DOGEDIGGER/USDT

0.00000059 0USD
24H Change -4.84%
24H High 0.00000065
24H Low 0.00000051
24H Vol 80,358.23412608 USDT
0.00000001
0.00000001
0.0000001
0.000001
0.00001
Price(USDT) Amount(DOGEDIGGER) Total(DOGEDIGGER)
  • 0.00000700 2,000,000 8,272,360,791
  • 0.00000699 835,862 8,270,360,791
  • 0.00000630 929,714 8,269,524,929
  • 0.00000539 1,300,000 8,268,595,215
  • 0.00000526 950,575 8,267,295,215
  • 0.00000509 1,117,757 8,266,344,640
  • 0.00000490 1,025,474 8,265,226,883
  • 0.00000444 15,438,272 8,264,201,409
  • 0.00000400 8,300,132 8,248,763,137
  • 0.00000390 2,083,620 8,240,463,005
  • 0.00000387 59,043,455 8,238,379,385
  • 0.00000386 2,479,608 8,179,335,930
  • 0.00000350 20,575,226 8,176,856,322
  • 0.00000343 3,792,282 8,156,281,096
  • 0.00000300 31,775,009 8,152,488,814
  • 0.00000285 67,316,157 8,120,713,805
  • 0.00000210 14,547,034 8,053,397,648
  • 0.00000181 4,789,991 8,038,850,614
  • 0.00000178 4,213,703 8,034,060,623
  • 0.00000177 6,156,911 8,029,846,920
  • 0.00000172 4,316,758 8,023,690,009
  • 0.00000166 6,647,162 8,019,373,251
  • 0.00000163 79,957,040 8,012,726,089
  • 0.00000161 200,176,011 7,932,769,049
  • 0.00000160 157,518,033 7,732,593,038
  • 0.00000156 6,277,634 7,575,075,005
  • 0.00000155 1,278,603,378 7,568,797,371
  • 0.00000150 63,363,084 6,290,193,993
  • 0.00000149 11,310,021 6,226,830,909
  • 0.00000146 20,019,933 6,215,520,888
  • 0.00000140 391,644,099 6,195,500,955
  • 0.00000139 4,053,074 5,803,856,856
  • 0.00000130 685,706,923 5,799,803,782
  • 0.00000124 8,595,939 5,114,096,859
  • 0.00000123 13,155,931 5,105,500,920
  • 0.00000121 213,471,959 5,092,344,989
  • 0.00000120 20,510,909 4,878,873,030
  • 0.00000119 5,126,598 4,858,362,121
  • 0.00000110 29,349,602 4,853,235,523
  • 0.00000089 51,310,459 4,823,885,921
  • 0.00000087 6,145,311 4,772,575,462
  • 0.00000083 670,679,877 4,766,430,151
  • 0.00000078 39,182,301 4,095,750,274
  • 0.00000076 12,204,382 4,056,567,973
  • 0.00000066 75,455,752 4,044,363,591
  • 0.00000065 87,498,593 3,968,907,839
  • 0.00000063 39,905,071 3,881,409,246
  • 0.00000062 155,387,575 3,841,504,175
  • 0.00000060 1,776,821,286 3,686,116,600
  • 0.00000059 1,909,295,314 1,909,295,314

0.00000059 0 USD

  • 0.00000058 9,090,728 9,090,728
  • 0.00000057 359,118,129 368,208,857
  • 0.00000053 150,943,396 519,152,253
  • 0.00000052 9,894,400 529,046,653
  • 0.00000051 33,651,428 562,698,081
  • 0.00000050 99,601,593 662,299,674
  • 0.00000049 203,275,208 865,574,882
  • 0.00000048 264,849,023 1,130,423,905
  • 0.00000044 50,768,581 1,181,192,486
  • 0.00000043 295,454,802 1,476,647,288
  • 0.00000041 607,326,790 2,083,974,078
  • 0.00000040 15,016,047 2,098,990,125
  • 0.00000038 75,822,425 2,174,812,550
  • 0.00000037 538,386,992 2,713,199,542
  • 0.00000036 380,358,056 3,093,557,598
  • 0.00000035 1,281,362,556 4,374,920,154
  • 0.00000033 39,056,720 4,413,976,874
  • 0.00000030 48,604,896 4,462,581,770
  • 0.00000027 370,370,370 4,832,952,140
  • 0.00000026 19,537,235 4,852,489,375
  • 0.00000025 2,329,144,981 7,181,634,356
  • 0.00000021 266,990,755 7,448,625,111
  • 0.00000020 159,796,076 7,608,421,187
  • 0.00000016 31,748,008 7,640,169,195
  • 0.00000015 50,983,578 7,691,152,773
  • 0.00000012 100,000,000 7,791,152,773
  • 0.00000010 101,792,827 7,892,945,600
  • 0.00000008 63,496,015 7,956,441,615
  • 0.00000005 101,000,000 8,057,441,615
  • 0.00000003 2,666,666,666 10,724,108,281
  • 0.00000002 506,980,079 11,231,088,360
  • 0.00000001 1,614,565,352 12,845,653,712
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.00000000 Mid Market Price
Available: 0 USDT
USDT
DOGEDIGGER
0%25%50%75%100%
USDT
Available: 0 DOGEDIGGER
USDT
DOGEDIGGER
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001502

-6.30%

$DFI/USDT

0.797000

-0.99%

$EWT/USDT

0.06951896

-7.35%

$HMT/USDT

0.029362

-2.38%

$LORDZ/USDT

0.005285

-0.19%

$MBX/USDT

4.0284

0.94%

$ORE/USDT

0.00800000

-1.23%

$PORT/USDT

0.004822

37.89%

1INCH/USDT

0.6080

0.33%

3ULL/USDT

0.00061343

-0.19%

AAVE/USDT

75.5565

-0.84%

ACA/USDT

0.212

-4.07%

ACH/USDT

0.01162

-1.69%

ACK/USDT

0.009466

-0.47%

ACU/USDT

1.2889

-1.09%

ADA/USDC

0.454764

-1.19%

ADA/USDT

0.455000

-1.13%

ADP/USDT

0.01242

4.55%

ADS/USDT

2.1258

-1.70%

ADXX/USDT

0.00001509

-1.24%

AFIN/USDT

0.00433

-0.46%

AGV/USDT

0.00078097

-8.15%

AIMX/USDT

0.01514

3.84%

AKITA/USDT

0.00000012730

0.25%

AKN/USDT

0.0086

1.18%

ALGO/USDC

0.37914

-2.33%

ALGO/USDT

0.378824

-2.24%

ALGOBLK/USDT

0.011609

-0.74%

ALGX/USDT

0.001468

-1.94%

ALICE/USDT

1.7507

-1.59%

ALPINE/USDT

3.6736

-3.79%

ALTRU/USDT

0.3796

0.45%

AMA/USDT

1.058714

3.47%

AMPT/USDT

0.006945

0.35%

ANC/USDT

0.0903

-4.44%

ANKR/USDT

0.03012

-1.28%

ANML/USDT

0.00080823

-1.10%

ANN/USDT

0.007858

-0.43%

ANONYMOUS/USDT

0.00000000005554

20.48%

APE/USDC

5.48156

-4.05%

APE/USDT

5.4848

-4.03%

API3/USDT

1.5869

-3.18%

APL/USDT

0.000715

2.14%

APOLLO/USDT

0.000011440

0.51%

AQUAGOAT/USDT

0.000000000648

-0.31%

AR/USDT

9.7900

-3.55%

ARG/USDT

0.189653970

5.58%

ARTEQ/USDT

0.011552

2.73%

ARTRINO/USDT

0.00032644

29.46%

ARV/USDT

0.00013570

5.86%

ARX/USDT

0.00198

0.00%

ASS/USDT

0.0000000006669

2.57%

ASSA/USDT

0.012818

-0.78%

AST/USDT

0.13847

3.72%

ATHENAS/USDT

0.01434

1.92%

ATLAS/USDC

0.00460000

1.00%

ATLAS/USDT

0.00460001

1.00%

ATOM/USDT

13.7280

-3.93%

ATOZ/USDT

0.136192

-0.30%

ATR/USDT

0.0055941

-2.09%

AUDIO/USDT

0.21800

-1.35%

AURORA/USDT

1.1551

1.54%

AVAT/USDT

0.008633

-0.72%

AVAX/USDT

17.6708

-0.94%

AXL/USDT

0.0000420

1.69%

AXS/USDT

12.8999

-3.15%

AZY/USDT

0.06272

-4.40%

BABY/USDT

0.0280

-0.36%

BABYDOGE/USDT

0.000000001163

-3.96%

BAKE/USDT

0.2275

-4.97%

BANANA/USDT

0.088978

2.07%

BAND/USDT

1.1950

1.27%

BAS/USDT

0.05772

1.37%

BAT/USDT

0.3109

-0.92%

BBT/USDT

0.001005

-1.18%

BCH/USDT

119.99

2.21%

BDCC/USDT

0.3556

-6.74%

BDY/USDT

0.00855

4.65%

BEPRO/USDT

0.00110986

-0.02%

BERRY/USDT

0.000834

2.21%

BERS/USDT

0.00587995

0.00%

BETU/USDT

0.025643

1.52%

BGC/USDT

0.002059

0.44%

BICO/USDT

0.4169

-2.87%

BIT/USDT

0.4922

-0.02%

BITCI/USDT

0.00912730

-2.22%

BLOK/USDT

0.0030179

-0.17%

BLP/USDT

0.030936

0.82%

BLXM/USDT

0.327

4.81%

BMX/USDC

0.178063

-1.43%

BMX/USDT

0.1781

-1.27%

BNB/USDT

275.90

0.40%

BNT/USDT

0.436999

0.69%

BOBC/USDT

0.4735

-1.40%

BONDLY/USDT

0.0075

1.35%

BONE/USDT

1.483501

3.73%

BORING/USDT

0.006556

-6.53%

BOT/USDT

0.001801

-4.41%

BP/USDT

0.018285

-3.76%

BRG/USDT

0.001219

-16.68%

BRISE/USDT

0.00000051

0.00%

BRN/USDT

0.200800

-2.76%

BRT/USDT

0.0219

0.92%

BRWL/USDT

0.00422

-1.86%

BSHEESHA/USDT

18.634

0.36%

BSP/USDT

0.000167

1.21%

BSV/USDT

49.6265

-0.01%

BTC/DAI

18,941.42

-0.43%

BTC/USDC

18,935.34

-0.32%

BTC/USDP

18,911.76

-0.40%

BTC/USDT

18,936.46

-0.32%

BTCPAY/USDT

14.03

-1.54%

BTH/USDT

0.00525541

-1.96%

BTT/USDT

0.000000794

0.51%

BURN/USDT

0.0929

3.57%

BUSD/USDC

1.00005

0.01%

BUSD/USDT

0.99995

-0.01%

BVC/USDT

0.004332

-0.66%

BXTB/USDT

0.000021

0.00%

BZEN/USDT

0.002945173

47.13%

C98/USDT

0.364

-1.62%

CAKE/USDT

4.5070

0.83%

CARR/USDT

0.00132

2.33%

CART/USDT

0.0098

-2.00%

CAST/USDT

0.11812

-0.38%

CC/USDT

0.32

-3.03%

CCT/USDT

0.25456044

2.36%

CDTC/USDT

0.002162

-1.59%

CELO/USDT

0.8250

1.24%

CELR/USDT

0.015199

-1.94%

CEM/USDT

0.241900

0.42%

CENX/USDT

0.001569470

-1.70%

CFX/USDT

0.042950

0.47%

CFXT/USDT

0.000924

-4.15%

CHECK/USDT

0.0000142139

5.02%

CHECKR/USDT

0.000611

-1.29%

CHEDDA/USDT

0.000171

-1.72%

CHEQ/USDT

0.035998

0.15%

CHESS/USDT

0.2590

0.39%

CHICKS/USDT

0.0013744

3.11%

CHZ/USDT

0.265600

-2.64%

CIRUS/USDT

0.1249

-3.55%

CMCX/USDT

0.001899

0.21%

COC/USDT

0.0000001679

-0.12%

COL/USDT

0.60190000

0.18%

CREO/USDT

0.01237

-0.40%

CRO/USDT

0.118120

-2.78%

CSPR/USDT

0.028640

-2.63%

CTN/USDT

0.3110

-11.22%

CUBE/USDT

0.599500

-0.07%

CULT/USDT

0.00000662

1.53%

CVX/USDT

4.75

-0.42%

CWEB/USDT

0.026370

0.25%

CYOP/USDT

0.0000000146

0.00%

DAI/USDC

0.99965

0.01%

DAI/USDT

0.99955

-0.01%

DAR/USDT

0.20478

-1.35%

DASH/USDT

41.93

0.05%

DBD/USDT

0.01089

-0.55%

DBX/USDT

0.000146

1.39%

DC/USDT

0.000908

17.92%

DCASH/USDT

0.04590

-0.02%

DEBT/USDT

15.14132091

-0.46%

DEP/USDT

0.0053

0.00%

DES/USDT

0.01216

0.41%

DG/USDT

0.049360

0.79%

DHLT/USDT

0.031298

-2.83%

DINGO/USDT

0.00001220

4.72%

DMTR/USDT

0.01379

-9.40%

DODI/USDT

0.00096

0.00%

DODO/USDT

0.1268

-0.86%

DOGE/USDC

0.063392

-0.17%

DOGE/USDT

0.063390

-0.21%

DOGECOIN/USDT

0.00000000289

-7.07%

DOGEDIGGER/USDT

0.00000059

-4.84%

DOGEMETA/USDT

0.000000000052235

-11.90%

DOME/USDT

0.00221000

-0.45%

DORA/USDT

2.7671

5.41%

DRAC/USDT

0.01067

-4.73%

DTR/USDT

1.64123121

0.59%

DVDX/USDT

0.0004406

0.02%

DVRS/USDT

0.000140000

-8.20%

DYDX/USDT

1.249520

-2.04%

EAI/USDT

0.0622

1.63%

EARN/USDT

0.0214

0.00%

EFI/USDT

0.116592

0.54%

EGC/USDT

0.000000178

-4.81%

EGLD/USDT

48.42

2.11%

ELON/USDT

0.0000002683

6.55%

ELU/USDT

0.009049

-0.13%

ELVN/USDT

0.00286258

-0.65%

EMC1/USDT

0.006621

1.56%

EMPIRE/USDT

0.00424323

-10.34%

ENJ/USDT

0.4734

-1.40%

ENS/USDT

13.63

-3.61%

EOS/USDC

1.207120

-1.63%

EOS/USDT

1.206999

-1.55%

EQ/USDT

0.0782

-2.01%

ERR/USDT

0.00045824

23.14%

ESHEESHA/USDT

16.261

-0.12%

ETC/USDT

28.6800

-1.07%

ETH/USDC

1,323.20

-0.14%

ETH/USDT

1,323.16

-0.10%

ETHF/USDT

1.2446

90.45%

ETHW/USDT

10.70

36.13%

EUL/USDT

6.2391

-3.47%

EUM/USDT

0.8799

-2.06%

EUROC/USDC

0.97055488

0.14%

FAKT/USDT

0.0199

-1.00%

FALCONS/USDT

0.004812

2.10%

FAME/USDT

0.006633

23.73%

FDC/USDT

0.0007130006

-26.50%

FEAR/USDT

0.1589

5.58%

FET/USDT

0.0840

-0.94%

FIL/USDT

5.5700

-3.13%

FILM/ETH

0.000122

-0.81%

FILM/USDT

0.162061

1.00%

FIMI/USDT

0.00366869

-4.03%

FINA/USDT

0.0131

0.77%

FIO/USDT

0.0429

-0.69%

FIRO/USDT

2.86398

0.84%

FITFI/USDT

0.056199

-2.60%

FIU/USDT

0.012655

-3.29%

FLOKI/USDT

0.00000769

4.91%

FND/USDT

0.029469

-6.78%

FNF/USDT

0.0000000631

6.05%

FORM/USDT

0.00331

1.53%

FORT/USDT

0.1653

0.92%

FOTA/USDT

0.08455373

-8.88%

FOXV2/USDT

0.001373

0.07%

FREE/USDT

0.0000002750

-2.10%

FRONT/USDT

0.2234

-0.09%

FRZSS/USDT

0.00000002629

-4.61%

FTB/USDT

0.04913

-15.03%

FTM/USDT

0.229200

-1.67%

FTRB/USDT

0.00996

0.20%

FTT/USDT

23.7400

0.23%

FUEL/USDT

21.57

0.00%

FWC/USDT

0.00000000015606

11.07%

FXS/USDC

4.32218

0.18%

FYN/USDT

0.070994

7.39%

G/USDT

0.0903

-3.83%

GAIA/USDT

0.0064206

-0.27%

GAL/USDT

2.705

-4.55%

GALA/USDC

0.0416043

-1.67%

GALA/USDT

0.041610

-1.65%

GAMI/USDT

0.003523

-5.09%

GAMINGSHIBA/USDT

0.00000000002351

-0.72%

GARI/USDT

0.0561

-2.26%

GBEX/USDT

0.0000000570

43.94%

GGG/USDT

0.056020

-2.36%

GLD/USDT

0.0409

-4.88%

GLM/USDC

0.275500

0.19%

GM/USDT

0.000005189

-5.65%

GMCOIN/USDT

0.0861

0.00%

GMD/USDT

0.006707

2.95%

GMEE/USDT

0.0121

5.22%

GMEX/USDT

0.00039947

0.05%

GMM/USDT

0.000803

1.13%

GMR/USDT

0.0154

2.67%

GMT/USDT

0.63646

-0.21%

GNO/USDT

123.1000

-0.73%

GOAL/USDT

0.4137

1.75%

GODE/USDT

0.0145717

11.77%

GOMT/USDT

0.540000

-2.33%

GPCX/USDT

0.001502

0.33%

GST/USDT

0.0302

2.72%

GSX/USDT

0.0163

-1.81%

GTFO/USDT

0.000001006

1.11%

GULF/USDT

0.05037

0.36%

GUSD/USDT

1.0001

0.24%

GVR/USDT

0.0000000012411299

48.56%

GWT/USDT

0.00065924

-0.31%

H2O/USDT

0.001450

0.21%

H2ON/USDT

0.1826

-2.14%

HBAR/USDT

0.062037

1.48%

HBB/USDT

0.222838

-5.68%

HEAL/USDT

0.00000016279

-10.79%

HEC/TOR

10.451

4.15%

HEC/USDT

10.651

5.63%

HI/USDT

0.043106

-5.88%

HIGH/USDT

1.375

1.93%

HMT/USDT

0.0576

2.49%

HOD/USDT

0.0056

0.00%

HOGE/USDT

0.00002340

-2.09%

HOP/USDT

0.1336

3.33%

HOT/USDT

0.002065

-1.67%

HOTCROSS/USDT

0.012759

-3.00%

HPN/USDT

0.0120

-28.14%

HST/USDT

0.02143506

-3.63%

HT/USDT

4.5016

-0.54%

HTO/USDC

0.1129

-0.35%

HYDRA/USDT

2.065

0.00%

ICE/USDT

0.00592703

0.38%

ICP/USDT

6.10

-1.45%

IDNA/USDT

0.026482

-1.75%

ILV/USDT

58.10

3.20%

IMC/USDT

0.1055

-0.19%

IMT/USDT

0.018217

-3.83%

IMX/USDT

0.7481

-3.35%

INDI/USDT

0.1301

-0.91%

IP3/USDT

0.5212

0.44%

ISP/USDT

0.000663

1.84%

IUX/USDT

0.1522

-2.06%

KALI/USDT

0.00756

1.89%

KATA/USDT

0.00021372

3.17%

KILLER/USDT

0.0000003410

-0.12%

KIND/USDT

0.1167

0.78%

KISHU/USDT

0.000000000408

3.29%

KKT/USDT

0.001291

0.23%

KLAY/USDT

0.2050

-1.35%

KLV/USDT

0.0043

-2.27%

KOM/USDT

0.00137309

4.05%

KTO/USDT

0.000000003054

-11.86%

KTX/USDT

0.05690

-1.98%

KUBE/USDT

0.0161

0.63%

LABS/USDT

0.001255

4.50%

LAEEB/USDT

0.000000009282

5.95%

LAIKA/USDT

0.000000304

8.57%

LANC/USDT

0.001926

3.72%

LARIX/USDT

0.000784

2.22%

LAT/USDT

0.007165

-1.31%

LAYER/USDT

0.0489

2.52%

LDO/USDC

1.68500

-4.79%

LEASH/USDT

464.76

4.53%

LED/USDT

0.1014

48.25%

LEZ/USDT

0.014284

5.05%

LIKE/USDT

0.0097

1.04%

LILFLOKI/USDT

0.000000000366

-0.54%

LIST/USDT

0.00827

-0.12%

LITH/USDT

0.0011481

0.10%

LITX/USDT

0.00057792

-6.36%

LKD/USDT

0.6009

4.41%

LNR/USDT

0.000000007801

2.82%

LOCUS/USDT

0.04419998

4.79%

LOKA/USDT

0.5283

0.11%

LONIA/USDT

0.032152

-6.47%

LOOKS/USDT

0.2055

2.09%

LOOP/USDT

0.050212

-0.57%

LOOT/USDT

0.4086

-1.66%

LOV/USDT

0.14503363

-0.96%

LOVELY/USDT

0.00000012071

-4.93%

LOX/USDT

0.000450

0.22%

LPT/USDT

9.3801

-2.09%

LPY/USDT

0.000600

-8.12%

LTC/USDC

54.4733

0.26%

LTC/USDT

54.5181

0.35%

LTNM/USDT

2.9999

0.00%

LUFFY/USDT

0.0000000002235

-2.15%

LUNA/USDT

2.4204

-6.97%

LUNC/USDT

0.00023021

-9.69%

LUNG/USDT

0.00146891

2.44%

LUXY/USDT

0.031565

-0.16%

LXF/USDT

0.00317

0.00%

LYO/USDT

1.19316918

-0.73%

LYXE/USDT

4.501

0.20%

MANA/USDT

0.7147

-0.79%

MANC/USDT

2.4197

0.45%

MASK/USDT

1.1778

-2.26%

MATIC/USDC

0.76050

-1.23%

MATIC/USDT

0.760500

-1.27%

MBX/USDT

0.000418

1.46%

MC/USDT

0.646

-0.31%

MCONTENT/USDT

0.000000001465

-4.68%

MCRT/USDT

0.010086

3.54%

MEAN/USDT

0.1457

0.34%

MERCE/USDT

0.0001116

1.36%

MERGE/USDT

0.003804

-11.02%

MESA/USDT

0.00875

0.11%

METIS/USDT

24.524

0.88%

METO/USDT

0.00112329

-0.51%

MEVR/USDT

0.065896

-3.35%

MEX/USDT

0.00004948

2.95%

MFI/USDT

6,340.10

-6.23%

MGT/USDT

0.003578

-14.50%

MHUNT/USDT

0.02383

-0.08%

MILO/USDT

0.000000008600

1.90%

MINA/USDT

0.5929

0.17%

MIR/USDT

0.2051

-0.10%

MISA/USDT

0.0000061

5.17%

MLX/USDT

0.0853

0.00%

MMAI/USDT

0.00037043

15.63%

MMETA/USDT

0.029

0.00%

MON/USDT

0.187700

-5.01%

MONI/USDT

0.07084

3.75%

MONOPOLYMETA/USDT

0.0001039

-21.94%

MONS/USDT

0.02143

-2.01%

MOVEZ/USDT

0.00365

-5.93%

MPLX/USDT

0.4525

-0.02%

MRHB/USDT

0.007349

-0.34%

MRX/USDT

0.00007577

0.01%

MSOL/USDC

35.571000

-0.13%

MSTR/USDT

0.2553

-5.13%

MTH/USDT

0.00856

1.66%

MVEDA/USDT

0.002040

-11.92%

MVG/USDT

0.001330

0.00%

MVRS/USDT

0.000000170

-1.16%

NAKA/USDT

0.056645

-4.41%

NASSR/USDT

0.00239984

6.25%

NEAR/USDT

3.7290

-1.09%

NEO/USDT

8.4600

-0.82%

NEOM/USDT

9.76391195

0.70%

NEPT/USDT

0.09890

-1.79%

NEXO/USDT

0.9260

-4.34%

NFC/USDT

1.0276

0.38%

NFT/USDT

0.00000054

1.89%

NIFT/USDT

0.0109

0.00%

NLC/USDT

0.133545

5.31%

NSUR/USDT

0.000487

0.21%

NULS/USDT

0.1922

-2.63%

NVIR/USDT

0.064782

-2.65%

NYM/USDT

0.293900

-2.20%

O3/USDT

0.0889

-2.09%

OCEAN/USDT

0.1595

1.21%

OKB/USDT

15.1759

1.67%

OLE/USDT

0.0314

1.29%

OMI/USDT

0.00127025

-0.45%

OOE/USDT

0.023569

-0.50%

OP/USDC

0.924263

-2.80%

OP/USDT

0.9250

-2.73%

OPUL/USDT

0.087547

-0.28%

OVR/USDT

0.6786

-3.69%

P202/USDT

0.00026

-7.14%

PAF/USDT

0.0008449

0.08%

PARA/USDT

0.0001772

2.31%

PC/USDT

0.01330990

-2.23%

PEN/USDT

0.038752

-2.41%

PEOPLE/USDT

0.022929

-4.42%

PERI/USDT

0.08233936

1.34%

PERP/USDT

0.5839

0.15%

PIG/USDT

0.000000017068

3.02%

PKN/USDT

0.00190862

0.41%

PKR/USDT

0.006574

1.19%

PKT/USDT

0.00192

-0.52%

PLANETS/USDT

0.0059

0.00%

PLASTIK/USDT

0.024385

-16.38%

PLCU/USDT

2,953.73121561

0.08%

PLEX/USDT

0.3091

-5.24%

PLI/USDT

0.07772

5.28%

PLN/USDT

0.040559

0.78%

PLT/USDT

7.804

-6.76%

POLY/USDT

0.225400

12.48%

POR/USDT

0.000970

7.90%

PPI/USDT

0.00499

-0.20%

PSTAKE/USDT

0.1562

-3.28%

PTS/USDT

0.0010173

1.46%

PTX/USDT

0.0375

3.59%

QANX/USDT

0.00990

0.30%

QI/USDT

0.01008

1.00%

QLINDO/USDT

0.030824

1.22%

QNT/USDT

113.39

4.89%

QOM/USDT

0.000000035999

5.26%

QRDO/USDT

0.2074

0.05%

QRX/USDT

0.004989

0.08%

QTUM/USDT

2.8710

-1.17%

QUACK/USDT

0.000000000686

2.54%

QUICK/USDT

56.20

1.08%

QUINT/USDT

1.890

-2.38%

RACA/USDC

0.0003135

1.36%

RACA/USDT

0.00031347

1.35%

RADAR/USDT

0.02826

5.61%

RADIO/USDT

0.00199754

-0.03%

RARE/USDT

0.1710

0.06%

RARI/USDT

2.2081

0.40%

RAY/USDT

0.5789

0.50%

RBIF/USDT

0.00000000009872

-1.35%

RBLS/USDT

0.17400

-1.81%

RCG/USDT

0.5445

-0.49%

REDLC/USDT

6.3100

1.95%

REFLEX/USDT

0.0000000038051

1.04%

RELIC/USDT

0.00016227

-3.90%

REVO/USDT

0.3856

-1.63%

RIDE/USDT

0.134

4.69%

RISE/USDT

0.00040940

0.42%

RITE/USDT

0.004810

0.78%

ROCK/USDT

0.02201977

-0.44%

ROCKI/USDT

0.019875

2.76%

RSS3/USDT

0.124001

1.31%

RTC/USDT

0.002692

-1.28%

RTT/USDT

0.00015029

0.16%

RVF/USDT

0.038686

5.04%

RVLT/USDT

0.00000006874

1.36%

S2K/USDT

0.000000203000

-3.56%

SAITAMA/USDT

0.001381

0.58%

SAND/USDC

0.895628

-2.87%

SAND/USDT

0.8952

-2.91%

SAVG/USDT

0.00360002

0.00%

SBR/USDT

0.002688

0.56%

SEON/USDT

0.00938

3.65%

SFM/USDT

0.000305

-8.41%

SFT/USDT

0.0010549

0.00%

SG/USDT

0.0803

1.13%

SHA/USDT

0.000808

-0.25%

SHIB/USDC

0.0000115041

3.61%

SHIB/USDT

0.0000115039

3.69%

SHIBDOGE(1M)/USDT

0.0000000000946

16.22%

SHINJA(1M)/USDT

0.000000000442

1.84%

SHIRYO/USDT

0.00000000000609

-4.09%

SHX/USDT

0.00083184

-14.86%

SIDUS/USDT

0.0023375

2.53%

SKEY/USDT

0.016713

2.76%

SKL/USDT

0.038172

-1.27%

SLC/USDT

0.043838

-0.97%

SLEEPEE/USDT

0.010312

1.44%

SLP/USDT

0.003350

-0.30%

SLRR/USDT

0.0197331

3.00%

SMILE/USDT

0.00011485

-4.01%

SOL/USDC

33.4239

-0.22%

SOL/USDT

33.4300

-0.06%

SOLAR/USDT

0.020951

3.20%

SOLVE/USDT

0.03435

0.41%

SOM/USDT

0.003169

1.47%

SOS/USDT

0.0000002419

2.54%

SPAY/USDT

0.1801

0.00%

SPELL/USDT

0.0010628

-0.22%

SPHRI/USDT

0.014946

0.39%

SPHYNX/USDT

0.003127

0.19%

SQUIDGROW/USDT

0.000000009697

-0.35%

SRCX/USDT

0.008720

-0.11%

SRM/USDT

0.7710

-0.64%

SROCKET/USDT

99.91

1.42%

SRX/USDT

0.044672

7.98%

STA/USDT

0.12076

-14.18%

STACK/USDT

0.011628

1.21%

STARL/USDT

0.00000338

-1.46%

STC/USDT

1.154

15.28%

STEP/USDT

0.0010556

1.14%

STG/USDT

0.5408

-0.06%

STMX/USDT

0.00732289

2.57%

STORE/USDT

0.039522

6.42%

STORJ/USDT

0.4731

1.90%

STREETH/USDT

0.007833

1.58%

STRM/USDT

0.0268

0.00%

STRX/USDT

0.049630

0.04%

SUSHI/USDT

1.079

0.19%

SWEAT/USDT

0.0318862

-1.44%

SWU/USDT

0.147

0.68%

SXP/USDT

0.3484

-2.57%

SYNR/USDT

0.012848

4.78%

SYP/USDT

0.003144

0.00%

TANK/USDT

0.009270

-1.45%

TAO/USDT

0.2730

-0.18%

TBC/USDT

2,066.51

0.55%

TEDDYV2/USDT

0.00000000023007

0.93%

TFUEL/USDT

0.054600

-2.33%

THETA/USDT

1.107000

-2.89%

THG/USDT

0.0871

-0.80%

THN/USDT

0.003017

1.65%

TIKTOKEN/USDT

0.0019998

-0.34%

TLM/USDT

0.0217

-0.46%

TLOS/USDT

0.1872

0.00%

TON/USDT

1.300

-5.25%

TOR/USDC

0.9993

-0.01%

TOR/USDT

0.9995

-0.01%

TRADE/USDT

0.150481

0.84%

TRAVA/USDT

0.0004624

0.37%

TRAXX/USDT

0.18566952

-1.76%

TRU/USDT

0.1402

3.24%

TRX/USDC

0.059941

-0.61%

TRX/USDT

0.059928

-0.65%

TUSD/USDC

0.99990

-0.01%

TUSD/USDT

0.99989

-0.02%

TWT/USDT

0.916698

0.76%

UBT/USDT

0.14084356

-3.72%

UBX/USDT

0.000048

-2.04%

UFO/USDT

0.000001957

0.62%

UMA/USDT

2.3710

0.50%

UNC/USDT

0.0003273

-5.49%

UNITS/USDT

1.350673

0.00%

UPO/USDT

0.00963

-8.98%

USDC/USDT

1.00005

0.00%

USDD/USDC

1.00

0.00%

USDD/USDT

1.00

0.00%

USDP/USDC

1.00009

0.01%

USDP/USDT

1.00005

0.00%

UTG/USDT

7.4843

-0.01%

VAB/USDT

0.00134000

-0.74%

VCG/USDT

0.02625

2.90%

VEMP/USDT

0.023571

1.96%

VERA/USDT

0.02304

0.00%

VET/USDT

0.022980

-0.65%

VHC/USDT

0.00793

0.00%

VICA/USDT

0.2674

0.30%

VINU/USDT

0.00000001796

-1.70%

VISION/USDT

0.004061

4.40%

VITE/USDT

0.024530

-4.44%

VLTY/USDT

0.0095501

-0.08%

VLX/USDT

0.00020185

0.12%

VOLT/USDT

0.0000007328

-3.71%

VPAD/USDT

0.0397

0.76%

VR/USDT

0.012260

0.33%

VSP/USDT

0.4568

-5.78%

VTHO/USDT

0.001399

-0.99%

VTS/USDT

0.1372

3.70%

VXL/USDT

0.017812

2.74%

WAS/USDT

0.02694898

2.95%

WAVES/USDT

3.9661

-0.70%

WBTC/USDT

18,917.50

-0.63%

WCSOV/USDT

0.0358

0.28%

WE/USDT

4.82190

5.54%

WEC/USDT

0.01697

-2.81%

WELD/USDT

0.01793

1.07%

WELT/USDT

0.002084

-0.86%

WEMIX/USDT

1.71692

-1.07%

WILD/USDT

0.2297

-2.67%

WIN/USDT

0.00009809

-0.11%

WLKN/USDT

0.0450

-0.44%

WMT/USDT

0.203886

5.24%

WNK/USDT

0.002588

3.48%

WOO/USDT

0.13750

-1.44%

WQT/USDT

0.003539

0.94%

WRK/USDT

0.05288

3.99%

WRX/USDT

0.2174

1.49%

WT/USDT

0.1375

-0.15%

WTK/USDT

0.0149

73.26%

WWEB3/USDT

213.897

-2.25%

WWY/USDT

0.016083

-0.28%

XAVA/USDT

0.3452

1.92%

XCAD/USDT

1.7602

-2.50%

XCH/USDT

33.62

-1.95%

XDC/USDT

0.030306

-1.59%

XDEN/USDT

40.1255

0.06%

XEM/USDT

0.041400

0.24%

XET/USDT

0.00057

0.00%

XETA/USDT

0.06015

1.30%

XI/USDT

0.022083

-2.77%

XLM/USDC

0.118551

-3.93%

XLM/USDT

0.11859999

-3.95%

XMON/USDT

17,096.37

-2.08%

XODEX/USDT

0.0005997

-0.63%

XRD/USDT

0.060192

1.37%

XRPAYNET/USDT

0.000846

2.17%

XRUN/USDT

0.404365

2.49%

XSP/USDT

0.000731

0.69%

XSPECTAR/USDT

0.045593

-7.97%

XTZ/USDT

1.490001

-0.40%

XWG/USDT

0.008004

-25.92%

XY/USDT

0.2301

0.04%

YCO/USDC

0.004381

1.98%

YGG/USDT

0.3796

-4.46%

YOOSHI/USDT

0.0000001058

2.32%

ZBC/USDT

0.013177

1.53%

ZEC/USDT

56.30

0.20%

ZED/USDT

0.0403

-3.13%

ZEN/USDT

14.20

0.35%

ZENITH/USDT

0.01502

-0.53%

ZEON/USDT

0.00680127

-2.59%

ZGD/USDT

0.625

-34.35%

ZINU/USDT

0.000000006026

1.72%

ZLDA/USDT

0.008263

-1.05%

ZNC/USDT

0.00000518

0.19%

ZOON/USDT

0.000788

1.03%

ZPAY/USDT

0.108500

4.58%

ZPTC/USDC

0.12133

0.00%

ZRX/USDT

0.2739

-1.58%

ZYTH/USDT

0.031494

-0.05%

Market Trades
Price(USDT) Amount(DOGEDIGGER) Time
0.00000059 44,518,769 21:52:11
0.00000059 10,128,975 21:46:53
0.00000059 11,000,000 21:41:43
0.00000058 81,481,940 21:36:43
0.00000057 41,752,911 21:36:02
0.00000057 10,484,378 21:33:07
0.00000055 145,551,351 21:32:56
0.00000055 176,246,857 21:32:01
0.00000055 163,566,524 21:30:53
0.00000055 189,313,585 21:29:57
0.00000055 130,321,125 21:28:50
0.00000055 132,013,716 21:27:54
0.00000055 158,039,651 21:26:58
0.00000055 159,463,772 21:25:57
0.00000055 123,628,641 21:24:50
0.00000055 132,043,389 21:23:55
0.00000055 125,357,262 21:22:47
0.00000055 165,466,826 21:21:51
0.00000056 132,686,015 21:20:53
0.00000056 10,484,378 21:20:06
0.00000054 157,178,869 21:19:57
0.00000057 10,484,378 21:19:54
0.00000055 127,346,340 21:18:49
0.00000056 103,033,503 21:13:54
0.00000055 117,686,581 21:12:46
0.00000054 136,579,862 21:10:54
0.00000055 109,485,653 21:09:47
0.00000056 161,252,423 21:07:53
0.00000057 16,102,202 20:56:01
0.00000051 6,278,231 20:54:55
0.00000052 9,845,878 20:54:55
0.00000052 22,984,983 20:54:55
0.00000053 28,838,205 20:54:55
0.00000054 10,727,122 20:54:19
0.00000054 4,862,401 20:54:19
0.00000058 10,303,613 20:52:59
0.00000056 161,886,646 20:52:44
0.00000056 169,109,132 20:51:37
0.00000056 182,608,434 20:50:40
0.00000056 159,678,440 20:49:45
0.00000056 209,493,887 20:48:38
0.00000056 180,234,196 20:47:42
0.00000056 140,366,658 20:46:46
0.00000056 177,631,697 20:45:38
0.00000056 115,518,929 20:44:42
0.00000056 162,138,082 20:43:35
0.00000056 201,405,214 20:42:39
0.00000056 119,771,700 20:41:43
0.00000056 108,365,115 20:40:36
0.00000056 167,392,077 20:39:41
No Record
Hide Other Pairs Cancel All