

NFT/USDT

0.00000047

-2.08%

NFTY/USDT

0.00333856

-2.75%

NLC/USDT

0.120595

-0.30%

NSUR/USDT

0.000271

-5.24%

NTIC/USDT

0.391975

-22.52%

NULS/USDT

0.1927

-2.23%

NVIR/USDT

0.036472

-9.72%

NYM/USDT

0.174599

-5.16%

OCEAN/USDT

0.1439

3.23%

OHO/USDT

0.002570

-1.91%

OKB/USDT

21.2530

-3.11%

OLE/USDT

0.0157

-3.09%

OMNIA/USDT

0.000959

1.16%

ONLYFANS/USDT

0.00003831

-27.83%

OOE/USDT

0.017055

-2.61%

OP/USDC

1.025104

-4.92%

OP/USDT

1.0250

-4.83%

OPUL/USDT

0.068624

0.11%

OVR/USDT

0.3963

-0.35%

PAF/USDT

0.0005502

-0.85%

PARADOX/USDT

0.046061

-7.72%

PC/USDT

0.00494739

-1.10%

PEN/USDT

0.022077

0.62%

PEOPLE/USDT

0.027229

1.52%

PERI/USDT

0.11781816

0.15%

PERP/USDT

0.5090

-2.90%

PHL/USDT

0.04071

0.77%

PIAS/USDT

0.0316

-7.33%

PIF/USDT

0.00658

5.62%

PIG/USDT

0.000000018270

-0.42%

PKN/USDT

0.00157370

0.59%

PKR/USDT

0.003529

-1.64%

PKT/USDT

0.0008899

-1.96%

PLANETS/USDT

0.008638

-9.21%

PLASTIK/USDT

0.018092

-1.62%

PLCU/USDT

1,296.84174555

-0.46%

PLEX/USDT

0.1056

-9.97%

PLI/USDT

0.05842

6.90%

PLN/USDT

0.026938

-1.18%

PLT/USDT

3.355

-6.13%

POR/USDT

0.000416

-3.48%

PORTO/USDT

3.7516

-2.24%

POSS/USDT

0.02582

11.92%

PPI/USDT

0.00143

0.00%

PRMX/USDT

0.006085

28.40%

PROS/USDT

0.6493

-3.95%

PROTEO/USDT

1.317

-4.01%

PSG/USDT

5.530

-0.54%

PSTAKE/USDT

0.0763

-4.03%

QDT/USDT

0.00470740

-0.99%

QI/USDT

0.00844

-6.33%

QIE/USDT

0.0289

-2.36%

QLINDO/USDT

0.044539

-2.87%

QNT/USDT

123.90

-4.62%

QOM/USDT

0.000000016699

-5.66%

QRDO/USDT

0.1207

-3.36%

QTUM/USDT

2.1880

-1.75%

QUACK/USDT

0.000000001385

2.82%

QUICK/USDT

55.90

-1.58%

QUINT/USDT

1.180

-2.96%

RACA/USDC

0.0002189

-1.57%

RACA/USDT

0.00021899

-1.82%

RAMA/USDT

0.238

-1.24%

RARE/USDT

0.1249

-1.96%

RARI/USDT

2.2363

1.66%

RAY/USDT

0.1889

-4.69%

RBIF/USDT

0.00000000019497

-6.66%

RBLS/USDT

0.06837

-14.13%

RBW/USDT

0.04939

0.00%

RCG/USDT

0.3563

-6.29%

REBUS/USDT

0.0886

-8.28%

REDLC/USDT

1.2978

4.88%

REP/USDT

5.58000

-2.62%

RITE/USDT

0.002751

3.00%

ROCK/USDT

0.00942321

-0.99%

ROCKI/USDT

0.012446

-0.18%

RODEO/USDT

0.001773

-0.89%

RSR/USDT

0.00426001

1.67%

RSS3/USDT

0.121400

-2.57%

RTC/USDT

0.00010081

-0.88%

RVLT/USDT

0.00000004282

-2.50%

S2K/USDT

0.000000036690

-15.38%

SAITAMA/USDT

0.001000

-3.38%

SAND/USDC

0.604390

-2.06%

SAND/USDT

0.6044

-2.03%

SANTOS/USDT

6.742

-1.13%

SEON/USDT

0.00544

0.93%

SFM/USDT

0.000275

-1.08%

SG/USDT

0.0783

-5.66%

SHA/USDT

0.000475

-3.06%

SHIB/USDC

0.0000093071

-4.81%

SHIB/USDT

0.0000093049

-4.80%

SHIBA/USDT

0.0000000120000000

-1.64%

SHIBDOGE(1M)/USDT

0.0000000000685

-4.60%

SHILL/USDT

0.013316

1.21%

SHINJA/USDT

0.000186436

-1.81%

SHX/USDT

0.00052519

-12.18%

SIDUS/USDT

0.0012674

-6.63%

SINGH/USDT

0.041332

8.65%

SKEY/USDT

0.015140

-1.16%

SKL/USDT

0.027515

-1.14%

SLC/USDT

0.007338

-3.68%

SLEEPEE/USDT

0.003037

-5.33%

SLP/USDT

0.002659

-2.46%

SNS/USDT

0.00177100

0.05%

SOL/USDC

13.9729

-0.63%

SOL/USDT

13.9800

-0.50%

SOLAR/USDT

0.012552

1.80%

SOLVE/USDT

0.02471

0.45%

SOM/USDT

0.000989

-4.07%

SOS/USDT

0.0000001119

-2.61%

SPELL/USDT

0.0006466

-2.88%

SRM/USDT

0.2293

-2.05%

SRX/USDT

0.021710

-1.32%

STA/USDT

0.09982

0.48%

STACK/USDT

0.007589

0.00%

STARL/USDT

0.00000276

-1.43%

STC/USDT

0.513

1.18%

STEP/USDT

0.0005019

7.06%

STG/USDT

0.4239

-0.96%

STMX/USDT

0.0051256

-3.24%

STORE/USDT

0.026601

-0.23%

STORJ/USDT

0.3244

-3.71%

STREETH/USDT

0.006883

-0.06%

STRM/USDT

0.0174

-1.14%

STRX/USDT

0.031070

-7.83%

SUSHI/USDT

1.378

-1.71%

SWEAT/USDT

0.0138659

5.70%

SWU/USDT

0.052

-18.75%

SXP/USDT

0.2451

-1.21%

SYNR/USDT

0.008851

-1.25%

SYP/USDT

0.001327

-2.07%

TAMA/USDT

0.01519

-7.72%

TANK/USDT

0.006320

-1.08%

TAO/USDT

0.0947

-2.97%

TBC/USDT

1,851.21

-2.09%

TCG2/USDT

0.072250

-2.14%

TEDDYV2/USDT

0.00000000027055

7.23%

TERA/USDT

0.000000000507

-2.31%

TFUEL/USDT

0.044500

-2.84%

THETA/USDT

0.879092

-2.64%

THG/USDT

0.0562

-0.35%

TIKTOKEN/USDT

0.0000000009704

-17.86%

TLM/USDT

0.0158

-2.47%

TLOS/USDT

0.1734

-6.17%

TOKAMAK/USDT

1.218

-0.33%

TON/USDT

1.818

-0.44%

TOR/USDC

0.9988

0.00%

TOR/USDT

0.9994

-0.01%

TRAVA/USDT

0.0003021

-2.01%

TRAXX/USDT

0.08313593

-1.59%

TRI/USDT

0.89

2.30%

TRU/USDT

0.0899

-8.45%

TRX/USDC

0.052736

-1.52%

TRX/USDT

0.052723

-1.54%

TSUKA/USDT

0.071683

1.47%

TUSD/USDC

0.99992

0.02%

TUSD/USDT

0.99980

-0.01%

TWT/USDT

2.307300

-3.80%

UMA/USDT

1.9430

12.71%

UPO/USDT

0.00512

0.79%

USDC/USDT

0.99985

0.00%

USDD/USDC

0.98

0.00%

USDD/USDT

0.97

-1.02%

USDP/USDT

0.99980

-0.01%

UTED/USDT

0.00332

-1.19%

UTG/USDT

3.4446

0.11%

VAB/USDT

0.00131843

0.00%

VCG/USDT

0.01772

-0.23%

VEMP/USDT

0.018502

-4.16%

VET/USDT

0.019140

-1.54%

VHC/USDT

0.00460

0.22%

VICA/USDT

0.0998

-7.76%

VINA/USDT

0.15360

-1.16%

VINU/USDT

0.00000001340

-0.30%

VISION/USDT

0.002321

-3.77%

VLTY/USDT

0.0067358

0.70%

VOLR/USDT

0.6688

0.07%

VOLT/USDT

0.0000011938

-2.95%

VR/USDT

0.008010

0.38%

VRA/USDT

0.002825

-9.80%

VRGW/USDT

0.0017354

-0.60%

VSP/USDT

0.3808

4.07%

VTHO/USDT

0.001013

-3.34%

VTS/USDT

0.1896

-0.11%

VXL/USDT

0.013338

1.21%

WAS/USDT

0.02179072

-2.26%

WAVES/USDT

2.4380

0.49%

WBTC/USDT

16,926.90

-1.96%

WCI/USDT

0.0023040

-16.58%

WCSOV/USDT

0.0187

-5.56%

WE/USDT

12.26670

-11.62%

WEC/USDT

0.02356

-0.42%

WELT/USDT

0.001337

1.60%

WILD/USDT

0.2233

-4.98%

WIN/USDT

0.00009138

-0.01%

WLKN/USDT

0.0435

-0.91%

WMT/USDT

0.173005

0.23%

WNK/USDT

0.001376

-1.36%

WOO/USDT

0.12169

-2.10%

WQT/USDT

0.001990

-2.36%

WRK/USDT

0.02629

-2.49%

WRX/USDT

0.1649

-4.46%

WTK/USDT

0.0128

-7.91%

WWY/USDT

0.012075

0.62%

XCAD/USDT

1.1613

-2.69%

XCH/USDT

31.38

-0.82%

XDC/USDT

0.022150

5.33%

XDEN/USDT

28.5190

4.70%

XEM/USDT

0.032600

-1.51%

XEN/USDT

0.000006670

14.80%

XETA/USDT

0.05066

-1.21%

XI/USDT

0.014100

11.59%

XLM/USDC

0.085566

-3.16%

XLM/USDT

0.08560096

-3.17%

XLN/USDT

0.02008

1.36%

XRD/USDT

0.036468

1.96%

XRPAYNET/USDT

0.005169

-15.66%

XRUN/USDT

0.350689

-0.07%

XSP/USDT

0.000593

-5.72%

XSPECTAR/USDT

0.052014

-7.96%

XTZ/USDT

1.010000

-1.56%

XWG/USDT

0.001425

2.89%

YCO/USDC

0.004948

0.00%

YGG/USDT

0.2329

-4.82%

YOOSHI/USDT

0.0000000844

-6.22%

ZBC/USDT

0.013489

1.12%

ZEC/USDT

45.79

-2.37%

ZEN/USDT

10.68

-2.38%

ZEON/USDT

0.00264263

1.38%

ZGD/USDT

0.812

-10.77%

ZNC/USDT

0.00000448

0.00%

ZPAY/USDT

0.053001

0.00%

ZPTC/USDC

0.08851

-0.35%

ZRX/USDT

0.1909

-2.20%

ZYTH/USDT

0.013600

-28.04%

Market Trades
Price(USDT) Amount(DEBT) Time
10.59492027 5.65 11:02:09
10.59492027 14.93 11:00:29
10.59492026 9.30 10:58:38
10.59571983 12.79 10:56:58
10.59502884 9.85 10:55:35
10.59475383 4.16 10:53:37
10.59938157 9.17 10:51:27
10.59938157 14.95 10:50:39
10.60006884 13.39 10:49:01
10.60016775 9.61 10:46:45
10.60308585 3.43 10:45:09
10.64383539 14.58 10:43:35
10.60606372 5.54 10:41:07
10.64768921 3.12 10:38:02
10.64768922 1.92 10:38:01
10.60775385 14.60 10:33:50
10.60690344 5.75 10:32:32
10.60594519 3.85 10:30:34
10.60473896 9.66 10:29:20
10.60755441 4.53 10:27:35
10.61607582 14.10 10:25:14
10.61664299 12.73 10:22:57
10.61832990 10.78 10:20:39
10.61714816 3.23 10:18:19
10.65974467 7.65 10:16:49
10.62205281 14.42 10:15:02
10.62518524 13.83 10:13:12
10.62615469 14.86 10:12:23
10.62554351 13.49 10:10:43
10.62415817 12.85 10:09:05
10.63516877 4.03 10:07:12
10.63649176 10.43 10:06:26
10.63649177 13.99 10:04:23
10.63777580 10.98 10:02:50
10.63639597 10.79 10:00:36
10.63970599 11.90 09:59:13
10.63962281 9.94 09:57:53
10.64076400 7.17 09:56:39
10.65498754 10.09 09:55:09
10.66153704 7.14 09:53:00
10.66052061 14.57 09:51:03
10.70479965 5.33 09:48:53
10.67095860 5.17 09:48:02
10.70479965 6.88 09:47:06
10.67624190 4.43 09:45:46
10.67801784 12.54 09:43:32
10.69656444 4.48 09:42:06
10.70106359 7.58 09:40:43
10.70131591 6.51 09:39:18
10.70019964 7.48 09:38:26