DFI/ETH

0.00062854 0.83USD
24H Change 0.00%
24H High 0.00062854
24H Low 0.00062854
24H Vol 0.52420236 ETH
0.00000001
0.00000001
0.0000001
0.000001
0.00001
Price(ETH) Amount(DFI) Total(DFI)
  • 0.00066058 60 2,939
  • 0.00066048 60 2,879
  • 0.00066044 60 2,819
  • 0.00066042 60 2,759
  • 0.00066040 65 2,699
  • 0.00066039 60 2,634
  • 0.00066031 60 2,574
  • 0.00066021 60 2,514
  • 0.00066020 60 2,454
  • 0.00066016 60 2,394
  • 0.00066002 60 2,334
  • 0.00065996 80 2,274
  • 0.00065988 140 2,194
  • 0.00065982 60 2,054
  • 0.00065957 70 1,994
  • 0.00065928 80 1,924
  • 0.00065876 30 1,844
  • 0.00065817 50 1,814
  • 0.00065775 55 1,764
  • 0.00065745 80 1,709
  • 0.00065735 55 1,629
  • 0.00065726 55 1,574
  • 0.00065719 60 1,519
  • 0.00065709 55 1,459
  • 0.00065700 55 1,404
  • 0.00065694 55 1,349
  • 0.00065681 75 1,294
  • 0.00065666 55 1,219
  • 0.00065615 80 1,164
  • 0.00065607 55 1,084
  • 0.00065604 55 1,029
  • 0.00065572 80 974
  • 0.00065430 75 894
  • 0.00065418 50 819
  • 0.00065416 100 769
  • 0.00065400 50 669
  • 0.00065399 55 619
  • 0.00065387 50 564
  • 0.00065378 50 514
  • 0.00065320 60 464
  • 0.00065284 50 404
  • 0.00065124 60 354
  • 0.00065115 70 294
  • 0.00065078 50 224
  • 0.00065067 30 174
  • 0.00065065 30 144
  • 0.00065058 30 114
  • 0.00065036 30 84
  • 0.00065005 30 54
  • 0.00065001 24 24

0.00062854 0.83 USD

  • 0.00062853 40 40
  • 0.00062840 60 100
  • 0.00062838 60 160
  • 0.00062835 30 190
  • 0.00062834 55 245
  • 0.00062823 60 305
  • 0.00062819 60 365
  • 0.00062814 30 395
  • 0.00062811 60 455
  • 0.00062810 150 605
  • 0.00062801 120 725
  • 0.00062799 60 785
  • 0.00062798 60 845
  • 0.00062783 60 905
  • 0.00062776 90 995
  • 0.00062771 50 1,045
  • 0.00062762 90 1,135
  • 0.00062749 60 1,195
  • 0.00062705 60 1,255
  • 0.00062686 30 1,285
  • 0.00062662 60 1,345
  • 0.00062599 30 1,375
  • 0.00062551 65 1,440
  • 0.00062518 65 1,505
  • 0.00062516 65 1,570
  • 0.00062515 65 1,635
  • 0.00062514 60 1,695
  • 0.00062513 65 1,760
  • 0.00062500 65 1,825
  • 0.00062497 130 1,955
  • 0.00062479 65 2,020
  • 0.00062461 65 2,085
  • 0.00062447 65 2,150
  • 0.00062442 47 2,197
  • 0.00062441 65 2,262
  • 0.00062440 65 2,327
  • 0.00062391 65 2,392
  • 0.00062381 55 2,447
  • 0.00062357 50 2,497
  • 0.00062284 30 2,527
  • 0.00062194 70 2,597
  • 0.00062193 135 2,732
  • 0.00062182 70 2,802
  • 0.00062180 70 2,872
  • 0.00062178 70 2,942
  • 0.00062168 70 3,012
  • 0.00062166 70 3,082
  • 0.00062159 70 3,152
  • 0.00062088 70 3,222
  • 0.00062069 70 3,292
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.00000000 Mid Market Price
Available: 0 ETH
ETH
DFI
0%25%50%75%100%
ETH
Available: 0 DFI
ETH
DFI
0%25%50%75%100%
ETH
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001481

-0.47%

$DFI/USDT

0.748000

-2.35%

$EWT/USDT

0.05208567

-17.40%

$HMT/USDT

0.025653

-3.32%

$LORDZ/USDT

0.005136

-2.82%

$MBX/USDT

4.5300

11.66%

$ORE/USDT

0.00779999

-1.27%

$PORT/USDT

0.003014

0.37%

1INCH/USDT

0.6221

3.34%

3ULL/USDT

0.00057093

7.92%

AAVE/USDT

76.1421

2.95%

ACA/USDT

0.199

-1.49%

ACH/USDT

0.01173

-0.51%

ACK/USDT

0.011241

9.83%

ACU/USDT

1.1040

0.25%

ADA/USDC

0.446231

0.05%

ADA/USDT

0.446100

-0.09%

ADP/USDT

0.01168

-3.55%

ADS/USDT

2.1174

-0.84%

ADXX/USDT

0.00001518

0.73%

AFIN/USDT

0.00390

-10.14%

AGV/USDT

0.00062234

-10.86%

AIMX/USDT

0.01407

-4.22%

AKITA/USDT

0.00000012609

1.76%

AKN/USDT

0.0088

-2.22%

ALGO/USDC

0.36637

-5.76%

ALGO/USDT

0.366400

-5.95%

ALGOBLK/USDT

0.011354

-0.56%

ALGX/USDT

0.001445

-0.62%

ALICE/USDT

1.7140

1.24%

ALPINE/USDT

3.8356

-3.24%

ALTRU/USDT

0.3759

3.41%

AMA/USDT

1.091118

2.82%

AMPT/USDT

0.007029

-1.95%

ANC/USDT

0.0984

15.63%

ANKR/USDT

0.03060

3.55%

ANML/USDT

0.00078713

-0.70%

ANN/USDT

0.006807

-10.36%

ANONYMOUS/USDT

0.00000000004623

0.78%

APE/USDC

5.51722

-3.06%

APE/USDT

5.5190

-3.07%

API3/USDT

1.6030

0.18%

APL/USDT

0.000642

-9.32%

APOLLO/USDT

0.000012281

-2.10%

AQUAGOAT/USDT

0.000000000661

2.32%

AR/USDT

9.4300

0.11%

ARG/USDT

0.181167229

-3.78%

ARTEQ/USDT

0.011508

2.39%

ARTRINO/USDT

0.00036712

14.38%

ARV/USDT

0.00013623

-6.13%

ARX/USDT

0.00191

0.00%

ASS/USDT

0.0000000006450

-3.75%

ASSA/USDT

0.011821

-8.07%

AST/USDT

0.12780

-2.07%

ATHENAS/USDT

0.01411

0.28%

ATLAS/USDC

0.00451454

0.87%

ATLAS/USDT

0.00451489

0.88%

ATOM/USDT

13.9050

-1.53%

ATOZ/USDT

0.136747

0.00%

ATR/USDT

0.0053260

-2.64%

AUDIO/USDT

0.21800

2.35%

AUDT/USDT

0.016001

-9.31%

AURORA/USDT

1.1464

-0.13%

AVAT/USDT

0.008577

-0.17%

AVAX/USDT

17.4229

0.20%

AXL/USDT

0.0000423

-0.94%

AXS/USDT

12.4500

0.16%

AZY/USDT

0.06289

-3.11%

BABY/USDT

0.0283

3.28%

BABYDOGE/USDT

0.000000001222

4.00%

BAKE/USDT

0.2309

0.48%

BANANA/USDT

0.085040

-0.25%

BAND/USDT

1.2080

-0.82%

BAS/USDT

0.05429

-0.77%

BAT/USDT

0.2993

-0.66%

BBT/USDT

0.000990

0.61%

BCH/USDT

116.00

2.03%

BDCC/USDT

0.3076

-5.59%

BDY/USDT

0.00960

-6.25%

BEPRO/USDT

0.00110153

-0.04%

BERRY/USDT

0.000789

-1.25%

BERS/USDT

0.00587962

0.00%

BETU/USDT

0.027321

6.65%

BGC/USDT

0.002079

0.63%

BICO/USDT

0.4257

1.72%

BIT/USDT

0.4692

-0.82%

BITCI/USDT

0.00902511

-0.38%

BLOK/USDT

0.0029610

1.93%

BLP/USDT

0.030368

-1.18%

BLXM/USDT

0.322

-0.62%

BMX/USDC

0.180298

0.40%

BMX/USDT

0.1793

-0.72%

BNB/USDT

275.84

0.84%

BNT/USDT

0.441000

0.92%

BOBC/USDT

0.4600

-2.95%

BONDLY/USDT

0.0077

1.32%

BONE/USDT

1.384500

-4.47%

BORING/USDT

0.006068

-4.46%

BOT/USDT

0.001915

7.52%

BP/USDT

0.018045

0.35%

BRG/USDT

0.001203

-3.06%

BRISE/USDT

0.00000056

7.69%

BRN/USDT

0.187700

-6.52%

BRT/USDT

0.0207

-1.90%

BRWL/USDT

0.00376

-4.08%

BSHEESHA/USDT

18.582

0.87%

BSP/USDT

0.000131

-21.56%

BSV/USDT

51.3228

6.68%

BTC/DAI

19,162.25

1.88%

BTC/USDC

19,162.88

1.94%

BTC/USDP

19,136.42

1.88%

BTC/USDT

19,160.23

1.92%

BTCPAY/USDT

14.34

-2.05%

BTH/USDT

0.00516769

2.65%

BTT/USDT

0.000000784

1.29%

BURN/USDT

0.1014

18.74%

BUSD/USDC

0.99997

-0.01%

BUSD/USDT

1.00005

0.01%

BVC/USDT

0.004232

-1.74%

BXTB/USDT

0.000021

0.00%

BZEN/USDT

0.001504018

-20.91%

C98/USDT

0.359

1.70%

CAKE/USDT

4.6050

0.59%

CARR/USDT

0.00115

-2.54%

CAST/USDT

0.11765

-0.01%

CC/USDT

0.29

0.00%

CCT/USDT

0.24963417

-1.41%

CDTC/USDT

0.002120

1.39%

CELO/USDT

0.7750

-0.90%

CELR/USDT

0.015070

3.08%

CEM/USDT

0.240069

-2.52%

CENX/USDT

0.001457651

-6.31%

CFX/USDT

0.043500

2.72%

CFXT/USDT

0.000951

4.51%

CHECK/USDT

0.0000133871

-0.09%

CHECKR/USDT

0.000621

0.32%

CHEDDA/USDT

0.000153

4.08%

CHEQ/USDT

0.034848

0.32%

CHESS/USDT

0.2589

3.56%

CHICKS/USDT

0.0013491

1.30%

CHZ/USDT

0.254800

-1.24%

CIRUS/USDT

0.1280

1.75%

CMCX/USDT

0.001880

0.00%

COC/USDT

0.0000001609

-2.01%

COL/USDT

0.60030000

-0.22%

CREO/USDT

0.01195

-2.69%

CRO/USDT

0.114780

-0.62%

CSPR/USDT

0.027887

-3.15%

CTN/USDT

0.3136

3.57%

CUBE/USDT

0.596100

0.47%

CULT/USDT

0.00000610

-3.63%

CVX/USDT

4.78

3.02%

CWEB/USDT

0.025518

-2.79%

CYOP/USDT

0.0000000146

11.45%

DAI/USDC

0.99977

0.00%

DAI/USDT

0.99985

0.01%

DAR/USDT

0.20138

0.41%

DASH/USDT

41.59

0.78%

DBD/USDT

0.00932

-13.38%

DBX/USDT

0.000147

1.38%

DC/USDT

0.000849

-1.74%

DCASH/USDT

0.04590

0.00%

DEBT/USDT

14.79651509

0.45%

DEP/USDT

0.0051

-1.92%

DES/USDT

0.01142

-2.73%

DG/USDT

0.046218

-4.54%

DHLT/USDT

0.031058

-2.32%

DINGO/USDT

0.00002809

129.87%

DMTR/USDT

0.01332

4.72%

DODI/USDT

0.00096

-1.03%

DODO/USDT

0.1248

1.88%

DOGE/USDC

0.060895

-0.49%

DOGE/USDT

0.060910

-0.46%

DOGECOIN/USDT

0.00000000300

-3.23%

DOGEDIGGER/USDT

0.00000034

-10.53%

DOGEMETA/USDT

0.000000000040049

-11.01%

DOME/USDT

0.00222488

14.10%

DORA/USDT

2.8188

0.03%

DRAC/USDT

0.01101

0.36%

DTR/USDT

1.66666666

4.07%

DVDX/USDT

0.0004386

-0.79%

DVRS/USDT

0.000081647

-35.71%

DYDX/USDT

1.349472

10.10%

EAI/USDT

0.0620

0.00%

EARN/USDT

0.0209

-0.95%

EFI/USDT

0.115646

2.74%

EGC/USDT

0.000000166

-5.14%

EGLD/USDT

46.62

0.09%

ELON/USDT

0.0000002589

2.29%

ELU/USDT

0.008996

0.02%

ELVN/USDT

0.00282715

-1.05%

EMC1/USDT

0.006720

1.76%

EMPIRE/USDT

0.00423151

1.10%

ENJ/USDT

0.4652

0.91%

ENS/USDT

14.88

8.30%

EOS/USDC

1.182915

1.35%

EOS/USDT

1.184000

1.56%

EQ/USDT

0.0700

-10.94%

ERR/USDT

0.00041157

2.54%

ESHEESHA/USDT

16.324

2.51%

ETC/USDT

28.3701

0.18%

ETH/USDC

1,333.03

2.82%

ETH/USDT

1,332.76

2.80%

ETHF/USDT

2.4764

10.57%

ETHW/USDT

10.61

-7.50%

EUL/USDT

7.3267

-9.81%

EUM/USDT

0.9069

1.89%

EUROC/USDC

0.96535984

-0.83%

FAKT/USDT

0.0199

0.00%

FALCONS/USDT

0.004920

3.14%

FAME/USDT

0.006090

-4.84%

FDC/USDT

0.0001900003

-34.23%

FEAR/USDT

0.1528

0.39%

FET/USDT

0.0807

0.50%

FIL/USDT

5.6800

-0.53%

FILM/ETH

0.000121

-3.20%

FILM/USDT

0.160451

-0.99%

FIMI/USDT

0.00366870

0.00%

FINA/USDT

0.0134

-1.47%

FIO/USDT

0.0430

-0.23%

FIRO/USDT

2.80820

-0.31%

FITFI/USDT

0.058816

11.82%

FIU/USDT

0.013994

-4.16%

FLOKI/USDT

0.00000714

-5.31%

FND/USDT

0.035433

14.36%

FNF/USDT

0.0000000625

0.00%

FORM/USDT

0.00321

1.26%

FORT/USDT

0.1555

-3.54%

FOTA/USDT

0.07366781

0.01%

FOXV2/USDT

0.001367

-0.51%

FREE/USDT

0.0000002707

-3.18%

FRONT/USDT

0.2176

-0.68%

FRZSS/USDT

0.00000002470

-7.59%

FTB/USDT

0.07974

38.87%

FTM/USDT

0.228000

1.25%

FTRB/USDT

0.01008

0.90%

FTT/USDT

24.1451

2.68%

FUEL/USDT

21.57

0.00%

FWC/USDT

0.00000000013400

2.65%

FXS/USDC

4.33266

-0.22%

FYN/USDT

0.073017

0.46%

G/USDT

0.0886

-0.23%

GAIA/USDT

0.0059500

-0.06%

GAL/USDT

2.701

2.19%

GALA/USDC

0.0407737

0.17%

GALA/USDT

0.040781

0.17%

GAMI/USDT

0.003333

-5.37%

GAMINGSHIBA/USDT

0.00000000002319

0.56%

GARI/USDT

0.0540

-2.88%

GBEX/USDT

0.0000000652

25.63%

GGG/USDT

0.053404

-1.78%

GLD/USDT

0.0409

-1.92%

GLM/USDC

0.267879

-0.72%

GM/USDT

0.000005330

6.41%

GMCOIN/USDT

0.0829

-2.24%

GMD/USDT

0.006954

-8.57%

GMEE/USDT

0.0121

0.00%

GMEX/USDT

0.00038415

-3.10%

GMM/USDT

0.000786

-7.20%

GMR/USDT

0.0151

-1.95%

GMT/USDT

0.63777

3.47%

GNO/USDT

123.3000

2.75%

GOAL/USDT

0.3886

-3.43%

GODE/USDT

0.0148629

-0.44%

GOMT/USDT

0.545001

0.93%

GPCX/USDT

0.001470

-2.00%

GST/USDT

0.0294

-2.65%

GSX/USDT

0.0164

0.61%

GTFO/USDT

0.000001022

0.00%

GULF/USDT

0.05109

1.57%

GUSD/USDT

0.9981

-0.20%

GVR/USDT

0.0000000015640163

8.24%

GWT/USDT

0.00065566

-0.14%

H2O/USDT

0.001446

-0.14%

H2ON/USDT

0.1680

-5.08%

HBAR/USDT

0.059833

1.18%

HBB/USDT

0.219241

-0.75%

HEAL/USDT

0.00000015130

-1.96%

HEC/TOR

10.201

4.39%

HEC/USDT

10.299

1.42%

HI/USDT

0.046712

3.79%

HIGH/USDT

1.341

-0.96%

HMT/USDT

0.0512

0.39%

HOD/USDT

0.0055

-1.79%

HOGE/USDT

0.00002402

4.12%

HOP/USDT

0.1261

-4.97%

HOT/USDT

0.002043

0.54%

HOTCROSS/USDT

0.012301

-3.32%

HPN/USDT

0.0112

-0.88%

HST/USDT

0.02192063

2.28%

HT/USDT

4.4167

0.98%

HTO/USDC

0.1148

-0.17%

ICE/USDT

0.00603098

0.13%

ICP/USDT

6.21

4.90%

IDNA/USDT

0.026354

-0.05%

ILV/USDT

57.80

3.03%

IMC/USDT

0.1046

-1.51%

IMT/USDT

0.018434

-3.92%

IMX/USDT

0.7389

1.09%

INDI/USDT

0.1291

-0.31%

IP3/USDT

0.5140

-0.45%

ISP/USDT

0.000657

-1.05%

IUX/USDT

0.1299

-8.33%

KALI/USDT

0.00736

-1.34%

KATA/USDT

0.00019537

-2.03%

KILLER/USDT

0.0000003403

0.59%

KIND/USDT

0.1202

4.16%

KISHU/USDT

0.000000000412

8.99%

KKT/USDT

0.001230

-4.28%

KLAY/USDT

0.2043

1.39%

KLV/USDT

0.0044

0.00%

KOM/USDT

0.00131295

-3.58%

KTO/USDT

0.000000003035

1.23%

KTX/USDT

0.06149

2.16%

KUBE/USDT

0.0165

1.23%

LABS/USDT

0.001315

8.05%

LAEEB/USDT

0.000000011620

20.09%

LAIKA/USDT

0.000000274

-6.48%

LANC/USDT

0.001916

-0.47%

LARIX/USDT

0.000687

-5.76%

LAT/USDT

0.007170

3.02%

LAYER/USDT

0.0494

2.28%

LDO/USDC

1.62488

2.71%

LEASH/USDT

423.99

-5.13%

LED/USDT

0.0977

-2.01%

LEZ/USDT

0.014267

0.75%

LIKE/USDT

0.0131

-18.63%

LILFLOKI/USDT

0.000000000367

3.09%

LIST/USDT

0.00803

-2.07%

LITH/USDT

0.0011688

3.16%

LITX/USDT

0.00061088

-0.23%

LKD/USDT

0.6177

4.68%

LNR/USDT

0.000000008020

0.78%

LOCUS/USDT

0.04129250

-0.02%

LOKA/USDT

0.5037

-1.76%

LONIA/USDT

0.030520

-0.35%

LOOKS/USDT

0.2022

3.22%

LOOP/USDT

0.056000

21.72%

LOOT/USDT

0.4046

0.55%

LOV/USDT

0.14617215

2.33%

LOVELY/USDT

0.00000012122

-1.50%

LOX/USDT

0.000474

4.41%

LPT/USDT

9.0400

-2.69%

LPY/USDT

0.000512

1.19%

LTC/USDC

53.4748

1.35%

LTC/USDT

53.4699

1.42%

LTNM/USDT

3.7992

26.64%

LUFFY/USDT

0.0000000002217

-1.20%

LUNA/USDT

2.7005

22.92%

LUNC/USDT

0.00030918

56.08%

LUNG/USDT

0.00144999

1.80%

LUXY/USDT

0.032635

-0.79%

LXF/USDT

0.00315

-0.32%

LYO/USDT

1.17071750

-0.98%

LYXE/USDT

4.756

4.32%

MANA/USDT

0.7021

0.41%

MANC/USDT

2.4143

-0.78%

MASK/USDT

1.1569

1.58%

MATIC/USDC

0.75369

1.53%

MATIC/USDT

0.753900

1.59%

MBX/USDT

0.000419

-0.95%

MC/USDT

0.647

2.37%

MCONTENT/USDT

0.000000001488

-8.60%

MCRT/USDT

0.011588

6.62%

MEAN/USDT

0.1440

-0.69%

MERCE/USDT

0.0001117

-0.45%

MERGE/USDT

0.003979

-27.64%

MESA/USDT

0.00877

1.15%

METIS/USDT

24.015

5.19%

METO/USDT

0.00108011

-5.16%

MEVR/USDT

0.070000

7.23%

MEX/USDT

0.00004722

-1.32%

MFI/USDT

6,723.59

1.91%

MGT/USDT

0.003318

-14.48%

MHUNT/USDT

0.02831

19.25%

MILO/USDT

0.000000008410

0.96%

MINA/USDT

0.5940

3.48%

MIR/USDT

0.2163

10.92%

MISA/USDT

0.0000057

-1.72%

MLX/USDT

0.0889

2.42%

MMAI/USDT

0.00034961

2.05%

MMETA/USDT

0.029

0.00%

MON/USDT

0.207101

15.89%

MONI/USDT

0.06366

-6.37%

MONOPOLYMETA/USDT

0.0000839

-20.85%

MONS/USDT

0.02056

0.64%

MOVEZ/USDT

0.00364

0.00%

MPLX/USDT

0.4281

-5.35%

MRHB/USDT

0.006918

-2.26%

MRX/USDT

0.00007209

1.52%

MSOL/USDC

35.814179

3.69%

MSTR/USDT

0.2810

-0.07%

MTH/USDT

0.00852

-0.23%

MTVT/USDT

0.018288

52.40%

MVEDA/USDT

0.002127

-1.30%

MVG/USDT

0.001300

8.33%

MVRS/USDT

0.000000155

-11.93%

NAKA/USDT

0.052642

-8.41%

NASSR/USDT

0.00246568

10.38%

NEAR/USDT

3.6660

0.03%

NEO/USDT

8.3600

0.84%

NEOM/USDT

9.69783942

-0.32%

NEPT/USDT

0.08288

-7.24%

NEXO/USDT

0.9200

0.00%

NFC/USDT

1.0295

0.05%

NFT/USDT

0.00000052

0.00%

NIFT/USDT

0.0109

0.93%

NLC/USDT

0.129379

0.15%

NSUR/USDT

0.000493

0.41%

NULS/USDT

0.1929

2.66%

NVIR/USDT

0.062033

-4.10%

NYM/USDT

0.289401

2.05%

O3/USDT

0.0903

3.56%

OCEAN/USDT

0.1595

-1.12%

OKB/USDT

15.2679

1.78%

OLE/USDT

0.0321

2.88%

OMI/USDT

0.00124764

0.45%

OOE/USDT

0.022406

-1.38%

OP/USDC

0.920572

1.61%

OP/USDT

0.9211

1.67%

OPUL/USDT

0.081074

-4.56%

OVR/USDT

0.7013

3.13%

P202/USDT

0.00029

-21.62%

PAF/USDT

0.0008277

-2.17%

PARA/USDT

0.0001755

-0.23%

PC/USDT

0.01242005

-4.05%

PEN/USDT

0.036857

1.42%

PEOPLE/USDT

0.022999

0.74%

PERI/USDT

0.08224519

-0.31%

PERP/USDT

0.5679

-0.37%

PIG/USDT

0.000000016989

-1.50%

PKN/USDT

0.00172360

0.13%

PKR/USDT

0.006492

-1.53%

PKT/USDT

0.00193

1.05%

PLANETS/USDT

0.0055

-8.33%

PLASTIK/USDT

0.026420

2.64%

PLCU/USDT

2,746.12519896

-3.36%

PLEX/USDT

0.3108

-2.81%

PLI/USDT

0.07781

2.30%

PLN/USDT

0.038254

-4.91%

PLT/USDT

7.993

-0.32%

POLY/USDT

0.245300

16.75%

POR/USDT

0.000891

-4.60%

PPI/USDT

0.00494

-1.00%

PSTAKE/USDT

0.1411

-6.31%

PTS/USDT

0.0012247

21.86%

PTX/USDT

0.0371

-1.07%

Q2/USDT

0.014219

42.19%

QANX/USDT

0.01004

-0.20%

QI/USDT

0.00968

-1.53%

QLINDO/USDT

0.030788

0.89%

QNT/USDT

120.09

3.08%

QOM/USDT

0.000000035700

1.71%

QRDO/USDT

0.2136

1.81%

QRX/USDT

0.004967

-0.18%

QTUM/USDT

2.8300

1.18%

QUACK/USDT

0.000000000674

-39.17%

QUICK/USDT

56.30

0.73%

QUINT/USDT

1.893

-0.58%

RACA/USDC

0.0003067

-0.23%

RACA/USDT

0.00030653

-0.30%

RADAR/USDT

0.02543

-10.01%

RADIO/USDT

0.00194987

-1.97%

RARE/USDT

0.1590

-1.85%

RARI/USDT

2.2342

3.83%

RAY/USDT

0.5609

0.52%

RBIF/USDT

0.00000000009801

-1.17%

RBLS/USDT

0.16622

5.78%

RCG/USDT

0.4717

-11.40%

REDLC/USDT

6.8698

3.58%

REFLEX/USDT

0.0000000038766

-2.39%

RELIC/USDT

0.00009357

-35.52%

REVO/USDT

0.3794

0.18%

RIDE/USDT

0.129

-2.27%

RISE/USDT

0.00039250

-4.07%

RITE/USDT

0.005468

11.66%

ROCK/USDT

0.02049816

-3.03%

ROCKI/USDT

0.020348

1.28%

RSR/USDT

0.00771000

28.50%

RSS3/USDT

0.128401

4.56%

RTC/USDT

0.002721

-0.84%

RTT/USDT

0.00014790

0.19%

RVF/USDT

0.038907

0.66%

RVLT/USDT

0.00000006626

0.32%

S2K/USDT

0.000000173000

-5.46%

SAITAMA/USDT

0.001284

-5.24%

SAND/USDC

0.854461

-1.17%

SAND/USDT

0.8544

-1.15%

SAVG/USDT

0.00369998

0.00%

SBR/USDT

0.002644

-0.83%

SEON/USDT

0.00864

-3.03%

SFM/USDT

0.000294

-2.00%

SFT/USDT

0.0010330

-2.08%

SG/USDT

0.0716

-6.77%

SHA/USDT

0.000822

1.73%

SHIB/USDC

0.0000111433

1.16%

SHIB/USDT

0.0000111366

1.10%

SHIBDOGE(1M)/USDT

0.0000000000950

20.25%

SHINJA(1M)/USDT

0.000000000431

-9.64%

SHIRYO/USDT

0.00000000000557

-10.16%

SHX/USDT

0.00075963

-2.69%

SIDUS/USDT

0.0022398

-2.74%

SKEY/USDT

0.018964

9.58%

SKL/USDT

0.038349

1.64%

SLC/USDT

0.044379

2.59%

SLEEPEE/USDT

0.010515

-3.50%

SLP/USDT

0.003370

1.54%

SLRR/USDT

0.0192195

-0.08%

SMILE/USDT

0.00009230

-21.20%

SOL/USDC

33.6800

3.82%

SOL/USDT

33.6700

3.79%

SOLAR/USDT

0.019840

0.31%

SOLVE/USDT

0.03385

1.07%

SOM/USDT

0.002808

-5.68%

SOS/USDT

0.0000002350

-0.84%

SPAY/USDT

0.1751

0.06%

SPELL/USDT

0.0010484

1.66%

SPHRI/USDT

0.014925

0.02%

SPHYNX/USDT

0.003108

-1.30%

SQUIDGROW/USDT

0.000000010070

1.59%

SRCX/USDT

0.008861

-0.09%

SRM/USDT

0.7619

1.98%

SROCKET/USDT

96.78

0.03%

SRX/USDT

0.039426

1.90%

STA/USDT

0.14024

13.12%

STACK/USDT

0.011431

-0.51%

STARL/USDT

0.00000339

0.00%

STC/USDT

1.192

-17.22%

STEP/USDT

0.0010597

0.03%

STG/USDT

0.5419

-3.44%

STMX/USDT

0.00711672

0.77%

STORE/USDT

0.038257

-1.11%

STORJ/USDT

0.4597

0.50%

STREETH/USDT

0.007913

0.94%

STRM/USDT

0.0258

-4.09%

STRX/USDT

0.045330

-4.51%

SUSHI/USDT

1.059

1.53%

SWEAT/USDT

0.0316168

-6.17%

SWU/USDT

0.144

-0.69%

SXP/USDT

0.3475

1.85%

SYNR/USDT

0.012484

0.00%

SYP/USDT

0.003142

-0.29%

TANK/USDT

0.008880

-7.31%

TAO/USDT

0.2695

-1.86%

TBC/USDT

2,076.85

1.65%

TEDDYV2/USDT

0.00000000022159

-3.27%

TFUEL/USDT

0.053600

0.00%

THETA/USDT

1.094000

0.74%

THG/USDT

0.0869

0.12%

THN/USDT

0.003132

6.28%

TIKTOKEN/USDT

0.0008000

-22.29%

TLM/USDT

0.0221

5.24%

TLOS/USDT

0.1842

-1.02%

TON/USDT

1.269

-0.47%

TOR/USDC

0.9994

0.00%

TOR/USDT

0.9994

-0.01%

TRADE/USDT

0.138204

1.19%

TRAVA/USDT

0.0004610

0.17%

TRAXX/USDT

0.18639210

0.33%

TRU/USDT

0.1367

0.44%

TRX/USDC

0.059524

-0.34%

TRX/USDT

0.059516

-0.36%

TUSD/USDC

1.00002

0.00%

TUSD/USDT

1.00010

0.01%

TWT/USDT

0.904100

0.32%

UBT/USDT

0.14124338

-0.30%

UBX/USDT

0.000050

4.17%

UFO/USDT

0.000001987

3.92%

UMA/USDT

2.3790

1.41%

UNC/USDT

0.0003267

4.78%

UNITS/USDT

1.405264

4.04%

UPO/USDT

0.00966

1.15%

USDC/USDT

1.00008

0.01%

USDD/USDC

0.99

0.00%

USDD/USDT

1.00

1.01%

USDP/USDC

1.00049

0.07%

USDP/USDT

1.00059

0.09%

UTG/USDT

7.8369

-4.59%

VAB/USDT

0.00157000

-5.93%

VCG/USDT

0.03198

20.77%

VEMP/USDT

0.025373

5.28%

VERA/USDT

0.02384

0.00%

VET/USDT

0.022680

0.84%

VHC/USDT

0.00780

-1.64%

VICA/USDT

0.2804

5.06%

VINU/USDT

0.00000001851

-2.83%

VISION/USDT

0.004150

7.49%

VITE/USDT

0.023754

-1.07%

VLTY/USDT

0.0095176

-0.15%

VLX/USDT

0.00019025

-3.07%

VOLT/USDT

0.0000006953

2.95%

VPAD/USDT

0.0387

-2.76%

VR/USDT

0.012439

1.96%

VSP/USDT

0.4667

2.53%

VTHO/USDT

0.001395

-0.43%

VTS/USDT

0.1796

33.63%

VXL/USDT

0.017528

-2.48%

WAS/USDT

0.02405085

3.42%

WAVES/USDT

3.9030

0.18%

WBTC/USDT

19,171.60

1.87%

WCSOV/USDT

0.0357

-1.65%

WE/USDT

4.79320

0.01%

WEC/USDT

0.01654

1.29%

WELD/USDT

0.01710

2.58%

WELT/USDT

0.002082

0.92%

WEMIX/USDT

1.75521

2.80%

WILD/USDT

0.2329

3.33%

WIN/USDT

0.00009746

0.87%

WLKN/USDT

0.0489

-0.61%

WMT/USDT

0.197231

-0.62%

WNK/USDT

0.002517

-8.57%

WOO/USDT

0.14079

3.74%

WQT/USDT

0.003602

0.90%

WRK/USDT

0.05151

3.62%

WRX/USDT

0.2026

-3.94%

WT/USDT

0.1372

-0.07%

WTK/USDT

0.0262

19.63%

WWEB3/USDT

188.540

-1.02%

WWY/USDT

0.015461

0.19%

XAVA/USDT

0.3433

1.69%

XCAD/USDT

1.6641

-1.35%

XCH/USDT

33.61

-0.88%

XDC/USDT

0.029739

0.43%

XDEN/USDT

40.0710

-0.24%

XEM/USDT

0.040001

0.00%

XET/USDT

0.00124

129.63%

XETA/USDT

0.06502

2.49%

XI/USDT

0.021185

-1.92%

XLM/USDC

0.114039

-2.66%

XLM/USDT

0.11400000

-2.73%

XMON/USDT

17,615.99

4.77%

XRD/USDT

0.058123

-2.72%

XRPAYNET/USDT

0.000869

3.33%

XRUN/USDT

0.382472

-5.41%

XSP/USDT

0.000846

14.48%

XSPECTAR/USDT

0.048451

7.56%

XTZ/USDT

1.472001

0.62%

XWG/USDT

0.006846

5.62%

XY/USDT

0.2301

0.00%

YCO/USDC

0.004298

2.04%

YGG/USDT

0.3756

0.78%

YOOSHI/USDT

0.0000001042

1.17%

ZBC/USDT

0.013978

4.27%

ZEC/USDT

58.60

4.27%

ZED/USDT

0.0387

-3.49%

ZEN/USDT

14.07

1.59%

ZENITH/USDT

0.01370

-5.32%

ZEON/USDT

0.00656147

-0.61%

ZGD/USDT

0.956

29.72%

ZINU/USDT

0.000000007277

10.12%

ZLDA/USDT

0.008263

0.00%

ZNC/USDT

0.00000541

-3.91%

ZOON/USDT

0.000786

0.00%

ZPAY/USDT

0.104002

4.00%

ZPTC/USDC

0.12206

0.39%

ZRX/USDT

0.2671

-0.93%

ZYTH/USDT

0.031265

0.20%

Market Trades
Price(ETH) Amount(DFI) Time
0.00062854 4 23:06:58
0.00062854 6 22:51:13
0.00062854 4 22:36:45
0.00062854 4 22:20:53
0.00062854 6 22:05:21
0.00062854 5 21:49:06
0.00062854 4 21:35:03
0.00062854 6 21:19:04
0.00062854 4 21:00:44
0.00062854 6 20:44:58
0.00062854 6 20:28:38
0.00062854 4 20:15:39
0.00062854 6 19:54:44
0.00062854 5 19:40:30
0.00062854 6 19:24:22
0.00062854 4 19:08:19
0.00062854 6 18:53:34
0.00062854 6 18:37:41
0.00062854 4 18:22:56
0.00062854 6 18:07:16
0.00062854 6 17:50:15
0.00062854 5 17:34:42
0.00062854 5 17:22:12
0.00062854 6 17:03:09
0.00062854 5 16:48:21
0.00062854 4 16:32:07
0.00062854 4 16:18:37
0.00062854 6 16:00:04
0.00062854 5 15:44:12
0.00062854 6 15:28:51
0.00062854 5 15:13:22
0.00062854 4 14:56:55
0.00062854 5 14:41:25
0.00062854 5 14:27:11
0.00062854 4 14:07:53
0.00062854 5 13:52:53
0.00062854 4 13:37:10
0.00062854 5 13:22:21
0.00062854 4 13:06:25
0.00062854 6 12:50:12
0.00062854 4 12:33:46
0.00062854 4 12:20:09
0.00062854 5 12:04:25
0.00062854 5 11:46:14
0.00062854 6 11:29:45
0.00062854 4 11:16:30
0.00062854 4 10:57:44
0.00062854 4 10:42:44
0.00062854 5 10:28:16
0.00062854 4 10:11:29
No Record
Hide Other Pairs Cancel All