DOGEMETA/USDT

0.000000000060005 0USD
24H Change 25.83%
24H High 0.000000000073
24H Low 0.000000000042752
24H Vol 8,761.438048000299466 USDT
0.000000000000001
0.000000000000001
0.00000000000001
0.0000000000001
0.000000000001
Price(USDT) Amount(DOGEMETA) Total(DOGEMETA)
  • 0.000000000159999 35,648.32M 127,150,797.58M
  • 0.000000000150000 268,574.63M 127,115,149.25M
  • 0.000000000149999 1,131,943.13M 126,846,574.62M
  • 0.000000000149900 86,511.87M 125,714,631.48M
  • 0.000000000145000 6,984,199.71M 125,628,119.61M
  • 0.000000000143518 1,196,900.37M 118,643,919.90M
  • 0.000000000140894 41,241.21M 117,447,019.53M
  • 0.000000000140000 434,705.68M 117,405,778.31M
  • 0.000000000132853 763,952.13M 116,971,072.63M
  • 0.000000000130000 4,994,340.38M 116,207,120.49M
  • 0.000000000128535 509,301.42M 111,212,780.11M
  • 0.000000000124000 10,904,987.37M 110,703,478.69M
  • 0.000000000120714 165,267.69M 99,798,491.31M
  • 0.000000000120000 4,078,142.78M 99,633,223.62M
  • 0.000000000119798 84,294.10M 95,555,080.83M
  • 0.000000000118000 339,280.22M 95,470,786.73M
  • 0.000000000112000 164,290.09M 95,131,506.50M
  • 0.000000000111895 421,158.71M 94,967,216.40M
  • 0.000000000111399 19,523,105.68M 94,546,057.69M
  • 0.000000000110905 61,276.61M 75,022,952.00M
  • 0.000000000110000 4,092,184.42M 74,961,675.39M
  • 0.000000000100000 1,626,352.06M 70,869,490.96M
  • 0.000000000099208 53,874.64M 69,243,138.90M
  • 0.000000000097910 165,242.81M 69,189,264.25M
  • 0.000000000097166 51,717.18M 69,024,021.44M
  • 0.000000000095773 1,090,231.44M 68,972,304.25M
  • 0.000000000095360 100,525.85M 67,882,072.80M
  • 0.000000000095235 2,090,396.56M 67,781,546.94M
  • 0.000000000094375 59,764.08M 65,691,150.38M
  • 0.000000000091234 131,859.93M 65,631,386.29M
  • 0.000000000090491 2,360,490.97M 65,499,526.36M
  • 0.000000000090000 19,824,700.47M 63,139,035.39M
  • 0.000000000089969 3,005,276.38M 43,314,334.91M
  • 0.000000000089000 629,770.48M 40,309,058.53M
  • 0.000000000088399 74,367.53M 39,679,288.05M
  • 0.000000000088000 69,402.39M 39,604,920.52M
  • 0.000000000083196 1,862,823.47M 39,535,518.12M
  • 0.000000000080000 450,417.83M 37,672,694.64M
  • 0.000000000078067 75,854.88M 37,222,276.81M
  • 0.000000000075000 8,223,530.40M 37,146,421.93M
  • 0.000000000073000 7,292,249.86M 28,922,891.52M
  • 0.000000000072899 149,402.39M 21,630,641.66M
  • 0.000000000071000 617,953.52M 21,481,239.27M
  • 0.000000000069889 349,447.76M 20,863,285.75M
  • 0.000000000069500 2,000,000.00M 20,513,837.98M
  • 0.000000000069400 3,238,768.91M 18,513,837.98M
  • 0.000000000069389 5,096,995.38M 15,275,069.07M
  • 0.000000000069093 349,023.80M 10,178,073.68M
  • 0.000000000068392 6,445,381.25M 9,829,049.88M
  • 0.000000000068000 3,383,668.63M 3,383,668.63M

0.000000000060005 0 USD

  • 0.000000000060006 572,253.17M 572,253.17M
  • 0.000000000058503 352,931.07M 925,184.24M
  • 0.000000000058502 85,977.92M 1,011,162.17M
  • 0.000000000052002 15,606,194.53M 16,617,356.70M
  • 0.000000000052001 1,041,198.12M 17,658,554.83M
  • 0.000000000052000 1,915,415.26M 19,573,970.09M
  • 0.000000000051005 493,478.48M 20,067,448.57M
  • 0.000000000051000 463,827.49M 20,531,276.07M
  • 0.000000000050000 2,419,919.82M 22,951,195.90M
  • 0.000000000048658 122,818.35M 23,074,014.25M
  • 0.000000000046912 499,137.62M 23,573,151.88M
  • 0.000000000045011 1,592,069.91M 25,165,221.79M
  • 0.000000000044004 132,515.78M 25,297,737.57M
  • 0.000000000044000 284,203.50M 25,581,941.08M
  • 0.000000000043180 2,586,990.16M 28,168,931.24M
  • 0.000000000043001 9,265,049.05M 37,433,980.29M
  • 0.000000000043000 12,761,465.28M 50,195,445.58M
  • 0.000000000042962 118,960.22M 50,314,405.80M
  • 0.000000000042250 119,050.42M 50,433,456.23M
  • 0.000000000042017 2,140,865.84M 52,574,322.07M
  • 0.000000000041999 528,826.54M 53,103,148.62M
  • 0.000000000040759 714,252.49M 53,817,401.11M
  • 0.000000000040400 300,000.00M 54,117,401.11M
  • 0.000000000040150 250,000.00M 54,367,401.11M
  • 0.000000000040000 1,510,808.90M 55,878,210.02M
  • 0.000000000039491 147,332.33M 56,025,542.35M
  • 0.000000000038452 130,058.15M 56,155,600.50M
  • 0.000000000035042 149,812.33M 56,305,412.84M
  • 0.000000000035000 284,575.98M 56,589,988.82M
  • 0.000000000033000 181,093.80M 56,771,082.62M
  • 0.000000000031428 190,436.47M 56,961,519.09M
  • 0.000000000030427 172,535.04M 57,134,054.14M
  • 0.000000000030000 592,504.32M 57,726,558.46M
  • 0.000000000028492 178,284.47M 57,904,842.94M
  • 0.000000000025000 4,392,943.75M 62,297,786.69M
  • 0.000000000024348 969,868.64M 63,267,655.33M
  • 0.000000000021045 4,751,722.49M 68,019,377.83M
  • 0.000000000021044 1,155,219.40M 69,174,597.24M
  • 0.000000000021041 1,155,386.76M 70,329,984.00M
  • 0.000000000020001 251,979.43M 70,581,963.43M
  • 0.000000000020000 6,173,035.28M 76,754,998.72M
  • 0.000000000017780 286,626.74M 77,041,625.47M
  • 0.000000000010006 597,251.21M 77,638,876.68M
  • 0.000000000010000 4,169,873.14M 81,808,749.83M
  • 0.000000000009794 529,611.76M 82,338,361.60M
  • 0.000000000004900 2,808,031.90M 85,146,393.50M
  • 0.000000000002000 2,587,004.99M 87,733,398.49M
  • 0.000000000000500 10,159,362.54M 97,892,761.04M
  • 0.000000000000244 28,616,982.13M 126,509,743.18M
  • 0.000000000000214 41,951,196.77M 168,460,939.95M
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000000000000000 Mid Market Price
Available: 0 USDT
USDT
DOGEMETA
0%25%50%75%100%
USDT
Available: 0 DOGEMETA
USDT
DOGEMETA
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001528

-2.61%

$DFI/USDT

0.692000

-2.53%

$EWT/USDT

0.05588687

-1.46%

$HMT/USDT

0.022951

-2.01%

$LORDZ/USDT

0.005459

3.92%

$MBX/USDT

4.1680

1.19%

$ORE/USDT

0.00910000

-2.15%

$PORT/USDT

0.004433

1.12%

1INCH/USDT

0.5761

0.72%

3ULL/USDT

0.00054923

-4.54%

AAVE/USDT

74.6427

1.20%

ACA/USDT

0.180

-1.10%

ACH/USDT

0.01184

0.85%

ACK/USDT

0.009868

-3.30%

ADA/USDC

0.429677

-0.11%

ADA/USDT

0.429700

-0.05%

ADP/USDT

0.01134

0.18%

ADS/USDT

1.9770

-1.66%

ADXX/USDT

0.00001550

-0.45%

AFIN/USDT

0.00196

1.03%

AGV/USDT

0.00061957

-6.65%

AIMX/USDT

0.01465

-0.75%

AKITA/USDT

0.00000012309

-2.32%

AKN/USDT

0.0088

-2.22%

ALGO/USDC

0.35761

2.33%

ALGO/USDT

0.357600

2.29%

ALGOBLK/USDT

0.009290

6.44%

ALGX/USDT

0.001484

6.99%

ALICE/USDT

1.7140

1.60%

ALLEY/USDT

0.02175

-12.93%

ALPINE/USDT

3.8562

-0.87%

ALTRU/USDT

0.4102

1.28%

AMA/USDT

1.099800

-1.17%

AMPT/USDT

0.007119

-2.71%

ANC/USDT

0.0914

0.33%

ANKR/USDT

0.03049

1.19%

ANML/USDT

0.00062545

-3.98%

ANN/USDT

0.006492

0.23%

ANONYMOUS/USDT

0.00000000004902

-34.63%

APE/USDC

5.25758

-2.50%

APE/USDT

5.2570

-2.43%

API3/USDT

1.6550

0.91%

APL/USDT

0.000730

1.81%

APOLLO/USDT

0.000013001

-0.24%

AR/USDT

9.2900

0.00%

ARG/USDT

0.167742660

-0.25%

ARTEQ/USDT

0.011218

-2.22%

ARTRINO/USDT

0.00022308

10.29%

ARV/USDT

0.00014176

-0.66%

ARX/USDT

0.00191

-3.05%

ASS/USDT

0.0000000006917

1.23%

ASSA/USDT

0.007215

-26.89%

AST/USDT

0.11279

-1.66%

ATHENAS/USDT

0.01430

-0.90%

ATLAS/USDC

0.00452999

-1.69%

ATLAS/USDT

0.00452850

-1.26%

ATOM/USDT

12.6730

-0.58%

ATOZ/USDT

0.122003

-0.22%

ATR/USDT

0.0053677

0.64%

AUDIO/USDT

0.21400

0.94%

AUDT/USDT

0.017656

-5.26%

AURORA/USDT

0.9798

-2.62%

AVAT/USDT

0.008182

-0.56%

AVAX/USDT

16.9818

-0.33%

AXL/USDT

0.0000439

1.62%

AXS/USDT

12.6000

1.20%

AZY/USDT

0.06065

6.97%

BABY/USDT

0.0217

-11.79%

BABYDOGE/USDT

0.000000001350

0.22%

BAKE/USDT

0.2405

-0.66%

BANANA/USDT

0.084279

-1.89%

BAND/USDT

1.2440

2.23%

BAS/USDT

0.05230

-1.91%

BAT/USDT

0.3007

0.20%

BBT/USDT

0.001017

0.39%

BCH/USDT

116.60

-3.95%

BDY/USDT

0.00935

-7.70%

BEPRO/USDT

0.00101307

-0.47%

BERRY/USDT

0.000815

0.25%

BERS/USDT

0.00577201

0.00%

BETU/USDT

0.031175

-0.81%

BFHT/USDT

0.018373

1.47%

BGC/USDT

0.002107

-0.61%

BICO/USDT

0.4111

-1.04%

BIGB/USDT

0.7411

0.01%

BIT/USDT

0.4802

1.20%

BITCI/USDT

0.01054100

8.67%

BLOK/USDT

0.0029751

-0.33%

BLP/USDT

0.034496

5.83%

BLXM/USDT

0.269

-10.63%

BMX/USDC

0.179423

-1.33%

BMX/USDT

0.1800

-0.55%

BNB/USDT

283.49

0.96%

BNT/USDT

0.425000

-1.16%

BOBC/USDT

0.5999

4.24%

BONDLY/USDT

0.0074

-2.63%

BONE/USDT

1.238255

-7.96%

BORING/USDT

0.006029

1.52%

BOT/USDT

0.001867

-0.05%

BP/USDT

0.018149

0.36%

BRG/USDT

0.001188

-8.26%

BRISE/USDT

0.00000059

5.36%

BRN/USDT

0.196400

0.20%

BRT/USDT

0.0238

7.69%

BRWL/USDT

0.00380

2.70%

BSHEESHA/USDT

19.302

-0.37%

BSP/USDT

0.000148

-13.95%

BSV/USDT

48.3178

-0.70%

BTC/DAI

19,311.07

0.14%

BTC/USDC

19,302.77

0.12%

BTC/USDP

19,260.53

0.04%

BTC/USDT

19,305.19

0.13%

BTCPAY/USDT

3.91

-16.09%

BTH/USDT

0.00491648

-1.86%

BTT/USDT

0.000000770

-1.28%

BURN/USDT

0.0818

-16.36%

BUSD/USDC

0.99997

0.00%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.003791

-2.70%

BXTB/USDT

0.00001902

-0.42%

BZEN/USDT

0.000914277

-14.40%

C98/USDT

0.359

0.00%

CAKE/USDT

4.5351

-3.51%

CAST/USDT

0.11055

-0.81%

CC/USDT

0.26

0.00%

CCT/USDT

0.25686699

0.29%

CDTC/USDT

0.002184

4.25%

CELO/USDT

0.7860

-0.62%

CELR/USDT

0.015140

-0.20%

CEM/USDT

0.318264

0.30%

CENX/USDT

0.001425570

-1.56%

CFX/USDT

0.041600

-0.12%

CFXT/USDT

0.000944

0.64%

CHECK/USDT

0.0000133689

-2.80%

CHECKR/USDT

0.000650

3.34%

CHEDDA/USDT

0.000152

-1.30%

CHEQ/USDT

0.033503

0.81%

CHESS/USDT

0.2589

-2.67%

CHICKS/USDT

0.0018058

-0.40%

CHZ/USDT

0.239500

2.66%

CIRUS/USDT

0.1187

-6.61%

CMCX/USDT

0.001890

-0.21%

COC/USDT

0.0000001564

-0.89%

COL/USDT

0.60120000

-0.25%

CREO/USDT

0.01140

3.92%

CRO/USDT

0.111221

2.01%

CSPR/USDT

0.029724

1.35%

CTN/USDT

0.3729

0.97%

CUBE/USDT

0.597500

-0.88%

CULT/USDT

0.00000575

-2.71%

CVX/USDT

4.80

-2.04%

CWEB/USDT

0.027308

-3.56%

CYOP/USDT

0.0000000150

8.70%

DAI/USDC

0.99977

0.01%

DAI/USDT

0.99975

0.01%

DAR/USDT

0.20601

1.25%

DASH/USDT

41.85

0.72%

DBD/USDT

0.00927

2.66%

DBX/USDT

0.000149

2.76%

DC/USDT

0.000784

0.51%

DCASH/USDT

0.04106

0.00%

DEBT/USDT

13.46849221

-3.78%

DEP/USDT

0.0059

-1.67%

DES/USDT

0.00810

-3.11%

DG/USDT

0.051624

3.57%

DHLT/USDT

0.031390

2.19%

DINGO/USDT

0.00001234

-15.31%

DMTR/USDT

0.01082

-5.91%

DODI/USDT

0.00090

7.14%

DODO/USDT

0.1294

3.03%

DOGE/USDC

0.060771

-0.21%

DOGE/USDT

0.060779

-0.02%

DOGECOIN/USDT

0.00000000238

-9.85%

DOGEDIGGER/USDT

0.0000001488

-6.88%

DOGEMETA/USDT

0.000000000060005

25.83%

DOME/USDT

0.00215711

-4.97%

DORA/USDT

2.9080

1.22%

DRAC/USDT

0.00789

-1.00%

DTR/USDT

1.62133542

1.23%

DUET/USDT

0.005558

-4.19%

DVDX/USDT

0.0004413

0.57%

DVRS/USDT

0.000499916

97.40%

DXGM/USDT

0.03156

-1.38%

DYDX/USDT

1.250126

-0.55%

EAI/USDT

0.0608

0.50%

EARN/USDT

0.0182

-4.21%

EFI/USDT

0.115817

3.24%

EGC/USDT

0.000000149

-11.31%

EGLD/USDT

47.73

-0.08%

ELON/USDT

0.0000002530

-3.29%

ELU/USDT

0.010279

2.75%

ELVN/USDT

0.00266561

-1.61%

EMC1/USDT

0.010308

-20.04%

EMPIRE/USDT

0.00438482

0.60%

ENJ/USDT

0.4508

0.45%

ENS/USDT

14.87

-6.71%

EOS/USDC

1.219401

4.34%

EOS/USDT

1.219000

4.19%

EQ/USDT

0.0728

-0.27%

ERR/USDT

0.00037343

-1.11%

ESHEESHA/USDT

14.885

-0.92%

ETC/USDT

27.5500

0.25%

ETH/USDC

1,315.28

-0.26%

ETH/USDT

1,315.25

-0.28%

ETHF/USDT

1.5461

-23.57%

ETHW/USDT

11.11

-3.39%

EUL/USDT

6.3879

-2.75%

EUM/USDT

0.9065

-0.24%

EUROC/USDC

0.98130675

0.25%

FAKT/USDT

0.0208

0.97%

FALCONS/USDT

0.005016

3.36%

FAME/USDT

0.005720

-1.40%

FDC/USDT

0.0001100000

6.80%

FEAR/USDT

0.1516

-0.66%

FEN/USDT

0.0000299

-12.06%

FET/USDT

0.0816

-0.12%

FIL/USDT

5.5799

-0.71%

FILM/ETH

0.000128

2.40%

FILM/USDT

0.166635

-0.50%

FIMI/USDT

0.00350553

0.00%

FINA/USDT

0.0145

2.84%

FIO/USDT

0.0439

-0.90%

FIRO/USDT

2.74588

-2.11%

FITFI/USDT

0.052900

-0.75%

FIU/USDT

0.012682

2.89%

FLOKI/USDT

0.00000759

-3.92%

FND/USDT

0.028508

-2.29%

FNF/USDT

0.0000001000

11.11%

FORM/USDT

0.00329

0.61%

FORT/USDT

0.1353

-4.99%

FOTA/USDT

0.06669863

-1.74%

FOXV2/USDT

0.001561

0.26%

FREE/USDT

0.0000002627

-1.46%

FRONT/USDT

0.2239

-0.84%

FRZSS/USDT

0.00000002541

1.68%

FTB/USDT

0.07744

0.53%

FTM/USDT

0.224001

0.05%

FTRB/USDT

0.009834

-0.96%

FTT/USDT

24.3253

1.42%

FUEL/USDT

21.55

-0.09%

FWC/USDT

0.00000000015601

4.01%

FXS/USDC

4.26808

4.10%

FYN/USDT

0.081986

5.80%

G/USDT

0.0855

4.40%

GAL/USDT

2.568

-0.19%

GALA/USDC

0.0403134

0.74%

GALA/USDT

0.040310

0.65%

GAMI/USDT

0.003722

-3.12%

GAMINGSHIBA/USDT

0.00000000002234

-0.80%

GARI/USDT

0.0517

-0.77%

GBEX/USDT

0.0000000635

-9.03%

GET/USDT

0.009481

6.67%

GGG/USDT

0.051520

-6.16%

GLD/USDT

0.0439

3.29%

GLM/USDC

0.277305

7.11%

GM/USDT

0.000006489

-4.01%

GMCOIN/USDT

0.0811

-0.73%

GMD/USDT

0.008681

3.36%

GMEE/USDT

0.0131

0.00%

GMEX/USDT

0.00041995

2.01%

GMM/USDT

0.000795

1.79%

GMR/USDT

0.0137

-0.72%

GMT/USDT

0.64062

0.72%

GNO/USDT

118.2001

-1.58%

GOAL/USDT

0.3811

-2.48%

GODE/USDT

0.0156604

-6.61%

GOMT/USDT

0.560606

1.36%

GPCX/USDT

0.000853

12.38%

GST/USDT

0.0256

-3.76%

GSX/USDT

0.0160

0.63%

GTFO/USDT

0.000001165

-0.85%

GULF/USDT

0.05352

-0.02%

GUSD/USDT

0.9980

0.00%

GVR/USDT

0.0000000012833726

5.73%

GWT/USDT

0.00066629

0.47%

H2O/USDT

0.001446

0.07%

H2ON/USDT

0.1511

-3.39%

HBAR/USDT

0.057734

1.23%

HBB/USDT

0.187213

0.00%

HEAL/USDT

0.00000014920

4.71%

HEC/TOR

9.674

-2.52%

HEC/USDT

9.739

-1.39%

HI/USDT

0.051399

-2.28%

HIGH/USDT

1.490

1.22%

HMT/USDT

0.0626

-2.64%

HOD/USDT

0.00644

-14.59%

HOGE/USDT

0.00002651

-2.57%

HOP/USDT

0.1375

-0.65%

HOT/USDT

0.002041

0.69%

HOTCROSS/USDT

0.012398

1.72%

HPN/USDT

0.0167

-13.92%

HST/USDT

0.02185951

-0.60%

HT/USDT

4.3998

-1.01%

HTO/USDC

0.1148

0.09%

ICE/USDT

0.00645641

0.00%

ICP/USDT

6.07

0.17%

IDNA/USDT

0.026999

-0.88%

ILV/USDT

56.30

-0.69%

IMC/USDT

0.1002

-2.43%

IMT/USDT

0.014410

-4.96%

IMX/USDT

0.7601

1.21%

INDI/USDT

0.1289

-0.08%

IP3/USDT

0.4889

-2.36%

ISP/USDT

0.000639

0.16%

IUX/USDT

0.1261

-3.96%

KALI/USDT

0.00753

-0.13%

KATA/USDT

0.00026785

25.63%

KILLER/USDT

0.0000003370

-0.91%

KIND/USDT

0.1128

0.62%

KISHU/USDT

0.000000000404

2.02%

KKT/USDT

0.001304

0.46%

KLAY/USDT

0.1938

0.21%

KLV/USDT

0.0044

2.33%

KOM/USDT

0.00128017

-2.60%

KTO/USDT

0.000000003065

5.51%

KUBE/USDT

0.0162

6.58%

LABS/USDT

0.001688

-4.85%

LAEEB/USDT

0.000000012665

7.18%

LAIKA/USDT

0.000000482

-7.84%

LANC/USDT

0.001952

-1.76%

LARIX/USDT

0.000629

0.48%

LAT/USDT

0.006790

4.78%

LAYER/USDT

0.0496

-1.20%

LDO/USDC

1.51103

-2.95%

LEASH/USDT

394.90

-1.75%

LED/USDT

0.0672

-2.61%

LEZ/USDT

0.014516

0.00%

LILFLOKI/USDT

0.000000000371

-5.84%

LIST/USDT

0.00751

-0.27%

LITH/USDT

0.0011810

-0.01%

LITX/USDT

0.00060011

0.01%

LKD/USDT

1.2735

7.48%

LNR/USDT

0.000000007901

2.08%

LOCUS/USDT

0.05072735

1.86%

LOKA/USDT

0.5160

-1.17%

LONIA/USDT

0.016485

-1.90%

LOOKS/USDT

0.2008

-0.89%

LOOP/USDT

0.050462

6.68%

LOOT/USDT

0.4046

-0.07%

LOV/USDT

0.13770017

-4.58%

LOVELY/USDT

0.00000014863

20.78%

LOX/USDT

0.000444

-0.45%

LPT/USDT

9.0400

1.01%

LTC/USDC

52.8910

-0.09%

LTC/USDT

52.8900

-0.09%

LTNM/USDT

3.9259

-0.29%

LUFFY/USDT

0.0000000002187

4.04%

LUNA/USDT

2.4332

-1.05%

LUNC/USDT

0.00031356

4.31%

LUNG/USDT

0.00156919

9.95%

LUXY/USDT

0.032184

0.64%

LXF/USDT

0.00317

3.59%

LYO/USDT

1.17377391

-0.05%

LYXE/USDT

4.784

-0.64%

MANA/USDT

0.6941

0.10%

MANC/USDT

2.1593

0.11%

MASK/USDT

1.1470

0.36%

MATIC/USDC

0.76825

-0.10%

MATIC/USDT

0.768200

-0.18%

MBX/USDT

0.000419

14.17%

MC/USDT

0.659

-1.35%

MCONTENT/USDT

0.000000001565

-3.10%

MCRT/USDT

0.012694

-0.22%

MEAN/USDT

0.1352

-1.60%

MERCE/USDT

0.0001154

-0.60%

MERGE/USDT

0.002849

-1.49%

MESA/USDT

0.00856

3.63%

METIS/USDT

23.606

-4.32%

METO/USDT

0.00106720

0.69%

MEVR/USDT

0.068000

-5.55%

MEX/USDT

0.00004743

-4.41%

MFI/USDT

6,992.02

-0.06%

MGT/USDT

0.002628

-0.61%

MHUNT/USDT

0.04202

16.53%

MILO/USDT

0.000000009110

8.32%

MINA/USDT

0.5830

-0.68%

MIR/USDT

0.2055

-1.01%

MISA/USDT

0.0000052

-7.14%

MLX/USDT

0.08886

0.29%

MMAI/USDT

0.00035155

-5.48%

MON/USDT

0.163799

1.22%

MONOPOLYMETA/USDT

0.0000298

-24.56%

MONS/USDT

0.02071

-0.81%

MOVEZ/USDT

0.00610

9.12%

MPLX/USDT

0.3717

-9.30%

MRHB/USDT

0.007303

0.18%

MRX/USDT

0.00007318

4.17%

MSOL/USDC

34.725666

-2.23%

MSTR/USDT

0.2622

-1.35%

MTH/USDT

0.00877

-0.34%

MTVT/USDT

0.013465

-16.60%

MVEDA/USDT

0.002056

-1.67%

MVG/USDT

0.001310

-5.07%

MVRS/USDT

0.000000375

114.29%

NAKA/USDT

0.062016

-2.97%

NASSR/USDT

0.00187935

-25.42%

NEAR/USDT

3.5630

1.31%

NEO/USDT

8.7800

-0.21%

NEOM/USDT

8.99060554

-1.76%

NEPT/USDT

0.16256

-10.54%

NEXO/USDT

0.9080

-1.83%

NFC/USDT

1.0288

0.04%

NFT/USDT

0.00000049

-3.92%

NIFT/USDT

0.0108

2.86%

NLC/USDT

0.132776

-0.43%

NSUR/USDT

0.000487

-8.29%

NULS/USDT

0.1927

-0.52%

NVIR/USDT

0.070662

28.54%

NYM/USDT

0.278299

-1.38%

O3/USDT

0.0872

1.16%

OCEAN/USDT

0.1585

-0.56%

OKB/USDT

15.9670

0.26%

OLE/USDT

0.0308

-0.65%

OMI/USDT

0.00127594

0.00%

OMNIA/USDT

0.005052

-3.90%

OOE/USDT

0.021664

1.29%

OP/USDC

0.893612

-0.93%

OP/USDT

0.8940

-0.77%

OPUL/USDT

0.079826

-0.97%

OVR/USDT

0.6976

0.75%

P202/USDT

0.00019

-13.64%

PAF/USDT

0.0008828

6.86%

PARA/USDT

0.0001905

7.57%

PC/USDT

0.01025427

-0.32%

PEN/USDT

0.030693

-2.04%

PEOPLE/USDT

0.022290

-1.59%

PERI/USDT

0.08161931

0.35%

PERP/USDT

0.5650

-1.40%

PIG/USDT

0.000000017014

-0.33%

PKN/USDT

0.00145778

-0.84%

PKR/USDT

0.006280

1.60%

PKT/USDT

0.0018545

2.41%

PLANETS/USDT

0.0047

-6.00%

PLASTIK/USDT

0.021265

5.75%

PLCU/USDT

2,854.33963413

3.04%

PLEX/USDT

0.2935

-4.24%

PLI/USDT

0.07684

2.82%

PLN/USDT

0.039895

1.77%

PLT/USDT

8.545

0.77%

POLY/USDT

0.240500

1.35%

POR/USDT

0.000929

1.98%

PPI/USDT

0.00479

-1.64%

PSTAKE/USDT

0.1321

3.53%

PTS/USDT

0.0013816

-30.92%

PTX/USDT

0.0361

-2.70%

Q2/USDT

0.015836

-1.70%

QANX/USDT

0.01150

-1.03%

QI/USDT

0.00952

2.15%

QLINDO/USDT

0.030562

-0.56%

QNT/USDT

137.41

-1.29%

QOM/USDT

0.000000037700

0.81%

QRDO/USDT

0.2093

-1.04%

QRX/USDT

0.004980

0.24%

QTUM/USDT

2.8409

0.67%

QUACK/USDT

0.000000000826

-0.96%

QUICK/USDT

56.61

-1.38%

QUINT/USDT

1.924

3.16%

RACA/USDC

0.0002874

-1.88%

RACA/USDT

0.00028737

-1.92%

RADAR/USDT

0.02646

0.49%

RADIO/USDT

0.00183755

-0.34%

RAMA/USDT

0.388

-22.71%

RARE/USDT

0.1580

-3.66%

RARI/USDT

2.2336

-1.72%

RAY/USDT

0.5650

-1.05%

RBIF/USDT

0.00000000008090

6.76%

RBLS/USDT

0.16327

-10.74%

RCG/USDT

0.4599

-0.43%

RED/USDT

0.010921

1.10%

REDLC/USDT

7.4199

-8.83%

REFLEX/USDT

0.0000000036832

-1.79%

RELIC/USDT

0.00012688

0.69%

REVO/USDT

0.3765

-0.03%

RIDE/USDT

0.132

-0.75%

RITE/USDT

0.005104

-0.33%

ROCK/USDT

0.01982126

-0.47%

ROCKI/USDT

0.019347

-4.27%

RSR/USDT

0.00941001

13.24%

RSS3/USDT

0.121500

-4.41%

RTC/USDT

0.002477

3.17%

RTT/USDT

0.00014691

-1.22%

RVF/USDT

0.038781

-0.61%

RVLT/USDT

0.00000006697

-2.48%

S2K/USDT

0.000000157600

-7.13%

SAITAMA/USDT

0.001413

-1.33%

SAND/USDC

0.836391

0.27%

SAND/USDT

0.8364

0.26%

SAVG/USDT

0.00369998

0.00%

SBR/USDT

0.002429

-7.33%

SEON/USDT

0.00734

-9.05%

SFM/USDT

0.000295

-1.01%

SFT/USDT

0.0009814

-2.05%

SG/USDT

0.0684

-5.79%

SHA/USDT

0.000811

0.87%

SHIB/USDC

0.0000111464

-0.60%

SHIB/USDT

0.0000111435

-0.67%

SHIBDOGE(1M)/USDT

0.0000000000728

5.35%

SHINJA(1M)/USDT

0.000000000423

-4.30%

SHIRYO/USDT

0.00000000000523

-0.95%

SHX/USDT

0.00077404

-2.83%

SIDUS/USDT

0.0022735

-2.95%

SKEY/USDT

0.016423

-4.45%

SKL/USDT

0.038781

-0.29%

SLC/USDT

0.042546

-0.27%

SLEEPEE/USDT

0.010156

0.63%

SLP/USDT

0.003270

-0.61%

SLRR/USDT

0.0185916

-1.55%

SMILE/USDT

0.00008439

14.29%

SOL/USDC

32.6218

-1.30%

SOL/USDT

32.6100

-1.30%

SOLAR/USDT

0.019891

-0.79%

SOLVE/USDT

0.03377

-1.26%

SOM/USDT

0.002591

-0.96%

SOS/USDT

0.0000002350

-1.26%

SPAY/USDT

0.1898

-0.05%

SPELL/USDT

0.0010230

1.56%

SPHRI/USDT

0.014821

-5.24%

SPHYNX/USDT

0.003089

-0.32%

SQUIDGROW/USDT

0.000000009782

-3.16%

SRCX/USDT

0.009121

0.33%

SRM/USDT

0.7620

0.53%

SROCKET/USDT

89.61

-4.45%

SRX/USDT

0.030809

-12.56%

STA/USDT

0.13910

-0.32%

STACK/USDT

0.011144

0.83%

STARL/USDT

0.00000326

0.31%

STC/USDT

1.101

-0.18%

STEP/USDT

0.0012119

3.86%

STG/USDT

0.5185

-2.19%

STMX/USDT

0.00709966

-1.71%

STORE/USDT

0.038251

-0.16%

STORJ/USDT

0.4496

0.78%

STREETH/USDT

0.007676

-0.31%

STRM/USDT

0.0253

-0.78%

STRX/USDT

0.041561

-7.89%

SUSHI/USDT

1.079

-0.83%

SWEAT/USDT

0.0294758

2.83%

SWU/USDT

0.122

-6.15%

SXP/USDT

0.3485

-0.97%

SYNR/USDT

0.011591

-1.55%

SYP/USDT

0.003230

0.00%

TAMA/USDT

0.05259

94.42%

TANK/USDT

0.008556

-2.76%

TAO/USDT

0.2631

0.42%

TBC/USDT

2,097.95

-0.35%

TEDDYV2/USDT

0.00000000015502

8.10%

TFUEL/USDT

0.052201

-1.69%

THETA/USDT

1.062001

-0.47%

THG/USDT

0.0871

0.93%

THN/USDT

0.003934

20.67%

TIKTOKEN/USDT

0.0000875

-51.20%

TLM/USDT

0.0242

4.76%

TLOS/USDT

0.1816

-1.04%

TON/USDT

1.372

2.46%

TOR/USDC

0.9993

0.01%

TOR/USDT

0.9991

-0.01%

TRADE/USDT

0.129530

-4.34%

TRAVA/USDT

0.0004550

-3.66%

TRAXX/USDT

0.18066336

0.01%

TRU/USDT

0.1494

-10.38%

TRX/USDC

0.060498

-0.65%

TRX/USDT

0.060500

-0.64%

TUSD/USDC

1.00004

0.00%

TUSD/USDT

1.00002

0.00%

TWT/USDT

0.893700

0.07%

UBT/USDT

0.21529763

49.37%

UBX/USDT

0.000047

-2.08%

UFO/USDT

0.000001905

-0.52%

UMA/USDT

2.3030

-0.90%

UNC/USDT

0.0003186

-3.98%

UNITS/USDT

1.406356

0.00%

UPO/USDT

0.00866

-4.73%

USDC/USDT

0.99998

0.00%

USDD/USDC

0.99

-1.00%

USDD/USDT

0.99

-1.00%

USDP/USDC

1.00219

0.08%

USDP/USDT

1.00217

0.08%

UTG/USDT

9.1376

-2.28%

VAB/USDT

0.00134001

2.29%

VCG/USDT

0.02649

2.36%

VEMP/USDT

0.021700

-2.29%

VERA/USDT

0.02710

23.13%

VET/USDT

0.023369

2.59%

VHC/USDT

0.00779

-0.89%

VICA/USDT

0.2986

0.47%

VINU/USDT

0.00000002140

-8.97%

VISION/USDT

0.003210

1.55%

VITE/USDT

0.026003

-1.73%

VLTY/USDT

0.0093691

-0.41%

VLX/USDT

0.00018467

-0.28%

VOLT/USDT

0.0000005799

-8.00%

VPAD/USDT

0.0362

-2.16%

VR/USDT

0.012580

0.09%

VRGW/USDT

0.0060336

-21.71%

VSP/USDT

0.4302

0.00%

VTHO/USDT

0.001436

1.06%

VTS/USDT

0.2619

27.07%

VXL/USDT

0.017556

0.07%

WAS/USDT

0.02278754

-9.32%

WAVES/USDT

3.8020

0.26%

WAXL/USDT

0.6342

-1.18%

WBTC/USDT

19,274.59

0.10%

WCSOV/USDT

0.0331

-5.97%

WE/USDT

5.25970

5.27%

WEC/USDT

0.01521

0.40%

WELD/USDT

0.01507

0.40%

WELT/USDT

0.001990

0.40%

WEMIX/USDT

1.76044

0.00%

WILD/USDT

0.2287

-1.29%

WIN/USDT

0.00009959

0.46%

WLKN/USDT

0.0522

0.97%

WMT/USDT

0.198473

0.00%

WNK/USDT

0.003468

9.13%

WOO/USDT

0.13519

-0.09%

WQT/USDT

0.003552

-0.14%

WRK/USDT

0.05123

0.22%

WRX/USDT

0.2037

0.39%

WT/USDT

0.1372

0.00%

WTK/USDT

0.0193

2.12%

WWEB3/USDT

206.470

13.85%

WWY/USDT

0.014900

-0.51%

XAVA/USDT

0.3466

-1.67%

XCAD/USDT

1.7158

1.02%

XCH/USDT

33.39

0.51%

XDC/USDT

0.032583

2.45%

XDEN/USDT

37.4436

4.25%

XEM/USDT

0.040400

0.25%

XET/USDT

0.00070

0.00%

XETA/USDT

0.07624

-0.66%

XI/USDT

0.021599

10.94%

XLM/USDC

0.121054

5.49%

XLM/USDT

0.12110000

5.58%

XMON/USDT

20,125.56

-2.16%

XRD/USDT

0.060653

0.83%

XRPAYNET/USDT

0.000981

-5.58%

XRUN/USDT

0.385961

-2.37%

XSP/USDT

0.000989

5.44%

XSPECTAR/USDT

0.049809

-1.53%

XTZ/USDT

1.407000

-0.21%

XWG/USDT

0.005513

-3.52%

XY/USDT

0.2361

0.00%

YCO/USDC

0.004295

-0.09%

YGG/USDT

0.3542

2.49%

YOOSHI/USDT

0.0000001021

0.29%

ZBC/USDT

0.014602

0.28%

ZEC/USDT

55.40

-0.72%

ZED/USDT

0.0368

0.00%

ZEN/USDT

13.90

-0.71%

ZENITH/USDT

0.01321

-6.44%

ZEON/USDT

0.00591890

2.60%

ZGD/USDT

0.785

-10.49%

ZINU/USDT

0.000000006604

1.06%

ZLDA/USDT

0.008129

4.71%

ZNC/USDT

0.00000514

-0.19%

ZOON/USDT

0.000789

2.87%

ZPAY/USDT

0.115000

7.48%

ZPTC/USDC

0.12138

-0.07%

ZRX/USDT

0.2680

1.02%

ZYTH/USDT

0.030633

0.03%

Market Trades
Price(USDT) Amount(DOGEMETA) Time
0.000000000060005 6,762,374.50K 22:01:29
0.000000000060006 24,365,705.03K 22:01:29
0.000000000058518 31,329,663.67K 21:59:25
0.000000000058520 34,091,610.99K 21:59:25
0.000000000058505 8,753,795.32K 21:58:43
0.000000000060012 34,849,045.32K 21:55:16
0.000000000060012 99,729,679.99K 21:55:16
0.000000000060005 16,482,304.81K 21:40:23
0.000000000058502 15,351,595.45K 21:20:25
0.000000000065092 10,133,116.14K 21:18:42
0.000000000069093 33,410,953.78K 20:48:30
0.000000000068393 27,260,382.62K 20:48:30
0.000000000068392 77,746,103.43K 20:48:30
0.000000000069393 20,529,054.51K 20:36:31
0.000000000069399 8,495,741.30K 20:35:07
0.000000000069491 7,200,000.00K 20:32:25
0.000000000055003 20,582,703.65K 20:32:21
0.000000000053001 15,351,595.45K 20:30:51
0.000000000069498 7,200,000.00K 20:30:01
0.000000000052024 20,582,755.97K 20:29:39
0.000000000069494 7,200,000.00K 20:27:23
0.000000000051027 18,988,352.83K 20:23:22
0.000000000051003 15,351,595.45K 19:55:38
0.000000000051002 70,547,381.77K 19:55:26
0.000000000048556 16,083,123.34K 19:31:12
0.000000000047511 11,176,522.18K 19:29:23
0.000000000047525 69,815,561.23K 19:28:02
0.000000000047526 39,554,016.95K 19:28:02
0.000000000047527 92,106,356.38K 19:28:02
0.000000000070000 15,543,760.25K 19:21:04
0.000000000070000 8,994,783.79K 19:19:26
0.000000000069000 8,342,422.63K 19:19:26
0.000000000071000 8,416,901.40K 19:14:46
0.000000000072899 11,116,021.89K 19:05:54
0.000000000073000 13,644,053.92K 18:53:00
0.000000000073000 68,493,150.68K 18:49:55
0.000000000073000 13,759,300.12K 18:48:32
0.000000000073000 16,245,579.13K 18:48:30
0.000000000073000 9,902,267.36K 18:48:18
0.000000000073000 14,076,230.08K 18:48:06
0.000000000070000 56,749,074.33K 18:48:06
0.000000000067125 8,208,224.30K 18:47:36
0.000000000062500 100,000,000.00K 18:45:34
0.000000000059999 118,602,265.90K 18:45:34
0.000000000059999 11,528,202.46K 18:45:27
0.000000000059999 10,639,931.26K 18:44:54
0.000000000059999 73,334,555.57K 18:41:28
0.000000000059999 17,917,722.89K 18:41:11
0.000000000059999 39,618,031.77K 18:40:57
0.000000000054000 133,273,609.43K 18:39:59
No Record
Hide Other Pairs Cancel All