DOGEMETA/USDT

0.000000000030089 0USD
24H Change -21.84%
24H High 0.000000000038499
24H Low 0.000000000030089
24H Vol 569.9887704400747 USDT
0.000000000000001
0.000000000000001
0.00000000000001
0.0000000000001
0.000000000001
Price(USDT) Amount(DOGEMETA) Total(DOGEMETA)
  • 0.000000000310001 41,849.33M 80,793,438.89M
  • 0.000000000292461 93,354.63M 80,751,589.55M
  • 0.000000000289900 996,016.05M 80,658,234.92M
  • 0.000000000285495 18,587.83M 79,662,218.86M
  • 0.000000000250000 1,000,000.00M 79,643,631.03M
  • 0.000000000240010 30,000.00M 78,643,631.03M
  • 0.000000000240000 2,050,132.80M 78,613,631.03M
  • 0.000000000239999 44,535.98M 76,563,498.23M
  • 0.000000000220000 45,794.60M 76,518,962.24M
  • 0.000000000176366 44,000.00M 76,473,167.64M
  • 0.000000000150500 203,961.34M 76,429,167.64M
  • 0.000000000145000 79,812.33M 76,225,206.29M
  • 0.000000000140894 41,241.21M 76,145,393.95M
  • 0.000000000130000 1,964,787.44M 76,104,152.74M
  • 0.000000000125050 41,431.33M 74,139,365.30M
  • 0.000000000120000 1,001,478.80M 74,097,933.96M
  • 0.000000000119255 84,294.10M 73,096,455.15M
  • 0.000000000110905 61,276.61M 73,012,161.05M
  • 0.000000000110000 3,337,759.90M 72,950,884.43M
  • 0.000000000099208 53,874.64M 69,613,124.53M
  • 0.000000000097166 51,717.18M 69,559,249.88M
  • 0.000000000095182 117,672.24M 69,507,532.69M
  • 0.000000000091234 131,859.93M 69,389,860.45M
  • 0.000000000090000 110,377.41M 69,258,000.52M
  • 0.000000000088399 74,367.53M 69,147,623.10M
  • 0.000000000088000 69,402.39M 69,073,255.57M
  • 0.000000000080000 301,823.01M 69,003,853.17M
  • 0.000000000078067 75,854.88M 68,702,030.16M
  • 0.000000000074500 100,525.85M 68,626,175.28M
  • 0.000000000073502 1,862,840.82M 68,525,649.42M
  • 0.000000000070990 12,474,148.57M 66,662,808.60M
  • 0.000000000070008 90,058.46M 54,188,660.03M
  • 0.000000000070000 497,472.01M 54,098,601.57M
  • 0.000000000064536 94,096.08M 53,601,129.55M
  • 0.000000000057200 164,290.09M 53,507,033.47M
  • 0.000000000055000 1,303,705.14M 53,342,743.37M
  • 0.000000000054999 400,735.36M 52,039,038.22M
  • 0.000000000054000 95,000.00M 51,638,302.86M
  • 0.000000000052612 115,942.33M 51,543,302.86M
  • 0.000000000052500 112,413.80M 51,427,360.53M
  • 0.000000000046126 126,450.13M 51,314,946.72M
  • 0.000000000044002 323,670.30M 51,188,496.59M
  • 0.000000000043000 137,115.61M 50,864,826.28M
  • 0.000000000038500 7,451,052.15M 50,727,710.66M
  • 0.000000000038400 3,511,157.81M 43,276,658.51M
  • 0.000000000035400 31,431,960.22M 39,765,500.69M
  • 0.000000000035000 6,699,224.71M 8,333,540.47M
  • 0.000000000034999 891,313.64M 1,634,315.76M
  • 0.000000000033990 244,497.63M 743,002.11M
  • 0.000000000033976 498,504.48M 498,504.48M

0.000000000030089 0 USD

  • 0.000000000030088 6,930,127.07M 6,930,127.07M
  • 0.000000000030000 199,203.18M 7,129,330.26M
  • 0.000000000028022 11,041,512.52M 18,170,842.78M
  • 0.000000000028021 7,441,866.71M 25,612,709.50M
  • 0.000000000028020 181,287.69M 25,793,997.20M
  • 0.000000000020000 298,804.78M 26,092,801.98M
  • 0.000000000010006 1,104,914.74M 27,197,716.72M
  • 0.000000000010000 996,015.93M 28,193,732.65M
  • 0.000000000009794 529,611.76M 28,723,344.42M
  • 0.000000000004900 2,808,031.90M 31,531,376.33M
  • 0.000000000002050 5,352,472.47M 36,883,848.81M
  • 0.000000000002000 2,587,004.99M 39,470,853.80M
  • 0.000000000001000 9,960,159.36M 49,431,013.16M
  • 0.000000000000244 28,616,982.13M 78,047,995.29M
  • 0.000000000000214 41,951,196.77M 119,999,192.07M
  • 0.000000000000144 48,489,886.39M 168,489,078.46M
  • 0.000000000000114 113,750,710.94M 282,239,789.40M
  • 0.000000000000111 75,786,583.81M 358,026,373.22M
  • 0.000000000000034 150,867,119.75M 508,893,492.97M
  • 0.000000000000031 289,598,584.18M 798,492,077.16M
  • 0.000000000000021 427,502,671.89M 1,225,994,749.05M
  • 0.000000000000014 498,753,117.20M 1,724,747,866.26M
  • 0.000000000000011 1,178,871,004.30M 2,903,618,870.56M
  • 0.000000000000010 502,988,047.80M 3,406,606,918.37M
  • 0.000000000000003 2,992,518,703.24M 6,399,125,621.61M
  • 0.000000000000002 4,488,778,054.86M 10,887,903,676.48M
  • 0.000000000000001 14,057,237,384.62M 24,945,141,061.10M
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000000000000000 Mid Market Price
Limit
Market
Trigger Order

Trigger Order

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available - USDT
Price
USDT
Amount
DOGEMETA
0%25%50%75%100%
Total
USDT
Available - DOGEMETA
Price
USDT
Amount
DOGEMETA
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

2.9399

-7.46%

$CCX/USDT

0.04692

-3.91%

$DFI/USDT

0.484000

-1.43%

$DOSA/USDT

0.000415

-8.99%

$HMT/USDT

0.007631

-3.49%

$ITA/USDT

1.1625

-1.26%

$POR/USDT

2.3976

-6.50%

$PORT/USDT

0.001991

3.00%

1INCH/USDT

0.4790

-4.20%

3ULL/USDT

0.00028974

-7.48%

AAVE/USDT

63.6554

-3.64%

ACA/USDT

0.131

-6.43%

ACH/USDT

0.00948

-4.15%

ACK/USDT

0.001602

3.69%

ACM/USDT

2.605

-1.74%

ADA/USDC

0.316600

-3.18%

ADA/USDT

0.316599

-3.15%

ADP/USDT

0.00779

0.13%

ADS/USDT

1.3682

4.80%

AFIN/USDT

0.000596

0.00%

AGV/USDT

0.00044554

-5.48%

AIMX/USDT

0.01303

-8.69%

AKITA/USDT

0.00000008912

-4.32%

AKN/USDT

0.021591

-0.04%

ALGO/USDC

0.23455

-3.13%

ALGO/USDT

0.234500

-3.30%

ALGOBLK/USDT

0.006771

1.07%

ALICE/USDT

1.3310

-1.71%

ALPINE/USDT

2.6762

-2.51%

ALTRU/USDT

0.3614

-1.20%

AMA/USDT

0.326730

-1.76%

AMPLIFI/USDT

26.53

0.42%

ANC/USDT

0.0536

-4.63%

ANKR/USDT

0.02147

-1.51%

ANML/USDT

0.00028371

3.18%

APE/USDC

4.06329

-1.38%

APE/USDT

4.0603

-1.45%

API3/USDT

1.4500

-2.17%

APL/USDT

0.0006597

-1.20%

APT/USDT

5.2012

-2.24%

AR/USDT

9.4499

1.50%

ARTEQ/USDT

0.009035

-4.43%

ARV/USDT

0.00008427

2.34%

ARX/USDT

0.00257

-3.38%

ARZ/USDT

0.000886

-0.56%

ASS/USDT

0.0000000006194

-0.40%

ASSA/USDT

0.006959

-0.11%

AST/USDT

0.10760

2.17%

ASX/USDT

0.0735

0.00%

ATHENAS/USDT

0.01282

-2.21%

ATLAS/USDC

0.00320032

-5.08%

ATLAS/USDT

0.00320000

-5.08%

ATOM/USDT

10.1310

-3.27%

ATOZ/USDT

0.224038

-2.96%

ATR/USDT

0.0043398

-0.31%

AUDIO/USDT

0.16150

-2.18%

AUDT/USDT

0.020879

-1.19%

AURORA/USDT

0.3573

0.48%

AVAT/USDT

0.002952

-0.94%

AVAX/USDT

13.5825

-3.98%

AXL/USDT

0.0000374

-2.09%

AXS/USDT

8.8900

9.48%

AZY/USDT

0.03446

3.20%

BABY/USDT

0.0287

-2.05%

BABYDOGE/USDT

0.000000001078

-3.49%

BAKE/USDT

0.1900

-1.71%

BANANA/USDT

0.066769

-3.33%

BAND/USDT

2.1070

-0.75%

BAR/USDT

3.71

-0.80%

BAT/USDT

0.2320

-2.56%

BBT/USDT

0.000826

-2.48%

BCH/USDT

111.39

-3.32%

BDY/USDT

0.00463

-0.22%

BEPRO/USDT

0.00078403

-1.55%

BERRY/USDT

0.000635

-1.24%

BETU/USDT

0.034778

-2.14%

BFHT/USDT

0.007012

-0.40%

BFIC/USDT

16.4313

36.93%

BGC/USDT

0.001464

-1.01%

BICO/USDT

0.3112

-1.58%

BIT/USDT

0.3021

-2.67%

BITBOY/USDT

0.0026

-48.00%

BLOK/USDT

0.0022599

-1.83%

BLP/USDT

0.032887

-2.90%

BLUESPARROW/USDT

0.0323

-5.83%

BLXM/USDT

0.207

3.50%

BMX/USDC

0.090906

-0.35%

BMX/USDT

0.0907

0.11%

BNB/USDT

288.69

-2.34%

BNT/USDT

0.379999

-1.81%

BOBC/USDT

0.2501

0.89%

BONDLY/USDT

0.005885

-0.56%

BONE/USDT

0.913900

-4.74%

BORING/USDT

0.003095

1.68%

BRG/USDT

0.00019043

-3.02%

BRISE/USDT

0.00000042

-4.55%

BRN/USDT

0.150070

-7.58%

BSHEESHA/USDT

12.149

-4.03%

BSV/USDT

41.6110

-2.35%

BTC/DAI

16,993.74

-1.80%

BTC/USDC

16,988.05

-1.82%

BTC/USDT

16,986.78

-1.81%

BTCPAY/USDT

0.0077

-2.53%

BTH/USDT

0.00346540

-0.20%

BTNT/USDT

0.11530

3.53%

BTT/USDT

0.000000690

-2.82%

BUSD/USDC

0.99990

-0.01%

BUSD/USDT

0.99985

0.00%

BVC/USDT

0.002734

-1.62%

BYP/USDT

0.0000969

-0.10%

BZEN/USDT

0.000411554

-8.81%

C98/USDT

0.230

-5.35%

CAKE/USDT

3.9660

-2.38%

CASH/USDT

7.443

-25.56%

CAST/USDT

0.09058

-0.30%

CATHEON/USDT

0.0016184

1.33%

CAUSE/USDT

0.40390

0.01%

CC/USDT

0.18

5.88%

CCT/USDT

0.34084195

-0.87%

CDOG/USDT

0.085252

-2.79%

CDTC/USDT

0.001160

-1.53%

CELO/USDT

0.6360

-4.79%

CELR/USDT

0.012290

0.24%

CEM/USDT

0.497607

0.02%

CENX/USDT

0.001064278

0.00%

CFI/USDT

0.0012200000

-6.87%

CFX/USDT

0.028750

-0.50%

CFXT/USDT

0.000523

-0.19%

CGO/USDT

57.30

-0.49%

CHECKR/USDT

0.000400

0.00%

CHEQ/USDT

0.033600

-5.17%

CHESS/USDT

0.2150

-2.27%

CHZ/USDT

0.161400

-3.64%

CIRUS/USDT

0.1146

2.78%

CITY/USDT

4.166

-1.75%

CMCX/USDT

0.002848

0.53%

COC/USDT

0.0000000732

-3.68%

CREO/USDT

0.004535

11.29%

CRO/USDT

0.066551

-6.24%

CROGE/USDT

0.00131

1.55%

CRTS/USDT

0.0001807

-1.53%

CSPR/USDT

0.029862

-0.78%

CUBIX/USDT

0.00617949

0.22%

CVX/USDT

3.92

-2.00%

CWEB/USDT

0.019095

-7.59%

CYOP/USDT

0.0000000100

-0.99%

DAI/USDC

0.99969

0.00%

DAI/USDT

0.99956

-0.01%

DAR/USDT

0.13623

-3.00%

DASH/USDT

46.53

-0.73%

DBD/USDT

0.00646

-10.90%

DBX/USDT

0.00012914

1.87%

DC/USDT

0.001165

-6.65%

DCB/USDT

0.000873

0.34%

DEBT/USDT

10.56871188

2.56%

DEP/USDT

0.0035

-5.41%

DES/USDT

0.002084

13.69%

DG/USDT

0.029396

-0.23%

DHLT/USDT

0.007485

0.12%

DIE/USDT

0.0000000813

2.91%

DINGO/USDT

0.00001601

-0.25%

DMTR/USDT

0.00450

-3.02%

DODI/USDT

0.00080

0.00%

DODO/USDT

0.1244

0.97%

DOGE/USDC

0.100698

-5.48%

DOGE/USDT

0.100770

-5.39%

DOGECOIN/USDT

0.00000000120

0.00%

DOGEDIGGER/USDT

0.0000000000376

-1.05%

DOME/USDT

0.00273000

-3.53%

DORA/USDT

3.5400

-2.66%

DRAC/USDT

0.02506

20.65%

DUET/USDT

0.001597

-0.19%

DVDX/USDT

0.0002755

-4.77%

DYDX/USDT

1.753013

-5.67%

EAI/USDT

0.0291

-2.02%

EFI/USDT

0.090702

4.20%

EFK/USDT

0.2104

0.05%

EGLD/USDT

43.72

-0.11%

ELAN/USDT

1.9484

0.19%

ELON/USDT

0.0000003701

0.84%

ELVN/USDT

0.00170720

-1.22%

EMPIRE/USDT

0.00252237

-0.42%

ENJ/USDT

0.3138

-2.49%

ENS/USDT

13.92

-3.53%

EOS/USDC

0.932685

-1.57%

EOS/USDT

0.932965

-1.48%

EQ/USDT

0.0836

-0.24%

ERR/USDT

0.00008684

-4.67%

ESHEESHA/USDT

9.246

-5.85%

ETC/USDT

19.3299

-3.30%

ETH/USDC

1,257.13

-2.86%

ETH/USDT

1,256.79

-2.87%

ETHF/USDT

0.2321

-1.82%

ETHW/USDT

3.75

-5.78%

EUL/USDT

5.1531

-3.49%

EUM/USDT

0.8091

-4.86%

EUROC/USDC

1.05107224

-0.30%

EXN/USDT

0.253128

-3.17%

FACE/USDT

0.00000058

7.41%

FAKT/USDT

0.0186

2.76%

FALCONS/USDT

0.003587

-0.36%

FEAR/USDT

0.0764

-4.98%

FET/USDT

0.0714

7.53%

FIL/USDT

4.5274

-1.57%

FIMI/USDT

0.00297032

0.00%

FINA/USDT

0.0160

-1.84%

FIO/USDT

0.0340

-1.73%

FIRO/USDT

1.84075

-3.11%

FITFI/USDT

0.033300

-3.75%

FLOKI/USDT

0.00000976

-2.59%

FLOW/USDT

1.0950

-3.86%

FND/USDT

0.011485

-1.60%

FNF/USDT

0.0000000034990

-44.46%

FORT/USDT

0.1669

-0.12%

FOXV2/USDT

0.001190

-2.70%

FRA/USDT

0.001691

-3.37%

FREE/USDT

0.0000002146

-3.16%

FRONT/USDT

0.2013

-2.19%

FRZSS/USDT

0.00000002334

-6.00%

FTB/USDT

0.06381

0.77%

FTM/USDT

0.248100

-0.92%

FTRB/USDT

0.009105

-0.38%

FTT/USDT

1.3768

-4.79%

FUNEX/USDT

0.0779

55.80%

FWC/USDT

0.00000000014989

-0.07%

FXS/USDC

5.25767

4.03%

FYN/USDT

0.039858

-0.13%

G/USDT

0.0441

-1.12%

G1X/USDT

0.00066917

0.72%

GAL/USDT

1.507

-2.21%

GALA/USDC

0.0266585

3.27%

GALA/USDT

0.026630

3.30%

GAMI/USDT

0.003214

7.10%

GAMINGSHIBA/USDT

0.00000000001803

-2.17%

GBEX/USDT

0.0000000735

6.06%

GET/USDT

0.028390

1.22%

GGG/USDT

0.038757

8.28%

GLD/USDT

0.0171

3.64%

GLM/USDC

0.226545

0.59%

GM/USDT

0.000003709

-1.09%

GMCOIN/USDT

0.0675

0.00%

GMEX/USDT

0.00028502

7.37%

GMM/USDT

0.000327

1.24%

GMT/USDT

0.40553

1.14%

GMX/USDT

51.12000

-6.87%

GNO/USDT

91.1000

-3.19%

GOAL/USDT

0.3922

-4.46%

GODE/USDT

0.015891

-1.16%

GOMT/USDT

0.474291

0.13%

GPCX/USDT

0.001126

0.18%

GQ/USDT

0.001748

-1.91%

GST/USDT

0.0227

-3.40%

GSX/USDT

0.0092

-8.00%

GTC/USDT

1.771

-2.69%

GULF/USDT

0.04035

-0.20%

GVR/USDT

0.0000000006900005

-1.43%

GWT/USDT

0.00053920

-1.98%

H2O/USDT

0.001148

0.09%

HBAR/USDT

0.048564

-0.56%

HBB/USDT

0.078210

-0.36%

HEC/TOR

3.450

-0.09%

HEC/USDT

3.464

0.67%

HELLO/USDT

0.006947

-4.44%

HFT/USDT

0.4835

-6.55%

HI/USDT

0.024695

0.37%

HIGH/USDT

1.200

-2.99%

HMT/USDT

0.0518

2.78%

HNTR/USDT

0.005946

0.75%

HOD/USDT

0.00228

2.24%

HOOK/USDT

2.2279

-1.99%

HOT/USDT

0.001700

-2.35%

HOTCROSS/USDT

0.009315

2.55%

HPN/USDT

0.0126

12.50%

HT/USDT

6.5732

-2.65%

HTO/USDC

0.0649

-0.92%

HYPER/USDT

0.0002018

-3.86%

ICE/USDT

0.00497780

0.33%

ICP/USDT

4.37

-2.67%

IDNA/USDT

0.015012

23.59%

ILV/USDT

44.90

-5.67%

IMC/USDT

0.0635

0.47%

IMT/USDT

0.005420

-5.15%

IMX/USDT

0.4890

-2.20%

INR/USDT

0.143480

-0.72%

ISP/USDT

0.000594

-8.19%

IUX/USDT

0.1009

-1.27%

JASMY/USDT

0.004010

-5.51%

KALI/USDT

0.00554

-2.29%

KATA/USDT

0.00014933

-3.39%

KILLER/USDT

0.0000001434

-1.58%

KIND/USDT

0.038836

-2.23%

KISHU/USDT

0.000000000375

-4.82%

KKT/USDT

0.000930

-0.32%

KLAY/USDT

0.1849

-4.00%

KLV/USDT

0.0029

-9.38%

KOL/USDT

0.001911

-2.25%

KOM/USDT

0.00098821

-1.34%

KOSON/USDT

0.03221

1.45%

KRU/USDT

0.2105

0.48%

KTX/USDT

0.03778

0.88%

KUBE/USDT

0.0112

0.90%

LABS/USDT

0.000785

-7.54%

LAT/USDT

0.013690

0.88%

LAYER/USDT

0.0529

-0.19%

LAZIO/USDT

5.0737

-2.43%

LBT/USDT

0.168683

0.40%

LDO/USDC

1.06821

-4.80%

LEASH/USDT

347.93

-9.57%

LED/USDT

0.0500

0.00%

LEX/USDT

7.220602

-4.17%

LEZ/USDT

0.021030

4.02%

LITH/USDT

0.0007980

-6.67%

LITX/USDT

0.00033128

-2.02%

LKD/USDT

0.6400

-4.48%

LNR/USDT

0.0455

-0.87%

LOCUS/USDT

0.03114

3.25%

LOKA/USDT

0.3979

-5.01%

LONIA/USDT

0.010010

22.64%

LOOKS/USDT

0.1409

-2.49%

LOOP/USDT

0.021891

-5.49%

LOVELY/USDT

0.00000009948

27.13%

LPT/USDT

7.5900

-0.39%

LTC/USDC

79.6180

-4.46%

LTC/USDT

79.6200

-4.44%

LUFFY/USDT

0.0000000001865

1.14%

LUNA/USDT

1.6202

-2.50%

LUNC/USDT

0.00017300

-1.82%

LUNG/USDT

0.00154782

-2.85%

LUXY/USDT

0.015234

-1.09%

LWC/USDT

0.0347

2.97%

LXF/USDT

0.00290

15.08%

LYO/USDT

1.01246341

3.12%

LYXE/USDT

5.319

-4.90%

MAGIC/USDT

0.5259

22.30%

MANA/USDT

0.4163

-2.32%

MANC/USDT

0.9306

0.01%

MASK/USDT

3.6840

-7.18%

MATIC/USDC

0.91156

-2.71%

MATIC/USDT

0.911800

-2.64%

MC/USDT

0.427

-2.95%

MCONTENT/USDT

0.000000001278

-0.16%

MCRT/USDT

0.005648

6.77%

MEAN/USDT

0.0355

-4.05%

MERCE/USDT

0.0000805

-0.98%

METIS/USDT

18.095

-4.88%

METO/USDT

0.00203937

-10.51%

MEVR/USDT

0.025690

-3.37%

MEX/USDT

0.00003560

1.92%

MFI/USDT

8,384.61

0.27%

MGT/USDT

0.001851

-4.54%

MGXG/USDT

0.110593

-1.29%

MHUNT/USDT

0.01445

-2.10%

MILO/USDT

0.000000004451

-4.26%

MINA/USDT

0.5690

-2.07%

MINIFOOTBALL/USDT

0.00000000004871

-2.74%

MINTME/USDT

0.03415

-4.58%

MIR/USDT

0.1311

-2.31%

MISA/USDT

0.000004984

-2.31%

MLX/USDT

0.08843

0.07%

MMAI/USDT

0.00028712

-0.30%

MMETA/USDT

0.03078

0.29%

MONOPOLYMETA/USDT

0.0000000028039

138.41%

MONS/USDT

0.01564

-1.14%

MOVEZ/USDT

0.00307

1.32%

MRHB/USDT

0.005336

-0.98%

MRX/USDT

0.00004650

-2.11%

MSTR/USDT

0.2089

-3.95%

MTH/USDT

0.00898

-0.11%

MTVT/USDT

0.011699

3.94%

MTW/USDT

0.02079905

0.00%

MULTI/USDT

4.13

2.48%

MVEDA/USDT

0.001638

0.74%

MVP/USDT

0.00517

1.37%

MVRS/USDT

0.000000089

2.30%

NAKA/USDT

0.073644

-2.95%

NASSR/USDT

0.00123000

2.50%

NEAR/USDT

1.7410

-1.64%

NEO/USDT

7.0303

0.43%

NEOM/USDT

1.55456302

-0.58%

NEPT/USDT

0.00251

-2.71%

NEXO/USDT

0.6670

-4.44%

NFC/USDT

1.0140

-24.10%

NFT/USDT

0.00000047

-2.08%

NFTY/USDT

0.00333856

-2.75%

NLC/USDT

0.121628

0.88%

NSUR/USDT

0.000271

-5.57%

NTIC/USDT

0.385941

-15.94%

NULS/USDT

0.1918

-3.23%

NVIR/USDT

0.036383

-9.94%

NYM/USDT

0.173599

-5.50%

OCEAN/USDT

0.1435

2.94%

OHO/USDT

0.002573

-1.79%

OKB/USDT

21.2550

-2.50%

OLE/USDT

0.0157

-3.09%

OMNIA/USDT

0.000961

1.59%

ONLYFANS/USDT

0.00003831

-32.72%

OOE/USDT

0.017071

-1.57%

OP/USDC

1.034103

-5.06%

OP/USDT

1.0341

-5.22%

OPUL/USDT

0.067724

-1.06%

OVR/USDT

0.3978

0.10%

PAF/USDT

0.0005538

-0.86%

PARADOX/USDT

0.046061

0.00%

PC/USDT

0.00495367

-1.22%

PEN/USDT

0.022100

0.56%

PEOPLE/USDT

0.027270

1.61%

PERI/USDT

0.11781816

0.15%

PERP/USDT

0.5029

-0.10%

PHL/USDT

0.04064

0.57%

PIAS/USDT

0.0333

-2.63%

PIF/USDT

0.00660

5.77%

PIG/USDT

0.000000018272

-0.05%

PKN/USDT

0.00157895

0.61%

PKR/USDT

0.003406

-2.69%

PKT/USDT

0.0008508

-5.80%

PLANETS/USDT

0.008656

-8.97%

PLASTIK/USDT

0.018123

-0.19%

PLCU/USDT

1,293.00000000

-0.84%

PLEX/USDT

0.1056

-10.20%

PLI/USDT

0.05697

3.94%

PLN/USDT

0.026528

-0.82%

PLT/USDT

3.436

-3.86%

POR/USDT

0.000415

-3.94%

PORTO/USDT

3.7564

-2.13%

POSS/USDT

0.02685

16.54%

PRMX/USDT

0.005590

-17.43%

PROS/USDT

0.6460

-4.69%

PROTEO/USDT

1.317

-4.01%

PSG/USDT

5.540

0.00%

PSTAKE/USDT

0.0754

-4.44%

QDT/USDT

0.00470731

-0.87%

QI/USDT

0.00839

-6.88%

QIE/USDT

0.0288

-3.03%

QLINDO/USDT

0.044521

-2.83%

QNT/USDT

124.19

-4.69%

QOM/USDT

0.000000016800

-6.67%

QRDO/USDT

0.1207

-3.36%

QTUM/USDT

2.1930

-1.57%

QUACK/USDT

0.000000001388

3.27%

QUICK/USDT

56.01

-1.22%

QUINT/USDT

1.183

-3.27%

RACA/USDC

0.0002183

-2.28%

RACA/USDT

0.00021832

-2.24%

RADAR/USDT

0.03593

20.85%

RAMA/USDT

0.238

-1.24%

RARE/USDT

0.1259

-0.87%

RARI/USDT

2.2510

2.33%

RAY/USDT

0.1906

-4.12%

RBIF/USDT

0.00000000018561

-21.52%

RBLS/USDT

0.06837

-10.91%

RBW/USDT

0.04939

0.00%

RCG/USDT

0.3606

-5.50%

REBUS/USDT

0.0886

-8.09%

REDLC/USDT

1.3433

9.15%

REP/USDT

5.60000

-2.27%

RITE/USDT

0.002719

-1.06%

ROCK/USDT

0.00944119

-0.20%

ROCKI/USDT

0.012446

-0.18%

RODEO/USDT

0.001769

-0.90%

RSR/USDT

0.00422001

1.20%

RSS3/USDT

0.121600

-2.56%

RTC/USDT

0.00009103

-10.38%

RVLT/USDT

0.00000004335

-1.32%

S2K/USDT

0.000000036530

-15.96%

SAITAMA/USDT

0.001000

-4.31%

SAND/USDC

0.606051

-2.31%

SAND/USDT

0.6058

-2.35%

SANTOS/USDT

6.744

-1.13%

SEON/USDT

0.00545

1.11%

SFM/USDT

0.000271

-2.52%

SG/USDT

0.0783

-4.74%

SHA/USDT

0.000475

-3.06%

SHIB/USDC

0.0000093360

-5.00%

SHIB/USDT

0.0000093342

-5.18%

SHIBA/USDT

0.0000000120000000

-1.64%

SHIBDOGE(1M)/USDT

0.0000000000690

0.44%

SHILL/USDT

0.013316

1.21%

SHINJA/USDT

0.000187346

-1.19%

SHX/USDT

0.00052519

-12.17%

SIDUS/USDT

0.0012673

-5.00%

SINGH/USDT

0.041458

8.73%

SKEY/USDT

0.015129

-1.30%

SKL/USDT

0.027515

-1.14%

SLC/USDT

0.007359

-5.13%

SLEEPEE/USDT

0.003031

-2.48%

SLP/USDT

0.002659

-1.85%

SNS/USDT

0.00176611

-0.38%

SOL/USDC

14.0128

0.14%

SOL/USDT

14.0100

0.14%

SOLAR/USDT

0.012552

1.80%

SOLVE/USDT

0.02471

-1.94%

SOM/USDT

0.000984

-4.47%

SOS/USDT

0.0000001109

-3.57%

SPELL/USDT

0.0006421

-3.47%

SRM/USDT

0.2290

-2.80%

SRX/USDT

0.021619

-6.42%

STA/USDT

0.09980

0.38%

STACK/USDT

0.007589

0.00%

STARL/USDT

0.00000277

-2.12%

STC/USDT

0.512

0.20%

STEP/USDT

0.0005002

6.06%

STG/USDT

0.4226

-1.15%

STMX/USDT

0.0051256

-3.24%

STORE/USDT

0.026550

-2.39%

STORJ/USDT

0.3251

-3.56%

STREETH/USDT

0.006890

0.15%

STRM/USDT

0.0175

0.00%

STRX/USDT

0.031070

-7.89%

SUSHI/USDT

1.362

-2.37%

SWEAT/USDT

0.0139321

6.02%

SWU/USDT

0.051

-20.31%

SXP/USDT

0.2457

-0.93%

SYP/USDT

0.001326

-1.41%

TAMA/USDT

0.01500

-9.96%

TANK/USDT

0.006310

-1.24%

TAO/USDT

0.0950

-2.66%

TBC/USDT

1,853.80

-1.97%

TCG2/USDT

0.072250

-2.03%

TEDDYV2/USDT

0.00000000027111

7.34%

TERA/USDT

0.000000000521

-2.07%

TFUEL/USDT

0.044599

-2.41%

THETA/USDT

0.882345

-2.12%

THG/USDT

0.0555

-2.63%

TIKTOKEN/USDT

0.0000000009675

-14.76%

TLM/USDT

0.0158

-1.86%

TLOS/USDT

0.1709

-6.87%

TOKAMAK/USDT

1.218

-0.25%

TON/USDT

1.823

-0.22%

TOR/USDC

0.9988

-0.04%

TOR/USDT

0.9993

-0.02%

TRAVA/USDT

0.0003030

-1.85%

TRAXX/USDT

0.08459250

1.43%

TRI/USDT

0.89

2.30%

TRU/USDT

0.0899

-9.10%

TRX/USDC

0.052731

-1.38%

TRX/USDT

0.052740

-1.34%

TSUKA/USDT

0.070226

-1.20%

TUSD/USDC

0.99999

0.02%

TUSD/USDT

0.99980

-0.01%

TWT/USDT

2.310000

-3.81%

UMA/USDT

1.9580

13.57%

UPO/USDT

0.00519

0.19%

USDC/USDT

0.99985

0.00%

USDD/USDC

0.98

0.00%

USDD/USDT

0.97

-1.02%

USDP/USDT

0.99980

0.00%

UTED/USDT

0.00328

-2.67%

UTG/USDT

3.4558

0.93%

VAB/USDT

0.00131843

0.00%

VCG/USDT

0.01772

-0.39%

VEMP/USDT

0.018503

-3.50%

VET/USDT

0.019120

-1.80%

VHC/USDT

0.00460

-0.22%

VICA/USDT

0.1002

-6.09%

VINA/USDT

0.15345

-1.29%

VINU/USDT

0.00000001330

-1.19%

VISION/USDT

0.002340

-2.99%

VLTY/USDT

0.0067358

0.70%

VOLR/USDT

0.6686

-0.01%

VOLT/USDT

0.0000012100

-6.19%

VR/USDT

0.008020

0.88%

VRA/USDT

0.002825

-9.92%

VRGW/USDT

0.0017437

1.15%

VSP/USDT

0.3811

3.79%

VTHO/USDT

0.001014

-3.80%

VTS/USDT

0.1896

-0.05%

VXL/USDT

0.013318

1.07%

WAS/USDT

0.02179072

-2.26%

WAVES/USDT

2.4451

-0.44%

WBTC/USDT

16,945.30

-1.85%

WCI/USDT

0.0023000

-15.94%

WCSOV/USDT

0.0184

-5.15%

WE/USDT

12.31590

-11.53%

WEC/USDT

0.02349

-1.47%

WELT/USDT

0.001330

1.22%

WILD/USDT

0.2246

-4.55%

WIN/USDT

0.00009138

-0.01%

WLKN/USDT

0.0433

-0.92%

WMT/USDT

0.172880

0.29%

WNK/USDT

0.001376

-4.71%

WOO/USDT

0.12201

-1.77%

WQT/USDT

0.001995

-2.25%

WRK/USDT

0.02637

-2.26%

WRX/USDT

0.1639

-5.21%

WTK/USDT

0.0121

-14.79%

WWY/USDT

0.012121

-2.23%

XCAD/USDT

1.1613

-2.69%

XCH/USDT

31.42

-0.51%

XDC/USDT

0.022150

4.47%

XDEN/USDT

28.2500

-2.98%

XEM/USDT

0.032700

-1.20%

XEN/USDT

0.000006735

18.59%

XETA/USDT

0.05086

-1.11%

XI/USDT

0.014100

11.59%

XLM/USDC

0.085767

-2.94%

XLM/USDT

0.08570000

-3.05%

XLN/USDT

0.01988

0.45%

XRD/USDT

0.036797

2.88%

XRPAYNET/USDT

0.005146

-12.60%

XRUN/USDT

0.350983

-0.08%

XSP/USDT

0.000596

-5.25%

XSPECTAR/USDT

0.052184

-7.99%

XTZ/USDT

1.008999

-1.75%

XWG/USDT

0.001420

2.31%

YCO/USDC

0.004938

-0.06%

YGG/USDT

0.2360

-3.16%

YOOSHI/USDT

0.0000000841

-5.72%

ZBC/USDT

0.013489

1.12%

ZEC/USDT

45.90

-1.90%

ZEN/USDT

10.69

-2.37%

ZEON/USDT

0.00269479

0.02%

ZGD/USDT

0.814

1.88%

ZNC/USDT

0.00000448

0.00%

ZPAY/USDT

0.053001

0.00%

ZPTC/USDC

0.08859

-0.03%

ZRX/USDT

0.1910

-2.15%

ZYTH/USDT

0.013500

-28.94%

Market Trades
Price(USDT) Amount(DOGEMETA) Time
0.000000000030089 89,131,364.16K 11:05:27
0.000000000030089 28,256,836.41K 11:05:18
0.000000000030177 38,266,207.32K 11:03:45
0.000000000033990 17,013,870.24K 05:24:17
0.000000000033990 13,683,565.52K 05:24:17
0.000000000034043 44,076,163.61K 05:24:17
0.000000000034044 117,200,829.43K 05:24:17
0.000000000035241 28,136,705.24K 03:30:31
0.000000000034350 29,250,661.08K 03:24:52
0.000000000034331 21,340,085.92K 02:34:48
0.000000000034232 108,376,812.02K 00:05:20
0.000000000034200 28,766,737.15K 23:17:48
0.000000000035499 14,309,364.41K 19:55:47
0.000000000035499 24,940,274.32K 19:50:40
0.000000000035499 21,682,836.64K 18:52:47
0.000000000034108 37,393,050.33K 18:25:33
0.000000000034007 55,333,516.55K 14:27:09
0.000000000034005 21,546,060.29K 14:24:49
0.000000000037500 26,988,392.49K 14:16:48
0.000000000038000 55,448,756.57K 12:43:08
0.000000000037999 18,000,944.26K 12:43:08
0.000000000038499 15,870,500.15K 10:52:20
0.000000000034217 18,000,000.00K 10:52:12
0.000000000033990 15,643,746.00K 05:06:21
0.000000000034998 26,264,449.16K 04:48:33
0.000000000034999 14,656,081.80K 00:04:08
0.000000000035000 540,648,039.26K 17:15:29
0.000000000035001 31,349,104.31K 17:15:29
0.000000000035000 3,428,442.49K 17:13:04
0.000000000035000 29,139,660.67K 17:13:04
0.000000000036000 13,911,203.98K 15:58:54
0.000000000035000 112,426,092.68K 15:18:01
0.000000000033085 112,426,709.02K 13:56:53
0.000000000033000 50,792,493.94K 11:55:20
0.000000000034096 70,035,038.10K 11:38:30
0.000000000034095 34,285,848.20K 11:38:30
0.000000000032200 20,156,335.77K 08:44:29
0.000000000032182 29,825,224.10K 08:18:09
0.000000000032170 40,479,119.55K 07:59:00
0.000000000032130 24,262,925.70K 07:00:45
0.000000000033343 15,310,733.26K 06:07:08
0.000000000032002 19,995,855.55K 03:48:57
0.000000000032003 34,285,848.20K 03:48:57
0.000000000032006 4,976,621.50K 03:46:53
0.000000000032113 46,720,239.20K 03:46:52
0.000000000032006 16,438,135.51K 01:04:35
0.000000000036000 51,830,347.94K 21:19:06
0.000000000036000 138,333,333.33K 21:07:53
0.000000000036000 16,378,751.49K 18:57:00
0.000000000036000 16,600,265.60K 18:00:35