DMTR/USDT

0.01082 0.01USD
24H Change -5.91%
24H High 0.0115
24H Low 0.01081
24H Vol 1,680.64678 USDT
0.00001
0.00001
0.0001
0.001
0.01
Price(USDT) Amount(DMTR) Total(DMTR)
  • 0.09294 111.932 148,324.291
  • 0.08250 578.250 148,212.359
  • 0.07000 1,084.585 147,634.109
  • 0.06500 218.602 146,549.524
  • 0.05274 200.000 146,330.922
  • 0.04292 180.000 146,130.922
  • 0.04291 200.000 145,950.922
  • 0.03780 265.650 145,750.922
  • 0.03708 430.000 145,485.272
  • 0.03589 2,470.462 145,055.272
  • 0.03569 329.459 142,584.810
  • 0.03549 241.017 142,255.351
  • 0.03529 2,059.986 142,014.334
  • 0.03509 2,085.251 139,954.348
  • 0.03489 1,127.136 137,869.097
  • 0.03469 1,338.566 136,741.961
  • 0.03449 1,752.898 135,403.395
  • 0.03429 2,570.142 133,650.497
  • 0.03409 1,709.606 131,080.355
  • 0.02822 1,000.000 129,370.749
  • 0.02606 350.000 128,370.749
  • 0.01576 3,476.015 128,020.749
  • 0.01556 2,298.426 124,544.734
  • 0.01532 3,733.289 122,246.308
  • 0.01517 3,705.141 118,513.019
  • 0.01507 4,645.653 114,807.878
  • 0.01485 4,473.872 110,162.225
  • 0.01471 3,802.039 105,688.353
  • 0.01458 4,684.910 101,886.314
  • 0.01442 4,660.957 97,201.404
  • 0.01414 5,132.390 92,540.447
  • 0.01388 4,783.285 87,408.057
  • 0.01380 1,852.196 82,624.772
  • 0.01373 3,682.083 80,772.576
  • 0.01354 4,819.202 77,090.493
  • 0.01333 3,982.295 72,271.291
  • 0.01321 4,005.753 68,288.996
  • 0.01303 4,003.530 64,283.243
  • 0.01280 6,042.812 60,279.713
  • 0.01270 4,327.952 54,236.901
  • 0.01255 6,122.071 49,908.949
  • 0.01230 4,400.894 43,786.878
  • 0.01202 6,105.740 39,385.984
  • 0.01180 6,503.305 33,280.244
  • 0.01156 6,298.096 26,776.939
  • 0.01140 5,085.175 20,478.843
  • 0.01117 4,886.392 15,393.668
  • 0.01115 3,931.544 10,507.276
  • 0.01114 5,856.127 6,575.732
  • 0.01113 719.605 719.605

0.01082 0.01 USD

  • 0.01081 2,178.555 2,178.555
  • 0.01056 2,658.667 4,837.222
  • 0.01055 7,394.691 12,231.913
  • 0.01040 11,455.768 23,687.681
  • 0.01012 7,305.434 30,993.115
  • 0.00993 6,521.651 37,514.766
  • 0.00759 800.000 38,314.766
  • 0.00033 242,424.242 280,739.008
  • 0.00032 41,111.000 321,850.008
  • 0.00021 50,000.000 371,850.008
  • 0.00005 2,000,000.000 2,371,850.008
  • 0.00004 473,107.569 2,844,957.577
  • 0.00003 411,111.000 3,256,068.577
  • 0.00002 253,691.415 3,509,759.992
  • 0.00001 2,422,272.947 5,932,032.939
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.00000 Mid Market Price
Available: 0 USDT
USDT
DMTR
0%25%50%75%100%
USDT
Available: 0 DMTR
USDT
DMTR
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001506

-3.03%

$DFI/USDT

0.690000

-3.50%

$EWT/USDT

0.05506297

-2.97%

$HMT/USDT

0.022640

-1.70%

$LORDZ/USDT

0.005459

3.92%

$MBX/USDT

4.1539

0.53%

$ORE/USDT

0.00890000

-4.30%

$PORT/USDT

0.004391

0.30%

1INCH/USDT

0.5749

-0.35%

3ULL/USDT

0.00055144

-4.49%

AAVE/USDT

74.4068

0.35%

ACA/USDT

0.181

-1.09%

ACH/USDT

0.01172

-0.51%

ACK/USDT

0.009882

-2.84%

ADA/USDC

0.430536

0.20%

ADA/USDT

0.430501

0.19%

ADP/USDT

0.01134

0.18%

ADS/USDT

1.9742

-2.10%

ADXX/USDT

0.00001542

-1.34%

AFIN/USDT

0.00197

7.65%

AGV/USDT

0.00061979

-6.65%

AIMX/USDT

0.01466

-2.27%

AKITA/USDT

0.00000012317

-2.54%

AKN/USDT

0.0089

-1.11%

ALGO/USDC

0.35821

1.68%

ALGO/USDT

0.358500

1.76%

ALGOBLK/USDT

0.009279

7.45%

ALGX/USDT

0.001386

-2.05%

ALICE/USDT

1.7078

0.64%

ALLEY/USDT

0.02173

-13.01%

ALPINE/USDT

3.9138

-0.65%

ALTRU/USDT

0.4080

1.69%

AMA/USDT

1.103600

-1.02%

AMPT/USDT

0.007119

-2.72%

ANC/USDT

0.0909

-0.66%

ANKR/USDT

0.03041

0.26%

ANML/USDT

0.00061701

-5.28%

ANN/USDT

0.006492

0.23%

ANONYMOUS/USDT

0.00000000005100

-20.99%

APE/USDC

5.23457

-3.38%

APE/USDT

5.2350

-3.30%

API3/USDT

1.6510

1.59%

APL/USDT

0.000752

3.16%

APOLLO/USDT

0.000012990

0.00%

AR/USDT

9.2301

-0.75%

ARG/USDT

0.167982204

0.02%

ARTEQ/USDT

0.011181

-2.22%

ARTRINO/USDT

0.00022305

-12.01%

ARV/USDT

0.00013916

-1.54%

ARX/USDT

0.00193

-2.03%

ASS/USDT

0.0000000006917

1.38%

ASSA/USDT

0.007349

-25.53%

AST/USDT

0.11230

-2.60%

ATHENAS/USDT

0.01435

-0.28%

ATLAS/USDC

0.00452005

-2.50%

ATLAS/USDT

0.00451859

-2.53%

ATOM/USDT

12.6630

-1.19%

ATOZ/USDT

0.121868

-0.66%

ATR/USDT

0.0053719

0.74%

AUDIO/USDT

0.21301

-0.27%

AUDT/USDT

0.017656

-5.26%

AURORA/USDT

0.9798

-4.79%

AVAT/USDT

0.008124

-1.10%

AVAX/USDT

16.9741

-1.21%

AXL/USDT

0.0000439

1.15%

AXS/USDT

12.5400

0.64%

AZY/USDT

0.06476

13.85%

BABY/USDT

0.0211

-14.23%

BABYDOGE/USDT

0.000000001346

2.12%

BAKE/USDT

0.2439

0.62%

BANANA/USDT

0.084344

-1.53%

BAND/USDT

1.2390

1.89%

BAS/USDT

0.05274

-1.18%

BAT/USDT

0.3003

-0.27%

BBT/USDT

0.001011

-0.69%

BCH/USDT

116.70

-4.66%

BDY/USDT

0.00935

-7.70%

BEPRO/USDT

0.00101307

-0.47%

BERRY/USDT

0.000806

-0.25%

BERS/USDT

0.00577201

0.00%

BETU/USDT

0.031155

-0.33%

BFHT/USDT

0.018061

0.95%

BGC/USDT

0.002125

0.52%

BICO/USDT

0.4114

-0.70%

BIGB/USDT

0.7411

0.00%

BIT/USDT

0.4804

1.22%

BITCI/USDT

0.01054100

8.67%

BLOK/USDT

0.0030060

0.57%

BLP/USDT

0.034889

7.20%

BLXM/USDT

0.271

-7.51%

BMX/USDC

0.180239

-0.89%

BMX/USDT

0.1806

-0.28%

BNB/USDT

281.80

-0.18%

BNT/USDT

0.426000

-0.93%

BOBC/USDT

0.6004

7.35%

BONDLY/USDT

0.0074

-2.63%

BONE/USDT

1.231900

-8.29%

BORING/USDT

0.006064

2.73%

BOT/USDT

0.001869

0.11%

BP/USDT

0.018149

-0.35%

BRG/USDT

0.001200

-7.83%

BRISE/USDT

0.00000061

8.93%

BRN/USDT

0.196600

0.36%

BRT/USDT

0.0239

8.14%

BRWL/USDT

0.00384

2.95%

BSHEESHA/USDT

19.200

-1.37%

BSP/USDT

0.000148

-13.95%

BSV/USDT

48.2821

-1.25%

BTC/DAI

19,267.02

-0.70%

BTC/USDC

19,263.24

-0.69%

BTC/USDP

19,222.47

-0.68%

BTC/USDT

19,262.14

-0.70%

BTCPAY/USDT

3.93

-13.82%

BTH/USDT

0.00488080

-3.28%

BTT/USDT

0.000000776

-1.27%

BURN/USDT

0.0886

-9.22%

BUSD/USDC

0.99996

0.00%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.003777

-3.40%

BXTB/USDT

0.00001901

-0.31%

BZEN/USDT

0.000906517

-15.12%

C98/USDT

0.358

0.28%

CAKE/USDT

4.5280

-4.09%

CAST/USDT

0.11056

-1.00%

CC/USDT

0.26

0.00%

CCT/USDT

0.25639783

0.05%

CDTC/USDT

0.002160

1.65%

CELO/USDT

0.7830

-1.51%

CELR/USDT

0.015140

-0.47%

CEM/USDT

0.318292

0.37%

CENX/USDT

0.001425652

-1.55%

CFX/USDT

0.041750

0.24%

CFXT/USDT

0.000943

1.51%

CHECK/USDT

0.0000133689

-2.80%

CHECKR/USDT

0.000650

3.34%

CHEDDA/USDT

0.000153

-1.29%

CHEQ/USDT

0.033597

1.04%

CHESS/USDT

0.2580

-3.37%

CHICKS/USDT

0.0018567

2.71%

CHZ/USDT

0.239999

2.83%

CIRUS/USDT

0.1188

-6.53%

CMCX/USDT

0.001890

-0.21%

COC/USDT

0.0000001554

-2.33%

COL/USDT

0.60129998

0.74%

CREO/USDT

0.01138

0.18%

CRO/USDT

0.111000

1.59%

CSPR/USDT

0.029494

0.24%

CTN/USDT

0.3727

0.24%

CUBE/USDT

0.596599

-0.72%

CULT/USDT

0.00000572

-2.72%

CVX/USDT

4.79

-3.04%

CWEB/USDT

0.027097

-3.48%

CYOP/USDT

0.0000000149

7.97%

DAI/USDC

0.99976

0.00%

DAI/USDT

0.99975

0.00%

DAR/USDT

0.20582

0.67%

DASH/USDT

41.80

0.19%

DBD/USDT

0.00928

2.77%

DBX/USDT

0.000149

2.05%

DC/USDT

0.000774

-2.89%

DCASH/USDT

0.04106

0.00%

DEBT/USDT

13.46709932

-3.81%

DEP/USDT

0.0059

0.00%

DES/USDT

0.00821

-1.32%

DG/USDT

0.051679

-3.50%

DHLT/USDT

0.031439

2.20%

DINGO/USDT

0.00001200

-17.07%

DMTR/USDT

0.01082

-5.91%

DODI/USDT

0.00090

7.14%

DODO/USDT

0.1302

3.33%

DOGE/USDC

0.060625

0.74%

DOGE/USDT

0.060630

0.75%

DOGECOIN/USDT

0.00000000238

-9.85%

DOGEDIGGER/USDT

0.0000001488

-7.00%

DOGEMETA/USDT

0.000000000069393

45.19%

DOME/USDT

0.00218000

-3.54%

DORA/USDT

2.9060

1.22%

DRAC/USDT

0.00784

-4.97%

DTR/USDT

1.62133542

1.23%

DUET/USDT

0.005567

-4.58%

DVDX/USDT

0.0004349

-0.98%

DVRS/USDT

0.000529991

79.05%

DXGM/USDT

0.03156

42.74%

DYDX/USDT

1.242872

-1.35%

EAI/USDT

0.0610

0.83%

EARN/USDT

0.0185

-3.14%

EFI/USDT

0.110677

1.17%

EGC/USDT

0.000000148

-13.95%

EGLD/USDT

47.52

-1.31%

ELON/USDT

0.0000002562

-1.08%

ELU/USDT

0.010241

2.37%

ELVN/USDT

0.00268894

-0.84%

EMC1/USDT

0.011064

-9.93%

EMPIRE/USDT

0.00435652

-0.17%

ENJ/USDT

0.4505

-0.04%

ENS/USDT

14.78

-7.57%

EOS/USDC

1.206441

1.51%

EOS/USDT

1.206000

1.52%

EQ/USDT

0.0731

-2.66%

ERR/USDT

0.00037317

-1.40%

ESHEESHA/USDT

14.843

-1.94%

ETC/USDT

27.5101

-0.22%

ETH/USDC

1,310.77

-1.44%

ETH/USDT

1,310.67

-1.44%

ETHF/USDT

1.5320

-21.55%

ETHW/USDT

10.97

-6.72%

EUL/USDT

6.3752

-3.06%

EUM/USDT

0.9065

-0.24%

EUROC/USDC

0.98130684

0.25%

FAKT/USDT

0.0208

0.97%

FALCONS/USDT

0.004963

2.39%

FAME/USDT

0.005730

-1.02%

FDC/USDT

0.0001086869

5.52%

FEAR/USDT

0.1522

-0.52%

FEN/USDT

0.0000299

-8.84%

FET/USDT

0.0812

-0.98%

FIL/USDT

5.5700

-1.41%

FILM/ETH

0.000128

2.40%

FILM/USDT

0.166635

-0.50%

FIMI/USDT

0.00350553

0.00%

FINA/USDT

0.0144

1.41%

FIO/USDT

0.0440

-0.45%

FIRO/USDT

2.84675

5.20%

FITFI/USDT

0.052799

-1.31%

FIU/USDT

0.012116

-2.42%

FLOKI/USDT

0.00000756

-3.94%

FND/USDT

0.028065

-4.12%

FNF/USDT

0.0000001223

31.51%

FORM/USDT

0.00329

1.86%

FORT/USDT

0.1355

-5.38%

FOTA/USDT

0.06669863

-4.27%

FOXV2/USDT

0.001561

0.26%

FREE/USDT

0.0000002627

-1.46%

FRONT/USDT

0.2239

-1.06%

FRZSS/USDT

0.00000002640

3.13%

FTB/USDT

0.07736

-4.32%

FTM/USDT

0.223901

-0.80%

FTRB/USDT

0.009831

-1.25%

FTT/USDT

24.2563

0.34%

FUEL/USDT

21.56

-0.05%

FWC/USDT

0.00000000015600

1.19%

FXS/USDC

4.31805

4.65%

FYN/USDT

0.081912

3.72%

G/USDT

0.0856

3.76%

GAL/USDT

2.565

-0.70%

GALA/USDC

0.0402005

0.12%

GALA/USDT

0.040200

0.15%

GAMI/USDT

0.003722

-3.12%

GAMINGSHIBA/USDT

0.00000000002253

-0.31%

GARI/USDT

0.0518

-0.58%

GBEX/USDT

0.0000000700

0.29%

GET/USDT

0.009443

6.74%

GGG/USDT

0.051521

-6.37%

GLD/USDT

0.0439

3.29%

GLM/USDC

0.278816

7.32%

GM/USDT

0.000006540

-4.65%

GMCOIN/USDT

0.0811

-0.49%

GMD/USDT

0.008594

-3.07%

GMEE/USDT

0.0131

0.00%

GMEX/USDT

0.00042004

2.17%

GMM/USDT

0.000794

1.40%

GMR/USDT

0.0142

1.43%

GMT/USDT

0.63704

-0.22%

GNO/USDT

118.5000

-1.00%

GOAL/USDT

0.3816

-1.70%

GODE/USDT

0.0156883

-2.16%

GOMT/USDT

0.560606

3.59%

GPCX/USDT

0.000853

11.80%

GST/USDT

0.0257

-2.65%

GSX/USDT

0.0160

0.00%

GTFO/USDT

0.000001167

0.00%

GULF/USDT

0.05353

-0.09%

GUSD/USDT

0.9980

0.01%

GVR/USDT

0.0000000012805061

4.48%

GWT/USDT

0.00066629

0.47%

H2O/USDT

0.001440

-0.48%

H2ON/USDT

0.1501

-4.21%

HBAR/USDT

0.057761

1.27%

HBB/USDT

0.187213

0.00%

HEAL/USDT

0.00000014816

3.62%

HEC/TOR

9.664

-2.62%

HEC/USDT

9.745

-1.26%

HI/USDT

0.051182

-3.06%

HIGH/USDT

1.484

-0.67%

HMT/USDT

0.0637

-0.31%

HOD/USDT

0.00641

-16.21%

HOGE/USDT

0.00002651

-2.57%

HOP/USDT

0.1371

-1.08%

HOT/USDT

0.002039

0.44%

HOTCROSS/USDT

0.012420

0.80%

HPN/USDT

0.0167

15.97%

HST/USDT

0.02185954

-0.60%

HT/USDT

4.4370

-0.42%

HTO/USDC

0.1152

0.17%

ICE/USDT

0.00645260

-0.45%

ICP/USDT

6.04

-0.33%

IDNA/USDT

0.026947

-0.46%

ILV/USDT

56.60

-1.05%

IMC/USDT

0.1002

-1.96%

IMT/USDT

0.014022

-8.97%

IMX/USDT

0.7591

1.08%

INDI/USDT

0.1290

0.00%

IP3/USDT

0.4888

-2.53%

ISP/USDT

0.000639

0.16%

IUX/USDT

0.1277

1.35%

KALI/USDT

0.00754

-0.13%

KATA/USDT

0.00025612

18.74%

KILLER/USDT

0.0000003348

-1.85%

KIND/USDT

0.1129

0.71%

KISHU/USDT

0.000000000396

0.00%

KKT/USDT

0.001305

0.54%

KLAY/USDT

0.1938

0.10%

KLV/USDT

0.0044

2.33%

KOM/USDT

0.00127747

-3.40%

KTO/USDT

0.000000003123

6.62%

KUBE/USDT

0.0155

-1.27%

LABS/USDT

0.001703

-2.07%

LAEEB/USDT

0.000000012419

5.26%

LAIKA/USDT

0.000000484

-9.19%

LANC/USDT

0.001951

-2.25%

LARIX/USDT

0.000628

0.00%

LAT/USDT

0.006740

2.90%

LAYER/USDT

0.0495

-0.20%

LDO/USDC

1.51303

-3.26%

LEASH/USDT

398.76

-2.83%

LED/USDT

0.0673

-2.60%

LEZ/USDT

0.014516

0.00%

LILFLOKI/USDT

0.000000000382

1.87%

LIST/USDT

0.00753

0.27%

LITH/USDT

0.0011851

2.15%

LITX/USDT

0.00059967

-0.06%

LKD/USDT

1.2311

3.46%

LNR/USDT

0.000000007900

2.77%

LOCUS/USDT

0.04990000

0.46%

LOKA/USDT

0.5165

-1.34%

LONIA/USDT

0.016381

-6.55%

LOOKS/USDT

0.2007

-1.71%

LOOP/USDT

0.050252

-3.20%

LOOT/USDT

0.4044

-1.03%

LOV/USDT

0.13760952

-4.64%

LOVELY/USDT

0.00000014221

15.72%

LOX/USDT

0.000447

-1.54%

LPT/USDT

9.0201

0.22%

LTC/USDC

52.6906

-1.46%

LTC/USDT

52.6900

-1.46%

LTNM/USDT

3.9075

0.17%

LUFFY/USDT

0.0000000002133

-2.87%

LUNA/USDT

2.4060

-2.35%

LUNC/USDT

0.00030218

0.04%

LUNG/USDT

0.00156305

15.51%

LUXY/USDT

0.032294

0.89%

LXF/USDT

0.00317

5.32%

LYO/USDT

1.17352883

-0.13%

LYXE/USDT

4.741

-1.68%

MANA/USDT

0.6937

-0.07%

MANC/USDT

2.1576

-0.14%

MASK/USDT

1.1429

-0.87%

MATIC/USDC

0.76644

-0.56%

MATIC/USDT

0.766200

-0.60%

MBX/USDT

0.000400

13.31%

MC/USDT

0.659

-1.93%

MCONTENT/USDT

0.000000001583

-1.80%

MCRT/USDT

0.012693

-0.20%

MEAN/USDT

0.1352

-1.74%

MERCE/USDT

0.0001153

-0.43%

MERGE/USDT

0.002850

-1.42%

MESA/USDT

0.00853

3.39%

METIS/USDT

23.609

-3.91%

METO/USDT

0.00105078

0.27%

MEVR/USDT

0.071992

-0.01%

MEX/USDT

0.00004743

-4.41%

MFI/USDT

7,001.83

-0.03%

MGT/USDT

0.002551

-4.88%

MHUNT/USDT

0.04155

5.81%

MILO/USDT

0.000000009080

6.70%

MINA/USDT

0.5820

-0.87%

MIR/USDT

0.2026

-2.50%

MISA/USDT

0.0000052

-7.14%

MLX/USDT

0.08891

0.24%

MMAI/USDT

0.00035155

-5.89%

MON/USDT

0.177899

2.95%

MONOPOLYMETA/USDT

0.0000298

-24.56%

MONS/USDT

0.02066

-0.86%

MOVEZ/USDT

0.00643

12.22%

MPLX/USDT

0.4012

-1.11%

MRHB/USDT

0.007296

0.19%

MRX/USDT

0.00007318

3.06%

MSOL/USDC

34.828377

-1.91%

MSTR/USDT

0.2608

-2.29%

MTH/USDT

0.00874

-0.79%

MTVT/USDT

0.014085

-11.48%

MVEDA/USDT

0.002069

-1.94%

MVG/USDT

0.001320

1.54%

MVRS/USDT

0.000000348

123.08%

NAKA/USDT

0.061613

-3.57%

NASSR/USDT

0.00200001

-10.03%

NEAR/USDT

3.5520

0.31%

NEO/USDT

8.7800

-0.57%

NEOM/USDT

8.99715925

-0.55%

NEPT/USDT

0.15933

-12.53%

NEXO/USDT

0.9001

-3.32%

NFC/USDT

1.0285

0.01%

NFT/USDT

0.00000050

0.00%

NIFT/USDT

0.0108

0.93%

NLC/USDT

0.132823

-0.45%

NSUR/USDT

0.000474

-9.71%

NULS/USDT

0.1924

-2.88%

NVIR/USDT

0.070819

29.10%

NYM/USDT

0.277599

-1.67%

O3/USDT

0.0860

0.12%

OCEAN/USDT

0.1585

-0.38%

OKB/USDT

15.9699

-0.24%

OLE/USDT

0.0307

-0.97%

OMI/USDT

0.00127594

0.00%

OMNIA/USDT

0.005196

-3.72%

OOE/USDT

0.021608

1.00%

OP/USDC

0.893080

-0.65%

OP/USDT

0.8930

-0.56%

OPUL/USDT

0.079531

-1.71%

OVR/USDT

0.6945

0.09%

P202/USDT

0.00019

-13.64%

PAF/USDT

0.0008838

6.29%

PARA/USDT

0.0001905

7.69%

PC/USDT

0.01023912

-1.18%

PEN/USDT

0.030930

-2.04%

PEOPLE/USDT

0.022168

-1.48%

PERI/USDT

0.08171773

0.38%

PERP/USDT

0.5660

-2.41%

PIG/USDT

0.000000017028

-0.05%

PKN/USDT

0.00145308

-1.48%

PKR/USDT

0.006217

0.68%

PKT/USDT

0.0018639

3.01%

PLANETS/USDT

0.0048

-4.00%

PLASTIK/USDT

0.021333

23.01%

PLCU/USDT

2,874.21945330

-0.91%

PLEX/USDT

0.2975

-2.87%

PLI/USDT

0.07806

2.93%

PLN/USDT

0.039895

1.77%

PLT/USDT

8.511

0.37%

POLY/USDT

0.239601

0.04%

POR/USDT

0.000918

1.44%

PPI/USDT

0.00479

-1.64%

PSTAKE/USDT

0.1315

0.92%

PTS/USDT

0.0014510

-26.99%

PTX/USDT

0.0361

-2.70%

Q2/USDT

0.015854

-1.71%

QANX/USDT

0.01151

-1.20%

QI/USDT

0.00956

3.80%

QLINDO/USDT

0.030553

-0.80%

QNT/USDT

138.80

-1.21%

QOM/USDT

0.000000037500

0.81%

QRDO/USDT

0.2086

-2.02%

QRX/USDT

0.004980

0.22%

QTUM/USDT

2.8352

0.03%

QUACK/USDT

0.000000000821

-1.91%

QUICK/USDT

56.59

-1.60%

QUINT/USDT

1.903

1.98%

RACA/USDC

0.0002888

-0.69%

RACA/USDT

0.00028839

-0.98%

RADAR/USDT

0.02725

5.09%

RADIO/USDT

0.00183755

-0.54%

RAMA/USDT

0.398

-21.03%

RARE/USDT

0.1599

-2.44%

RARI/USDT

2.2295

-1.94%

RAY/USDT

0.5629

-1.42%

RBIF/USDT

0.00000000008071

6.94%

RBLS/USDT

0.16327

-11.50%

RCG/USDT

0.4619

0.11%

RED/USDT

0.010707

-0.99%

REDLC/USDT

7.4212

-7.47%

REFLEX/USDT

0.0000000036589

-2.78%

RELIC/USDT

0.00012010

-3.92%

REVO/USDT

0.3761

-0.27%

RIDE/USDT

0.136

3.03%

RITE/USDT

0.005078

-2.68%

ROCK/USDT

0.01995147

0.23%

ROCKI/USDT

0.019461

-3.70%

RSR/USDT

0.00927222

12.80%

RSS3/USDT

0.121301

-3.81%

RTC/USDT

0.002502

3.69%

RTT/USDT

0.00014695

-1.34%

RVF/USDT

0.039004

0.54%

RVLT/USDT

0.00000006721

-2.44%

S2K/USDT

0.000000157700

-6.96%

SAITAMA/USDT

0.001389

0.22%

SAND/USDC

0.835036

-0.13%

SAND/USDT

0.8348

-0.12%

SAVG/USDT

0.00369998

0.00%

SBR/USDT

0.002426

-7.62%

SEON/USDT

0.00736

-7.19%

SFM/USDT

0.000295

0.00%

SFT/USDT

0.0009814

-2.05%

SG/USDT

0.0683

-5.79%

SHA/USDT

0.000818

0.86%

SHIB/USDC

0.0000111544

0.08%

SHIB/USDT

0.0000111535

0.08%

SHIBDOGE(1M)/USDT

0.0000000000787

13.07%

SHINJA(1M)/USDT

0.000000000426

-3.84%

SHIRYO/USDT

0.00000000000540

2.47%

SHX/USDT

0.00077404

-2.76%

SIDUS/USDT

0.0022768

-1.09%

SKEY/USDT

0.016592

-5.11%

SKL/USDT

0.038781

-0.82%

SLC/USDT

0.042351

0.38%

SLEEPEE/USDT

0.010157

0.52%

SLP/USDT

0.003270

-0.61%

SLRR/USDT

0.0185917

-1.63%

SMILE/USDT

0.00008417

8.86%

SOL/USDC

32.6267

-1.65%

SOL/USDT

32.6200

-1.66%

SOLAR/USDT

0.019891

-0.79%

SOLVE/USDT

0.03377

-0.76%

SOM/USDT

0.002585

-1.07%

SOS/USDT

0.0000002351

-0.80%

SPAY/USDT

0.1898

-0.05%

SPELL/USDT

0.0010290

1.74%

SPHRI/USDT

0.014887

-5.61%

SPHYNX/USDT

0.003089

-0.32%

SQUIDGROW/USDT

0.000000009953

-1.49%

SRCX/USDT

0.009112

-0.02%

SRM/USDT

0.7581

-0.52%

SROCKET/USDT

89.86

0.88%

SRX/USDT

0.031010

-12.51%

STA/USDT

0.13896

-0.19%

STACK/USDT

0.011144

0.48%

STARL/USDT

0.00000325

-1.22%

STC/USDT

1.101

-0.18%

STEP/USDT

0.0012053

2.56%

STG/USDT

0.5185

-2.08%

STMX/USDT

0.00710623

-1.78%

STORE/USDT

0.038038

-0.71%

STORJ/USDT

0.4488

0.40%

STREETH/USDT

0.007680

-0.25%

STRM/USDT

0.0253

-1.56%

STRX/USDT

0.041291

-9.25%

SUSHI/USDT

1.077

-1.55%

SWEAT/USDT

0.0298779

5.09%

SWU/USDT

0.129

-0.77%

SXP/USDT

0.3464

-2.15%

SYNR/USDT

0.011591

-1.55%

SYP/USDT

0.003230

0.00%

TAMA/USDT

0.05025

85.08%

TANK/USDT

0.008568

0.89%

TAO/USDT

0.2634

0.92%

TBC/USDT

2,095.22

-1.25%

TEDDYV2/USDT

0.00000000015282

4.97%

TFUEL/USDT

0.052000

-2.62%

THETA/USDT

1.061000

-0.93%

THG/USDT

0.0871

0.00%

THN/USDT

0.003829

17.74%

TIKTOKEN/USDT

0.0000875

-38.68%

TLM/USDT

0.0243

4.29%

TLOS/USDT

0.1816

0.22%

TON/USDT

1.372

0.88%

TOR/USDC

0.9996

0.04%

TOR/USDT

0.9992

0.01%

TRADE/USDT

0.131438

-2.35%

TRAVA/USDT

0.0004538

-4.38%

TRAXX/USDT

0.18098201

-0.59%

TRU/USDT

0.1481

-12.11%

TRX/USDC

0.060277

-1.24%

TRX/USDT

0.060270

-1.28%

TUSD/USDC

1.00015

0.01%

TUSD/USDT

1.00014

0.01%

TWT/USDT

0.893401

-0.45%

UBT/USDT

0.22946412

59.20%

UBX/USDT

0.000048

0.00%

UFO/USDT

0.000001918

-2.04%

UMA/USDT

2.2970

-1.20%

UNC/USDT

0.0003184

-3.86%

UNITS/USDT

1.406356

0.00%

UPO/USDT

0.00863

-5.68%

USDC/USDT

0.99999

0.00%

USDD/USDC

1.00

0.00%

USDD/USDT

1.00

0.00%

USDP/USDC

1.00208

0.00%

USDP/USDT

1.00205

0.00%

UTG/USDT

9.1512

0.90%

VAB/USDT

0.00134001

2.29%

VCG/USDT

0.02649

2.36%

VEMP/USDT

0.021623

-3.30%

VERA/USDT

0.02710

23.18%

VET/USDT

0.023229

1.26%

VHC/USDT

0.00777

-1.02%

VICA/USDT

0.2969

-0.37%

VINU/USDT

0.00000002151

-7.88%

VISION/USDT

0.003240

1.57%

VITE/USDT

0.025995

-1.76%

VLTY/USDT

0.0093651

-0.64%

VLX/USDT

0.00018467

0.02%

VOLT/USDT

0.0000005768

-8.18%

VPAD/USDT

0.0362

-2.16%

VR/USDT

0.012391

-1.59%

VRGW/USDT

0.0062307

-18.17%

VSP/USDT

0.4302

0.05%

VTHO/USDT

0.001445

0.98%

VTS/USDT

0.2609

23.88%

VXL/USDT

0.017560

0.29%

WAS/USDT

0.02276733

-9.40%

WAVES/USDT

3.7980

-0.31%

WAXL/USDT

0.6182

-6.15%

WBTC/USDT

19,243.00

-0.76%

WCSOV/USDT

0.0333

-5.67%

WE/USDT

5.23010

4.68%

WEC/USDT

0.01525

0.26%

WELD/USDT

0.01508

0.53%

WELT/USDT

0.001989

0.35%

WEMIX/USDT

1.76108

-0.54%

WILD/USDT

0.2290

-4.18%

WIN/USDT

0.00009981

1.74%

WLKN/USDT

0.0518

0.19%

WMT/USDT

0.198473

0.00%

WNK/USDT

0.003369

7.19%

WOO/USDT

0.13511

-0.37%

WQT/USDT

0.003528

-1.70%

WRK/USDT

0.05208

-0.38%

WRX/USDT

0.2041

0.89%

WT/USDT

0.1373

0.07%

WTK/USDT

0.0187

-6.97%

WWEB3/USDT

181.740

-0.19%

WWY/USDT

0.014849

-1.30%

XAVA/USDT

0.3451

-2.51%

XCAD/USDT

1.7159

1.02%

XCH/USDT

33.34

0.24%

XDC/USDT

0.032663

2.21%

XDEN/USDT

37.4769

1.29%

XEM/USDT

0.040399

0.00%

XET/USDT

0.00070

-1.41%

XETA/USDT

0.07616

-0.69%

XI/USDT

0.022529

15.72%

XLM/USDC

0.120551

5.15%

XLM/USDT

0.12060000

5.33%

XMON/USDT

20,166.62

-1.92%

XRD/USDT

0.060178

0.04%

XRPAYNET/USDT

0.000926

-11.89%

XRUN/USDT

0.391134

-2.35%

XSP/USDT

0.000968

2.00%

XSPECTAR/USDT

0.050635

-1.95%

XTZ/USDT

1.410001

-0.84%

XWG/USDT

0.005521

-3.26%

XY/USDT

0.2361

0.00%

YCO/USDC

0.004339

1.05%

YGG/USDT

0.3468

0.12%

YOOSHI/USDT

0.0000001009

-2.04%

ZBC/USDT

0.014602

0.06%

ZEC/USDT

55.50

-1.25%

ZED/USDT

0.0371

1.09%

ZEN/USDT

13.85

-1.49%

ZENITH/USDT

0.01321

-6.18%

ZEON/USDT

0.00596980

3.22%

ZGD/USDT

0.804

2.16%

ZINU/USDT

0.000000006416

-3.75%

ZLDA/USDT

0.008183

5.41%

ZNC/USDT

0.00000515

0.00%

ZOON/USDT

0.000788

1.42%

ZPAY/USDT

0.113000

5.12%

ZPTC/USDC

0.12141

-0.07%

ZRX/USDT

0.2674

0.53%

ZYTH/USDT

0.030633

0.03%

Market Trades
Price(USDT) Amount(DMTR) Time
0.01082 692.965 20:43:52
0.01082 598.958 20:28:16
0.01082 849.639 20:12:25
0.01082 877.049 19:57:07
0.01082 546.736 19:41:46
0.01082 643.817 19:25:50
0.01082 866.944 19:10:42
0.01082 826.880 18:54:51
0.01082 468.863 18:39:26
0.01082 693.433 18:24:46
0.01082 701.085 18:09:01
0.01082 877.489 17:53:42
0.01082 627.536 17:37:58
0.01082 741.189 17:22:59
0.01082 697.648 17:07:16
0.01082 728.017 16:52:02
0.01082 525.047 16:37:13
0.01082 496.821 16:21:55
0.01082 860.743 16:06:01
0.01082 483.995 15:50:11
0.01082 905.244 15:36:06
0.01082 625.817 15:20:33
0.01082 762.525 15:03:06
0.01082 465.749 14:47:17
0.01082 873.731 14:32:08
0.01082 647.985 14:16:34
0.01082 737.661 13:59:37
0.01082 486.711 13:45:03
0.01082 649.604 13:29:20
0.01082 565.882 13:13:51
0.01082 791.455 12:59:19
0.01082 481.241 12:42:56
0.01082 805.784 12:27:30
0.01082 687.921 12:12:41
0.01082 479.403 11:56:49
0.01082 700.050 11:40:59
0.01082 567.940 11:25:14
0.01082 606.664 11:09:23
0.01082 799.212 10:54:12
0.01082 502.114 10:38:26
0.01082 919.071 10:23:43
0.01082 730.801 10:07:38
0.01082 613.545 09:52:31
0.01082 907.381 09:36:31
0.01082 577.649 09:20:57
0.01082 515.882 09:05:39
0.01082 748.951 08:50:04
0.01082 753.811 08:33:52
0.01082 890.342 08:19:56
0.01082 923.508 08:02:47
No Record
Hide Other Pairs Cancel All