DHLT/USDT

0.007292 0.00729USD
24H Change -2.67%
24H High 0.007508
24H Low 0.007257
24H Vol 32,601.46066 USDT
0.000001
0.000001
0.00001
0.0001
0.001
Price(USDT) Amount(DHLT) Total(DHLT)
  • 0.007562 1,060 234,482
  • 0.007561 1,053 233,422
  • 0.007560 6,103 232,369
  • 0.007559 4,343 226,266
  • 0.007557 5,033 221,923
  • 0.007555 3,117 216,890
  • 0.007554 1,085 213,773
  • 0.007551 1,039 212,688
  • 0.007550 6,335 211,649
  • 0.007549 4,080 205,314
  • 0.007548 17,293 201,234
  • 0.007545 2,292 183,941
  • 0.007544 1,295 181,649
  • 0.007543 5,605 180,354
  • 0.007542 7,357 174,749
  • 0.007539 3,837 167,392
  • 0.007538 1,086 163,555
  • 0.007537 26,972 162,469
  • 0.007536 1,145 135,497
  • 0.007535 1,037 134,352
  • 0.007533 1,000 133,315
  • 0.007532 7,526 132,315
  • 0.007531 1,010 124,789
  • 0.007530 1,928 123,779
  • 0.007528 2,871 121,851
  • 0.007526 1,344 118,980
  • 0.007525 8,968 117,636
  • 0.007524 38,657 108,668
  • 0.007523 2,071 70,011
  • 0.007521 1,007 67,940
  • 0.007520 1,095 66,933
  • 0.007516 16,836 65,838
  • 0.007514 4,909 49,002
  • 0.007512 4,636 44,093
  • 0.007511 1,015 39,457
  • 0.007510 698 38,442
  • 0.007509 1,657 37,744
  • 0.007508 11,123 36,087
  • 0.007496 2,618 24,964
  • 0.007478 1,085 22,346
  • 0.007458 1,345 21,261
  • 0.007442 1,697 19,916
  • 0.007417 1,021 18,219
  • 0.007406 5,113 17,198
  • 0.007388 1,070 12,085
  • 0.007370 2,652 11,015
  • 0.007363 1,002 8,363
  • 0.007341 1,033 7,361
  • 0.007334 1,062 6,328
  • 0.007333 5,266 5,266

0.007292 0.00729 USD

  • 0.007291 66 66
  • 0.007264 1,181 1,247
  • 0.007262 1,079 2,326
  • 0.007257 931 3,257
  • 0.007250 3,728 6,985
  • 0.007249 1,196 8,181
  • 0.007227 3,096 11,277
  • 0.007226 4,314 15,591
  • 0.007190 4,365 19,956
  • 0.007155 2,952 22,908
  • 0.007154 4,110 27,018
  • 0.007118 3,855 30,873
  • 0.007046 4,212 35,085
  • 0.007010 3,772 38,857
  • 0.006974 3,466 42,323
  • 0.006938 4,435 46,758
  • 0.006930 2,727 49,485
  • 0.006902 4,486 53,971
  • 0.006866 4,231 58,202
  • 0.006843 3,874 62,076
  • 0.006806 5,098 67,174
  • 0.006769 3,823 70,997
  • 0.006732 3,721 74,718
  • 0.006695 3,772 78,490
  • 0.006658 3,568 82,058
  • 0.006621 3,211 85,269
  • 0.006584 3,160 88,429
  • 0.006547 3,109 91,538
  • 0.006510 3,007 94,545
  • 0.006436 3,313 97,858
  • 0.006399 4,333 102,191
  • 0.006362 3,925 106,116
  • 0.006325 4,231 110,347
  • 0.006288 5,505 115,852
  • 0.006251 4,843 120,695
  • 0.006214 4,792 125,487
  • 0.006177 4,639 130,126
  • 0.006103 5,148 135,274
  • 0.006066 5,301 140,575
  • 0.003500 98,398 238,973
  • 0.001501 53,297 292,270
  • 0.001500 224,631 516,901
  • 0.000859 272,736 789,637
  • 0.000602 98,533 888,170
  • 0.000600 125,444 1,013,614
  • 0.000144 48,489 1,062,103
  • 0.000121 45,625 1,107,728
  • 0.000120 225,444 1,333,172
  • 0.000114 78,750 1,411,922
  • 0.000032 280,548 1,692,470
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000000 Mid Market Price
Limit
Market
Trigger Order

Trigger Order

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available - USDT
Price
USDT
Amount
DHLT
0%25%50%75%100%
Total
USDT
Available - DHLT
Price
USDT
Amount
DHLT
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

2.7442

0.09%

$CCX/USDT

0.04663

-1.56%

$DFI/USDT

0.474000

-1.66%

$DOSA/USDT

0.000410

-0.49%

$HMT/USDT

0.007491

-0.09%

$ITA/USDT

1.1020

-1.40%

$POR/USDT

2.4290

4.18%

$PORT/USDT

0.005062

172.00%

1INCH/USDT

0.4380

-4.37%

3ULL/USDT

0.00029882

-8.39%

AAVE/USDT

61.2329

-3.33%

ACA/USDT

0.128

0.00%

ACH/USDT

0.00924

-2.94%

ACK/USDT

0.001990

15.43%

ACM/USDT

2.522

-2.89%

ADA/USDC

0.310244

-1.80%

ADA/USDT

0.310199

-1.74%

ADP/USDT

0.00776

0.00%

ADS/USDT

1.3546

-0.62%

AFIN/USDT

0.000607

1.00%

AGV/USDT

0.00041870

-4.53%

AIMX/USDT

0.01173

-10.59%

AKITA/USDT

0.00000008602

-3.61%

AKN/USDT

0.022300

3.76%

ALGO/USDC

0.22408

-2.67%

ALGO/USDT

0.224100

-2.65%

ALGOBLK/USDT

0.006656

-1.87%

ALICE/USDT

1.2769

-4.06%

ALPINE/USDT

2.5729

-3.27%

ALTRU/USDT

0.3591

-0.69%

AMA/USDT

0.170000

-48.06%

AMPLIFI/USDT

35.50

11.74%

ANC/USDT

0.0515

-3.20%

ANKR/USDT

0.02078

-2.76%

ANML/USDT

0.00027600

-1.89%

APE/USDC

3.83352

-4.47%

APE/USDT

3.8330

-4.46%

API3/USDT

1.4040

-2.90%

APL/USDT

0.0006714

2.18%

APT/USDT

4.7435

-2.78%

AR/USDT

8.8801

-5.23%

ARG/USDT

0.103310000

-1.20%

ARTEQ/USDT

0.008822

-2.81%

ARV/USDT

0.00008265

2.10%

ARX/USDT

0.00240

-4.00%

ARZ/USDT

0.000892

0.68%

ASS/USDT

0.0000000006061

-1.48%

ASSA/USDT

0.006992

0.30%

AST/USDT

0.10300

-7.04%

ASX/USDT

0.0726

-1.36%

ATHENAS/USDT

0.01261

-1.33%

ATLAS/USDC

0.00308032

-0.81%

ATLAS/USDT

0.00307999

-0.82%

ATOM/USDT

9.6080

-4.20%

ATOZ/USDT

0.219072

-2.27%

ATR/USDT

0.0043144

-0.05%

AUDIO/USDT

0.15170

-4.22%

AUDT/USDT

0.017978

-6.36%

AURORA/USDT

0.3096

-6.12%

AVAT/USDT

0.002941

0.17%

AVAX/USDT

13.1971

-1.85%

AXL/USDT

0.0000363

-2.68%

AXS/USDT

8.1600

-5.99%

AZY/USDT

0.05932

41.98%

BABY/USDT

0.0307

3.02%

BABYDOGE/USDT

0.000000001103

2.22%

BAKE/USDT

0.1802

-3.27%

BANANA/USDT

0.065633

-2.86%

BAND/USDT

2.1110

5.76%

BAR/USDT

3.58

-2.45%

BAT/USDT

0.2229

-2.45%

BBT/USDT

0.000812

-0.25%

BCH/USDT

109.00

-2.07%

BEPRO/USDT

0.00074412

-0.91%

BERRY/USDT

0.000632

0.64%

BETU/USDT

0.033172

-4.84%

BFHT/USDT

0.007409

4.13%

BFIC/USDT

15.8189

-2.73%

BGC/USDT

0.001461

-0.20%

BICO/USDT

0.2901

-3.46%

BIT/USDT

0.2965

-2.27%

BITBOY/USDT

0.0024

4.35%

BLOK/USDT

0.0021800

-0.46%

BLP/USDT

0.033612

4.83%

BLUESPARROW/USDT

0.0330

2.80%

BLXM/USDT

0.192

-4.48%

BMX/USDC

0.090981

-0.01%

BMX/USDT

0.0911

-0.33%

BNB/USDT

283.89

-1.43%

BNT/USDT

0.368000

-3.16%

BOBC/USDT

0.2113

-3.38%

BONDLY/USDT

0.005819

-0.38%

BONE/USDT

0.841900

-4.47%

BORING/USDT

0.003395

8.40%

BRG/USDT

0.00018737

1.08%

BRISE/USDT

0.00000040

-2.44%

BRN/USDT

0.150260

-0.02%

BSHEESHA/USDT

11.906

-1.76%

BSV/USDT

40.5033

-2.21%

BTC/DAI

16,811.85

-0.93%

BTC/USDC

16,813.42

-0.93%

BTC/USDT

16,811.46

-0.91%

BTCPAY/USDT

0.0098

18.07%

BTH/USDT

0.00335971

-1.45%

BTNT/USDT

0.11131

-2.53%

BTT/USDT

0.000000660

-4.76%

BUSD/USDC

0.99989

-0.01%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.002700

-0.99%

BYP/USDT

0.0000910

-5.21%

BZEN/USDT

0.000364039

-6.85%

C98/USDT

0.223

-3.04%

CAKE/USDT

3.9030

-1.04%

CARE/USDT

0.005034

0.68%

CASH/USDT

9.131

27.67%

CAST/USDT

0.09082

-0.10%

CATHEON/USDT

0.0014919

-7.77%

CAUSE/USDT

0.40402

0.01%

CC/USDT

0.21

16.67%

CCT/USDT

0.34070082

-0.08%

CDOG/USDT

0.081508

-3.91%

CDTC/USDT

0.001214

2.02%

CELO/USDT

0.5821

-4.89%

CELR/USDT

0.011901

-1.24%

CEM/USDT

0.495034

-0.27%

CENX/USDT

0.001063957

-0.03%

CFI/USDT

0.0021510006

51.48%

CFX/USDT

0.026350

-5.05%

CFXT/USDT

0.000553

5.13%

CGO/USDT

57.62

0.80%

CHEQ/USDT

0.032829

-0.22%

CHESS/USDT

0.2040

-5.12%

CHZ/USDT

0.153000

-3.89%

CIRUS/USDT

0.1120

2.66%

CITY/USDT

4.040

-3.12%

CMCX/USDT

0.002832

-0.11%

COC/USDT

0.0000000685

-4.99%

CREO/USDT

0.004051

-2.22%

CRO/USDT

0.063110

-5.86%

CROGE/USDT

0.00130

0.00%

CRTS/USDT

0.0001860

2.14%

CSPR/USDT

0.029158

-1.80%

CUBIX/USDT

0.00612823

0.36%

CVX/USDT

3.86

-1.03%

CWEB/USDT

0.019000

-4.90%

CYOP/USDT

0.0000000103

1.98%

DAI/USDC

0.99970

0.00%

DAI/USDT

0.99965

0.00%

DAR/USDT

0.13029

-3.40%

DASH/USDT

43.82

-6.43%

DBD/USDT

0.00684

0.15%

DBX/USDT

0.00012742

-0.09%

DC/USDT

0.001103

-5.65%

DCB/USDT

0.000838

-1.18%

DEBT/USDT

11.02188171

5.81%

DEP/USDT

0.0037

0.00%

DES/USDT

0.001911

-8.04%

DG/USDT

0.027821

-4.63%

DHLT/USDT

0.007292

-2.67%

DIE/USDT

0.0000000763

-3.54%

DINGO/USDT

0.00001863

14.43%

DMTR/USDT

0.00416

0.48%

DODI/USDT

0.00080

0.00%

DODO/USDT

0.1184

-3.03%

DOGE/USDC

0.096166

-3.79%

DOGE/USDT

0.096320

-3.51%

DOGECOIN/USDT

0.00000000120

0.00%

DOGEDIGGER/USDT

0.0000000001546

284.58%

DOME/USDT

0.00308000

-0.32%

DORA/USDT

3.3370

-4.24%

DRAC/USDT

0.02556

5.49%

DUET/USDT

0.001588

-1.49%

DVDX/USDT

0.0002713

-2.52%

DYDX/USDT

1.609018

-6.07%

EAI/USDT

0.0291

0.00%

EFI/USDT

0.087106

-3.96%

EFK/USDT

0.2100

-0.24%

EGLD/USDT

44.46

-2.41%

ELAN/USDT

2.1046

6.17%

ELON/USDT

0.0000003273

-5.73%

ELVN/USDT

0.00167062

-2.82%

EMPIRE/USDT

0.00247024

-1.71%

ENJ/USDT

0.2979

-4.34%

ENS/USDT

13.38

-1.83%

EOS/USDC

0.977694

2.09%

EOS/USDT

0.977032

2.10%

EQ/USDT

0.0823

0.86%

ERR/USDT

0.00011410

20.11%

ESHEESHA/USDT

8.814

-3.83%

ETC/USDT

18.8001

-2.96%

ETH/USDC

1,230.11

-1.99%

ETH/USDT

1,229.98

-1.97%

ETHF/USDT

0.2244

-8.03%

ETHW/USDT

3.64

-1.89%

EUL/USDT

4.4159

-9.07%

EUM/USDT

0.8509

2.52%

EUROC/USDC

1.05079997

0.20%

EXN/USDT

0.253269

-4.13%

FACE/USDT

0.00000057

-3.39%

FAKT/USDT

0.0193

-0.52%

FALCONS/USDT

0.003807

-0.42%

FEAR/USDT

0.0758

-8.12%

FET/USDT

0.0773

13.68%

FIL/USDT

4.3406

-3.96%

FIMI/USDT

0.00297032

0.00%

FIO/USDT

0.0332

-4.05%

FIRO/USDT

1.80899

-2.94%

FITFI/USDT

0.047500

-7.95%

FLOKI/USDT

0.00000939

-2.69%

FLOW/USDT

1.0249

-5.80%

FND/USDT

0.011941

4.37%

FNF/USDT

0.0000000026002

-13.47%

FORM/USDT

0.00236

-2.48%

FORT/USDT

0.1615

-2.59%

FOXV2/USDT

0.001188

0.17%

FRA/USDT

0.001697

-0.59%

FREE/USDT

0.0000002369

2.87%

FRONT/USDT

0.1970

-4.55%

FRZSS/USDT

0.00000002488

4.10%

FTB/USDT

0.06463

1.36%

FTM/USDT

0.231800

-3.98%

FTRB/USDT

0.009108

-0.05%

FTT/USDT

1.3745

-3.44%

FUNEX/USDT

0.0672

-4.00%

FWC/USDT

0.00000000011525

-13.66%

FXS/USDC

6.05261

11.70%

FYN/USDT

0.040101

-0.69%

G/USDT

0.0419

-1.41%

G1X/USDT

0.00066874

-0.09%

GAL/USDT

1.409

-5.50%

GALA/USDC

0.0258126

-1.58%

GALA/USDT

0.025810

-1.60%

GAMI/USDT

0.002725

-15.21%

GAMINGSHIBA/USDT

0.00000000001778

-2.52%

GBEX/USDT

0.0000000683

-3.80%

GET/USDT

0.029443

2.26%

GGG/USDT

0.036512

-5.79%

GLD/USDT

0.0160

-8.57%

GLM/USDC

0.220300

-1.35%

GM/USDT

0.000003431

-3.24%

GMCOIN/USDT

0.0680

0.59%

GMEX/USDT

0.00028042

0.48%

GMM/USDT

0.000317

-3.65%

GMT/USDT

0.40417

-1.51%

GMX/USDT

51.00000

0.12%

GNO/USDT

88.7000

-2.53%

GOAL/USDT

0.3852

-1.76%

GODE/USDT

0.015925

1.08%

GOMT/USDT

0.468422

-0.08%

GPCX/USDT

0.001145

1.69%

GQ/USDT

0.001716

-1.04%

GST/USDT

0.0226

-6.61%

GSX/USDT

0.0098

6.52%

GTC/USDT

1.737

-0.91%

GULF/USDT

0.04045

0.07%

GVR/USDT

0.0000000007781036

6.42%

H2O/USDT

0.001156

1.05%

HBAR/USDT

0.047135

-0.88%

HBB/USDT

0.085763

2.14%

HEC/TOR

3.455

0.29%

HEC/USDT

3.440

-0.17%

HELLO/USDT

0.007122

2.34%

HFT/USDT

0.4631

-2.95%

HI/USDT

0.024566

-0.67%

HIGH/USDT

1.216

-4.70%

HMT/USDT

0.0508

-3.79%

HNTR/USDT

0.005727

-0.19%

HOD/USDT

0.00220

-4.76%

HOOK/USDT

2.3430

-2.38%

HOT/USDT

0.001683

-6.29%

HOTCROSS/USDT

0.009032

-8.20%

HPN/USDT

0.0125

-2.34%

HT/USDT

6.3204

-4.53%

HTO/USDC

0.0564

-11.74%

HYPER/USDT

0.0002016

-1.85%

ICE/USDT

0.00511163

3.89%

ICP/USDT

4.18

-4.13%

IDNA/USDT

0.017150

14.99%

ILV/USDT

43.10

-2.93%

IMC/USDT

0.0613

0.33%

IMT/USDT

0.005136

-3.19%

IMX/USDT

0.4411

-7.53%

INR/USDT

0.140454

-1.28%

ISP/USDT

0.000614

0.82%

IUX/USDT

0.1040

7.44%

JASMY/USDT

0.003800

-3.21%

KALI/USDT

0.00552

0.00%

KATA/USDT

0.00013801

-6.70%

KILLER/USDT

0.0000001378

-1.29%

KIND/USDT

0.054471

9.38%

KISHU/USDT

0.000000000389

1.57%

KKT/USDT

0.000926

-0.11%

KLAY/USDT

0.1808

-0.50%

KLV/USDT

0.0032

0.00%

KOL/USDT

0.001793

-5.88%

KOM/USDT

0.00093607

0.58%

KOSON/USDT

0.03073

-3.97%

KRU/USDT

0.2122

2.36%

KTX/USDT

0.03776

-0.11%

KUBE/USDT

0.0091

-10.78%

LABS/USDT

0.000577

-18.73%

LAT/USDT

0.011400

-15.24%

LAYER/USDT

0.0526

0.00%

LAZIO/USDT

4.8684

-3.49%

LBT/USDT

0.167930

0.01%

LDO/USDC

1.00410

-4.37%

LEASH/USDT

330.23

-2.26%

LED/USDT

0.0500

0.00%

LEX/USDT

6.365792

-1.54%

LEZ/USDT

0.019725

-2.48%

LITH/USDT

0.0007919

0.88%

LITX/USDT

0.00039526

15.94%

LKD/USDT

0.6345

2.59%

LNR/USDT

0.0453

-0.44%

LOCUS/USDT

0.03283

5.06%

LOKA/USDT

0.4331

-17.21%

LONIA/USDT

0.008261

-12.77%

LOOKS/USDT

0.1351

-3.22%

LOOP/USDT

0.021062

-4.60%

LOVELY/USDT

0.00000008705

-9.66%

LPT/USDT

7.2200

-3.35%

LTC/USDC

74.8775

-6.16%

LTC/USDT

74.8800

-6.15%

LUFFY/USDT

0.0000000001835

-2.50%

LUNA/USDT

1.5833

-1.36%

LUNC/USDT

0.00016348

-3.29%

LUNG/USDT

0.00153846

-1.62%

LUXY/USDT

0.015599

1.33%

LWC/USDT

0.0348

1.16%

LXF/USDT

0.00280

1.08%

LYO/USDT

1.00965242

0.24%

LYXE/USDT

5.204

-0.95%

M87/USDT

0.00000210

-11.39%

MAGIC/USDT

0.6089

-0.36%

MANA/USDT

0.3984

-2.76%

MANC/USDT

0.9305

-0.01%

MASK/USDT

3.4880

-3.73%

MATIC/USDC

0.89072

-1.25%

MATIC/USDT

0.890611

-1.28%

MBX/USDT

0.000304

0.33%

MC/USDT

0.400

-4.99%

MCONTENT/USDT

0.000000001283

0.86%

MCRT/USDT

0.005361

-2.14%

MEAN/USDT

0.0328

-0.61%

MERCE/USDT

0.0000817

0.37%

METIS/USDT

17.328

-3.24%

METO/USDT

0.00342668

12.44%

MEVR/USDT

0.024799

-4.70%

MEX/USDT

0.00003558

-2.87%

MFI/USDT

8,312.32

0.12%

MGT/USDT

0.001819

3.71%

MGXG/USDT

0.111371

0.22%

MHUNT/USDT

0.01430

-1.85%

MILO/USDT

0.000000004370

-2.46%

MINA/USDT

0.5400

-4.09%

MINIFOOTBALL/USDT

0.00000000004702

-3.75%

MINTME/USDT

0.03557

7.79%

MIR/USDT

0.1279

-1.77%

MISA/USDT

0.000006177

12.90%

MLX/USDT

0.08824

-0.18%

MMAI/USDT

0.00029360

-2.20%

MMETA/USDT

0.03079

0.79%

MONOPOLYMETA/USDT

0.0000000025653

-19.75%

MONS/USDT

0.01613

0.81%

MOVEZ/USDT

0.00327

1.24%

MRHB/USDT

0.005216

-1.10%

MRX/USDT

0.00005004

-3.12%

MSTR/USDT

0.2014

9.87%

MTH/USDT

0.00896

-0.11%

MTVT/USDT

0.011288

-4.12%

MTW/USDT

0.02079986

0.00%

MULTI/USDT

3.76

-4.57%

MVEDA/USDT

0.001593

-1.18%

MVP/USDT

0.00560

5.46%

MVRS/USDT

0.000000098

11.36%

NAKA/USDT

0.069511

-5.23%

NASSR/USDT

0.00121000

0.00%

NEAR/USDT

1.6810

-5.25%

NEO/USDT

6.8903

-1.33%

NEOM/USDT

1.65123017

1.69%

NEPT/USDT

0.00207

-7.17%

NEXO/USDT

0.6800

6.58%

NFC/USDT

1.2713

32.43%

NFT/USDT

0.00000047

2.17%

NFTY/USDT

0.00333856

-1.27%

NIFT/USDT

0.0030

7.14%

NLC/USDT

0.121672

-0.06%

NSUR/USDT

0.000274

-0.36%

NTIC/USDT

0.305432

-3.07%

NULS/USDT

0.1859

-3.08%

NVIR/USDT

0.033072

-3.29%

NYM/USDT

0.177300

2.37%

OCEAN/USDT

0.1352

-1.31%

OHO/USDT

0.002547

-0.93%

OKB/USDT

20.7680

-1.57%

OLE/USDT

0.0155

-0.64%

OMNIA/USDT

0.000985

3.14%

ONLYFANS/USDT

0.00003549

-2.42%

OOE/USDT

0.016826

-1.75%

OP/USDC

1.012101

-2.50%

OP/USDT

1.0120

-2.50%

OPUL/USDT

0.064512

-0.22%

OVR/USDT

0.3892

-1.72%

PAF/USDT

0.0005523

-0.81%

PARADOX/USDT

0.043631

-2.05%

PC/USDT

0.00477299

-2.52%

PEN/USDT

0.021856

-0.83%

PEOPLE/USDT

0.024420

-9.08%

PERI/USDT

0.11878000

0.06%

PERP/USDT

0.4597

-4.03%

PHL/USDT

0.03967

-0.53%

PIAS/USDT

0.0353

-15.55%

PIF/USDT

0.00653

-3.26%

PIG/USDT

0.000000017340

-3.86%

PKN/USDT

0.00157920

-0.47%

PKR/USDT

0.003600

8.24%

PKT/USDT

0.0008935

-1.15%

PLANETS/USDT

0.008173

-4.90%

PLASTIK/USDT

0.018026

-4.65%

PLCU/USDT

1,238.67589317

-5.07%

PLEX/USDT

0.1030

0.29%

PLI/USDT

0.05372

-4.92%

PLN/USDT

0.024964

-2.61%

PLT/USDT

3.418

6.28%

POR/USDT

0.000399

-3.62%

PORTO/USDT

3.5741

-3.93%

POSS/USDT

0.02933

10.35%

PPI/USDT

0.00134

-2.19%

PRMX/USDT

0.005297

-6.31%

PROS/USDT

0.5941

-3.52%

PROTEO/USDT

1.294

-5.34%

PSG/USDT

5.348

-2.94%

PSTAKE/USDT

0.0700

0.86%

QDT/USDT

0.00475772

2.61%

QI/USDT

0.00790

-4.01%

QIE/USDT

0.0281

-1.06%

QLINDO/USDT

0.043497

-2.95%

QNT/USDT

117.60

-2.41%

QOM/USDT

0.000000016100

-5.29%

QRDO/USDT

0.1195

-0.08%

QTUM/USDT

2.1250

-2.97%

QUACK/USDT

0.000000001340

-1.98%

QUICK/USDT

55.30

-2.98%

QUINT/USDT

1.301

5.69%

RACA/USDC

0.0002120

-3.68%

RACA/USDT

0.00021205

-3.65%

RAMA/USDT

0.228

2.24%

RARE/USDT

0.1201

-3.15%

RARI/USDT

2.0971

-3.79%

RAY/USDT

0.1827

-3.28%

RBIF/USDT

0.00000000017619

2.47%

RBLS/USDT

0.06256

-1.70%

RCG/USDT

0.3230

-12.63%

REBUS/USDT

0.0824

-2.37%

REDLC/USDT

2.0012

23.65%

REP/USDT

5.27999

-2.22%

RITE/USDT

0.002635

-0.98%

ROCK/USDT

0.00946764

0.42%

ROCKI/USDT

0.012310

-0.74%

RODEO/USDT

0.001725

-0.92%

RSR/USDT

0.00399000

-3.16%

RSS3/USDT

0.118901

-1.49%

RTC/USDT

0.00009320

-2.96%

RVLT/USDT

0.00000004321

-1.57%

S2K/USDT

0.000000036050

-1.34%

SAITAMA/USDT

0.000965

-1.83%

SAND/USDC

0.583474

-3.43%

SAND/USDT

0.5835

-3.57%

SANTOS/USDT

6.470

-3.45%

SEON/USDT

0.00538

0.37%

SFM/USDT

0.000262

-3.32%

SG/USDT

0.0802

0.63%

SHA/USDT

0.000476

-3.05%

SHIB/USDC

0.0000092142

-0.56%

SHIB/USDT

0.0000092152

-0.55%

SHIBA/USDT

0.0000000110000000

0.00%

SHIBDOGE(1M)/USDT

0.0000000000641

-5.87%

SHILL/USDT

0.013287

-1.66%

SHINJA/USDT

0.000175042

-4.60%

SHX/USDT

0.00052405

3.81%

SIDUS/USDT

0.0012319

-2.32%

SINGH/USDT

0.040970

-1.53%

SKEY/USDT

0.014578

-2.73%

SKL/USDT

0.025776

-6.11%

SLC/USDT

0.007078

-3.52%

SLEEPEE/USDT

0.002124

-30.57%

SLP/USDT

0.002490

-5.68%

SLRR/USDT

0.0047072

12.59%

SNS/USDT

0.00179014

0.33%

SOL/USDC

13.3412

-4.44%

SOL/USDT

13.3401

-4.44%

SOLAR/USDT

0.011899

-0.76%

SOLVE/USDT

0.02473

-0.16%

SOM/USDT

0.000965

-1.93%

SOS/USDT

0.0000001070

-2.82%

SPELL/USDT

0.0006196

-2.26%

SRM/USDT

0.2161

-4.21%

SRX/USDT

0.021515

-1.09%

STA/USDT

0.09997

0.25%

STACK/USDT

0.007127

-0.67%

STARL/USDT

0.00000275

-9.84%

STC/USDT

0.477

-5.17%

STEP/USDT

0.0004995

2.48%

STG/USDT

0.4032

-3.19%

STMX/USDT

0.0050093

-2.12%

STORE/USDT

0.026583

-1.68%

STORJ/USDT

0.3139

-3.30%

STREETH/USDT

0.006929

0.67%

STRM/USDT

0.0167

-2.91%

STRX/USDT

0.031950

1.59%

SUSHI/USDT

1.167

-5.12%

SWEAT/USDT

0.0136575

-1.66%

SWU/USDT

0.052

13.04%

SXP/USDT

0.2413

-3.17%

SYNR/USDT

0.008945

1.06%

SYP/USDT

0.001156

-9.26%

TAMA/USDT

0.01312

-7.34%

TANK/USDT

0.006260

-1.57%

TAO/USDT

0.0875

-3.10%

TBC/USDT

1,833.96

-1.05%

TCG2/USDT

0.068870

-4.64%

TEDDYV2/USDT

0.00000000026454

-0.44%

TERA/USDT

0.000000000424

-11.48%

TFUEL/USDT

0.043200

-2.04%

THETA/USDT

0.858029

-3.26%

THG/USDT

0.0541

-3.22%

TIKTOKEN/USDT

0.0000000007078

-10.19%

TLM/USDT

0.0153

-3.16%

TLOS/USDT

0.1502

-10.27%

TOKAMAK/USDT

1.209

-0.90%

TON/USDT

1.830

0.83%

TOR/USDC

0.9991

0.02%

TOR/USDT

0.9995

0.02%

TRAVA/USDT

0.0002820

-6.96%

TRAXX/USDT

0.07972574

-5.55%

TRI/USDT

0.89

1.14%

TRU/USDT

0.0895

-0.78%

TRX/USDC

0.053411

0.30%

TRX/USDT

0.053410

0.30%

TSUKA/USDT

0.062315

-13.94%

TUSD/USDC

1.00012

-0.01%

TUSD/USDT

1.00000

0.01%

TWT/USDT

2.430500

3.14%

UMA/USDT

1.7849

-9.35%

UPO/USDT

0.00536

4.28%

USDC/USDT

0.99995

0.00%

USDD/USDT

0.98

1.03%

USDP/USDT

0.99990

-0.01%

UTED/USDT

0.00363

9.34%

UTG/USDT

3.4118

-0.12%

VAB/USDT

0.00133687

0.80%

VCG/USDT

0.01761

-1.07%

VEMP/USDT

0.018573

0.18%

VET/USDT

0.018710

-1.63%

VHC/USDT

0.00464

0.00%

VICA/USDT

0.0810

-15.36%

VINA/USDT

0.07014

-54.88%

VINU/USDT

0.00000001294

-3.14%

VISION/USDT

0.002583

9.87%

VLTY/USDT

0.0066300

-1.57%

VOLR/USDT

0.6683

-0.03%

VOLT/USDT

0.0000011998

-0.02%

VR/USDT

0.007760

-1.77%

VRA/USDT

0.002652

0.04%

VRGW/USDT

0.0016379

-4.43%

VSP/USDT

0.3862

0.29%

VTHO/USDT

0.001039

2.77%

VTS/USDT

0.1894

-0.11%

VXL/USDT

0.012150

-9.01%

WAS/USDT

0.02038763

-4.76%

WAVES/USDT

2.3250

-3.17%

WBTC/USDT

16,786.70

-0.93%

WCI/USDT

0.0023860

-19.26%

WCSOV/USDT

0.0113

-32.34%

WE/USDT

11.91390

-7.40%

WEC/USDT

0.02216

-3.40%

WELT/USDT

0.001334

1.21%

WILD/USDT

0.2199

-3.51%

WIN/USDT

0.00008783

-3.88%

WLKN/USDT

0.0421

-2.55%

WMT/USDT

0.165818

-2.04%

WNK/USDT

0.001242

-8.00%

WOO/USDT

0.11551

-3.27%

WQT/USDT

0.002014

1.10%

WRK/USDT

0.02583

-1.86%

WRX/USDT

0.1779

2.54%

WTK/USDT

0.0111

-11.20%

WWY/USDT

0.015061

5.55%

XCAD/USDT

1.1410

-0.99%

XCH/USDT

30.96

-0.83%

XDC/USDT

0.020001

-4.85%

XDEN/USDT

27.4562

-3.37%

XEM/USDT

0.031999

-1.54%

XEN/USDT

0.000006340

-5.60%

XETA/USDT

0.04715

-7.04%

XI/USDT

0.015506

8.59%

XLM/USDC

0.083857

-1.52%

XLM/USDT

0.08390366

-1.41%

XLN/USDT

0.01909

-1.04%

XRD/USDT

0.045907

7.74%

XRPAYNET/USDT

0.005001

-2.40%

XRUN/USDT

0.343067

-3.37%

XSP/USDT

0.000604

0.83%

XSPECTAR/USDT

0.056879

6.26%

XTZ/USDT

0.982999

-2.09%

XWG/USDT

0.001239

-9.56%

YCO/USDC

0.004942

-0.20%

YGG/USDT

0.2250

-3.14%

YOOSHI/USDT

0.0000000829

-4.27%

ZBC/USDT

0.014509

7.77%

ZEC/USDT

44.10

-3.71%

ZEN/USDT

10.07

-4.19%

ZENIQ/USDT

0.07253

-1.99%

ZEON/USDT

0.00260209

-0.01%

ZGD/USDT

0.789

6.77%

ZINU/USDT

0.005709

42.73%

ZNC/USDT

0.00000449

0.00%

ZPAY/USDT

0.056701

-2.29%

ZPTC/USDC

0.08771

-0.97%

ZRX/USDT

0.1844

-2.74%

ZYTH/USDT

0.010499

19.27%

Market Trades
Price(USDT) Amount(DHLT) Time
0.007292 1,441 06:40:12
0.007300 1,274 06:39:35
0.007298 1,072 06:39:02
0.007307 1,168 06:38:02
0.007309 1,362 06:37:20
0.007312 1,094 06:36:36
0.007315 1,170 06:35:49
0.007323 1,114 06:34:51
0.007317 1,485 06:34:11
0.007312 1,342 06:33:38
0.007310 1,100 06:33:03
0.007305 1,058 06:32:13
0.007313 1,043 06:31:30
0.007313 1,378 06:30:44
0.007315 1,186 06:30:00
0.007310 1,027 06:29:03
0.007307 1,361 06:28:05
0.007300 1,398 06:27:09
0.007297 1,291 06:26:15
0.007293 1,076 06:24:31
0.007297 1,362 06:23:58
0.007298 1,381 06:23:21
0.007299 1,039 06:22:36
0.007298 1,238 06:22:02
0.007297 1,246 06:21:19
0.007306 1,010 06:20:46
0.007298 1,180 06:20:02
0.007293 1,128 06:19:20
0.007295 1,088 06:18:44
0.007301 1,276 06:17:46
0.007308 1,165 06:17:08
0.007305 1,276 06:16:31
0.007297 1,022 06:15:57
0.007295 1,120 06:15:22
0.007291 936 06:15:19
0.007315 1,070 06:15:19
0.007317 1,024 06:14:32
0.007326 1,076 06:12:51
0.007318 1,189 06:11:51
0.007312 1,128 06:10:50
0.007304 1,419 06:09:57
0.007296 1,096 06:09:25
0.007306 1,479 06:08:44
0.007313 1,471 06:08:12
0.007313 1,011 06:07:13
0.007304 1,288 06:06:36
0.007308 1,384 06:06:00
0.007303 1,223 06:05:23
0.007299 1,299 06:04:33
0.007299 1,017 06:03:38