DVDX/USDT

0.0002747 0.00027USD
24H Change -0.29%
24H High 0.0002909
24H Low 0.0002678
24H Vol 85,001.2653041 USDT
0.0000001
0.0000001
0.000001
0.00001
0.0001
Price(USDT) Amount(DVDX) Total(DVDX)
  • 0.0400000 1.86K 3,220.98K
  • 0.0375100 0.40K 3,219.12K
  • 0.0333300 0.50K 3,218.72K
  • 0.0275600 10.61K 3,218.22K
  • 0.0164000 36.68K 3,207.60K
  • 0.0150300 2.65K 3,170.91K
  • 0.0131900 0.50K 3,168.26K
  • 0.0060000 7.77K 3,167.76K
  • 0.0050000 28.11K 3,159.98K
  • 0.0041800 1.22K 3,131.87K
  • 0.0040000 7.77K 3,130.65K
  • 0.0027678 193.93K 3,122.87K
  • 0.0017147 8.00K 2,928.94K
  • 0.0016520 7.00K 2,920.94K
  • 0.0010683 8.00K 2,913.94K
  • 0.0009682 8.00K 2,905.94K
  • 0.0009290 10.78K 2,897.94K
  • 0.0008580 20.05K 2,887.15K
  • 0.0008240 71.97K 2,867.10K
  • 0.0008000 13.98K 2,795.13K
  • 0.0007330 20.00K 2,781.14K
  • 0.0006900 7.65K 2,761.14K
  • 0.0006600 15.46K 2,753.48K
  • 0.0006000 12.29K 2,738.01K
  • 0.0004000 12.71K 2,725.72K
  • 0.0003318 122.54K 2,713.01K
  • 0.0003316 176.70K 2,590.46K
  • 0.0003308 29.73K 2,413.76K
  • 0.0003144 221.22K 2,384.02K
  • 0.0003142 150.30K 2,162.80K
  • 0.0003138 38.47K 2,012.49K
  • 0.0003124 35.62K 1,974.01K
  • 0.0003053 58.22K 1,938.38K
  • 0.0003020 37.02K 1,880.16K
  • 0.0002979 53.10K 1,843.14K
  • 0.0002974 92.71K 1,790.03K
  • 0.0002972 82.07K 1,697.32K
  • 0.0002971 47.89K 1,615.25K
  • 0.0002949 29.89K 1,567.36K
  • 0.0002910 27.89K 1,537.46K
  • 0.0002909 120.71K 1,509.56K
  • 0.0002799 89.55K 1,388.85K
  • 0.0002798 519.99K 1,299.29K
  • 0.0002797 6.44K 779.29K
  • 0.0002793 45.38K 772.85K
  • 0.0002792 21.47K 727.46K
  • 0.0002790 38.64K 705.99K
  • 0.0002785 86.25K 667.35K
  • 0.0002758 67.62K 581.09K
  • 0.0002757 513.46K 513.46K

0.0002747 0.00027 USD

  • 0.0002738 38.91K 38.91K
  • 0.0002689 20.68K 59.60K
  • 0.0002688 91.80K 151.40K
  • 0.0002677 33.57K 184.98K
  • 0.0002676 30.28K 215.27K
  • 0.0002667 33.56K 248.83K
  • 0.0002656 55.80K 304.64K
  • 0.0002653 45.33K 349.97K
  • 0.0002634 43.80K 393.77K
  • 0.0002633 37.84K 431.61K
  • 0.0002612 45.54K 477.16K
  • 0.0002611 31.81K 508.97K
  • 0.0002591 31.86K 540.83K
  • 0.0002589 39.53K 580.37K
  • 0.0002568 82.65K 663.02K
  • 0.0002560 1,250.49K 1,913.52K
  • 0.0002559 219.24K 2,132.76K
  • 0.0002557 25.35K 2,158.12K
  • 0.0002553 53.03K 2,211.15K
  • 0.0002547 56.08K 2,267.23K
  • 0.0002509 40.66K 2,307.89K
  • 0.0002508 35.05K 2,342.95K
  • 0.0002501 113.16K 2,456.11K
  • 0.0002499 28.68K 2,484.80K
  • 0.0002471 74.60K 2,559.40K
  • 0.0002450 198.90K 2,758.31K
  • 0.0002389 79.33K 2,837.64K
  • 0.0002308 126.10K 2,963.75K
  • 0.0002300 244.04K 3,207.79K
  • 0.0002231 115.31K 3,323.10K
  • 0.0002150 89.65K 3,412.76K
  • 0.0002100 21,428.57K 24,841.33K
  • 0.0002067 81.59K 24,922.93K
  • 0.0001983 139.19K 25,062.12K
  • 0.0001906 105.65K 25,167.77K
  • 0.0001818 106.62K 25,274.40K
  • 0.0001732 131.15K 25,405.56K
  • 0.0001650 240.97K 25,646.53K
  • 0.0001600 31.79K 25,678.33K
  • 0.0000200 250.93K 25,929.26K
  • 0.0000100 997.50K 26,926.77K
  • 0.0000024 2,905.04K 29,831.81K
  • 0.0000021 11,068.67K 40,900.49K
  • 0.0000014 4,980.07K 45,880.57K
  • 0.0000011 12,676.56K 58,557.14K
  • 0.0000003 29,880.47K 88,437.62K
  • 0.0000002 94,845.66K 183,283.28K
  • 0.0000001 240,115.84K 423,399.12K
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.0000000 Mid Market Price
Limit
Market
Trigger Order

Trigger Order

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available - USDT
Price
USDT
Amount
DVDX
0%25%50%75%100%
Total
USDT
Available - DVDX
Price
USDT
Amount
DVDX
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

2.8143

5.63%

$CCX/USDT

0.04652

0.63%

$DFI/USDT

0.474000

-1.04%

$DOSA/USDT

0.000410

0.00%

$HMT/USDT

0.007475

-0.17%

$ITA/USDT

1.1001

-2.03%

$POR/USDT

2.4290

7.49%

$PORT/USDT

0.005063

171.62%

1INCH/USDT

0.4400

-1.79%

3ULL/USDT

0.00029813

-5.55%

AAVE/USDT

61.4515

-0.06%

ACA/USDT

0.128

3.23%

ACH/USDT

0.00927

-0.86%

ACK/USDT

0.002004

4.87%

ACM/USDT

2.529

-1.79%

ADA/USDC

0.311118

0.80%

ADA/USDT

0.311100

0.88%

ADP/USDT

0.00776

0.00%

ADS/USDT

1.3499

-0.81%

AFIN/USDT

0.000607

1.00%

AGV/USDT

0.00041815

-2.71%

AIMX/USDT

0.01207

-9.11%

AKITA/USDT

0.00000008581

-2.53%

AKN/USDT

0.022300

3.76%

ALGO/USDC

0.22382

0.60%

ALGO/USDT

0.223800

0.54%

ALGOBLK/USDT

0.006613

-2.79%

ALICE/USDT

1.2810

-1.00%

ALPINE/USDT

2.5755

-1.96%

ALTRU/USDT

0.3610

0.25%

AMA/USDT

0.170000

-47.99%

AMPLIFI/USDT

35.86

12.91%

ANC/USDT

0.0518

0.78%

ANKR/USDT

0.02082

0.00%

ANML/USDT

0.00027600

-1.89%

APE/USDC

3.85687

-1.47%

APE/USDT

3.8546

-1.39%

API3/USDT

1.4090

1.09%

APL/USDT

0.0006728

2.19%

APT/USDT

4.7907

0.84%

AR/USDT

8.9500

-1.97%

ARG/USDT

0.103310000

-1.20%

ARTEQ/USDT

0.008854

-0.68%

ARV/USDT

0.00008045

-0.38%

ARX/USDT

0.00237

-4.82%

ARZ/USDT

0.000888

0.34%

ASS/USDT

0.0000000006062

-1.45%

ASSA/USDT

0.006993

0.76%

AST/USDT

0.10310

-5.93%

ASX/USDT

0.0726

-1.36%

ATHENAS/USDT

0.01263

0.56%

ATLAS/USDC

0.00314360

4.37%

ATLAS/USDT

0.00314360

4.38%

ATOM/USDT

9.6460

-0.83%

ATOZ/USDT

0.219486

-0.06%

ATR/USDT

0.0043158

0.00%

AUDIO/USDT

0.15211

-0.76%

AUDT/USDT

0.015115

-16.93%

AURORA/USDT

0.3096

-6.12%

AVAT/USDT

0.002942

0.17%

AVAX/USDT

13.2369

0.95%

AXL/USDT

0.0000364

-0.82%

AXS/USDT

8.2200

-2.14%

AZY/USDT

0.06036

44.82%

BABY/USDT

0.0309

3.69%

BABYDOGE/USDT

0.000000001103

2.32%

BAKE/USDT

0.1811

0.28%

BANANA/USDT

0.065633

-2.86%

BAND/USDT

2.1330

10.58%

BAR/USDT

3.58

-1.10%

BAT/USDT

0.2233

0.68%

BBT/USDT

0.000813

0.74%

BCH/USDT

109.40

0.83%

BEPRO/USDT

0.00074344

-0.95%

BERRY/USDT

0.000621

-1.11%

BETU/USDT

0.033274

-4.46%

BFHT/USDT

0.007457

4.82%

BFIC/USDT

15.8203

-1.27%

BGC/USDT

0.001461

0.00%

BICO/USDT

0.2909

0.48%

BIT/USDT

0.2976

0.85%

BITBOY/USDT

0.0023

-4.17%

BLOK/USDT

0.0021841

-0.04%

BLP/USDT

0.033706

5.12%

BLUESPARROW/USDT

0.0330

5.10%

BLXM/USDT

0.199

-0.50%

BMX/USDC

0.090977

0.01%

BMX/USDT

0.0912

0.33%

BNB/USDT

284.60

0.35%

BNT/USDT

0.368000

-0.81%

BOBC/USDT

0.2106

-2.86%

BONDLY/USDT

0.005819

-0.39%

BONE/USDT

0.848399

0.24%

BORING/USDT

0.003316

6.45%

BRG/USDT

0.00018695

3.12%

BRISE/USDT

0.00000042

5.00%

BRN/USDT

0.150276

-0.01%

BSHEESHA/USDT

11.927

-0.15%

BSV/USDT

40.7279

1.05%

BTC/DAI

16,828.01

0.20%

BTC/USDC

16,825.39

0.18%

BTC/USDT

16,825.29

0.20%

BTCPAY/USDT

0.0096

18.52%

BTH/USDT

0.00337065

0.60%

BTNT/USDT

0.11170

-1.15%

BTT/USDT

0.000000664

-2.50%

BUSD/USDC

1.00000

0.00%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.002697

-0.22%

BYP/USDT

0.0000910

-5.21%

BZEN/USDT

0.000354917

-6.58%

C98/USDT

0.224

1.36%

CAKE/USDT

3.9090

0.77%

CARE/USDT

0.005070

1.40%

CASH/USDT

7.000

-11.22%

CAST/USDT

0.09071

-0.10%

CATHEON/USDT

0.0014766

-7.74%

CAUSE/USDT

0.40420

0.05%

CC/USDT

0.22

22.22%

CCT/USDT

0.34018544

-0.20%

CDOG/USDT

0.084242

2.25%

CDTC/USDT

0.001219

5.72%

CELO/USDT

0.5860

-2.50%

CELR/USDT

0.011930

2.05%

CEM/USDT

0.495037

-0.24%

CENX/USDT

0.001063949

-0.03%

CFI/USDT

0.0021610008

35.06%

CFX/USDT

0.026550

-1.16%

CFXT/USDT

0.000557

5.69%

CGO/USDT

57.52

0.68%

CHEQ/USDT

0.032847

-0.37%

CHESS/USDT

0.2029

-2.92%

CHZ/USDT

0.153400

0.72%

CIRUS/USDT

0.1106

0.64%

CITY/USDT

4.039

-1.94%

CMCX/USDT

0.002824

-0.53%

COC/USDT

0.0000000688

-2.55%

CREO/USDT

0.004044

-2.74%

CRO/USDT

0.063430

-1.09%

CROGE/USDT

0.00130

0.00%

CRTS/USDT

0.0001838

-2.13%

CSPR/USDT

0.029200

2.63%

CUBIX/USDT

0.00612767

0.47%

CVX/USDT

3.88

1.84%

CWEB/USDT

0.019000

-4.90%

CYOP/USDT

0.0000000103

1.98%

DAI/USDC

0.99980

-0.01%

DAI/USDT

0.99970

-0.02%

DAR/USDT

0.13078

0.65%

DASH/USDT

43.98

-3.74%

DBD/USDT

0.00687

0.44%

DBX/USDT

0.00012830

0.98%

DC/USDT

0.001114

-2.62%

DCB/USDT

0.000842

-0.47%

DEBT/USDT

11.02188171

5.81%

DEP/USDT

0.0035

-5.41%

DES/USDT

0.001988

-4.70%

DG/USDT

0.027881

-1.33%

DHLT/USDT

0.007320

-2.27%

DIE/USDT

0.0000000757

-4.30%

DINGO/USDT

0.00001900

16.71%

DMTR/USDT

0.00416

0.48%

DODI/USDT

0.00080

0.00%

DODO/USDT

0.1189

0.93%

DOGE/USDC

0.096567

1.07%

DOGE/USDT

0.096761

1.44%

DOGECOIN/USDT

0.00000000121

0.83%

DOGEDIGGER/USDT

0.0000000001427

258.54%

DOME/USDT

0.00314001

5.72%

DORA/USDT

3.3318

-0.15%

DRAC/USDT

0.02522

5.83%

DUET/USDT

0.001597

-0.99%

DVDX/USDT

0.0002747

-0.29%

DYDX/USDT

1.620016

-1.06%

EAI/USDT

0.0291

-0.34%

EFI/USDT

0.086209

-6.79%

EFK/USDT

0.2100

-0.43%

EGLD/USDT

44.46

-0.27%

ELAN/USDT

2.0936

5.01%

ELON/USDT

0.0000003245

-4.33%

ELVN/USDT

0.00167016

-2.17%

EMPIRE/USDT

0.00247476

0.18%

ENJ/USDT

0.2991

0.20%

ENS/USDT

13.42

0.45%

EOS/USDC

0.979516

5.37%

EOS/USDT

0.979105

5.51%

EQ/USDT

0.0822

0.98%

ERR/USDT

0.00011429

20.13%

ESHEESHA/USDT

9.567

6.19%

ETC/USDT

18.8400

0.16%

ETH/USDC

1,233.55

0.12%

ETH/USDT

1,233.42

0.14%

ETHF/USDT

0.2253

-2.80%

ETHW/USDT

3.65

0.55%

EUL/USDT

4.4225

-10.37%

EUM/USDT

0.8509

2.52%

EUROC/USDC

1.05079989

0.31%

EXN/USDT

0.253384

-4.09%

FACE/USDT

0.00000058

0.00%

FAKT/USDT

0.0192

-1.54%

FALCONS/USDT

0.003928

2.96%

FEAR/USDT

0.0760

-7.54%

FET/USDT

0.0770

13.74%

FIL/USDT

4.3508

0.03%

FIMI/USDT

0.00297032

0.00%

FIO/USDT

0.0332

-4.05%

FIRO/USDT

1.80899

-4.07%

FITFI/USDT

0.047801

-2.84%

FLOKI/USDT

0.00000938

-3.70%

FLOW/USDT

1.0341

-0.66%

FND/USDT

0.011884

5.62%

FNF/USDT

0.0000000024200

-10.37%

FORM/USDT

0.00236

-2.48%

FORT/USDT

0.1616

-2.30%

FOXV2/USDT

0.001189

0.25%

FRA/USDT

0.001687

-2.09%

FREE/USDT

0.0000002369

2.87%

FRONT/USDT

0.1974

-4.59%

FRZSS/USDT

0.00000002508

9.52%

FTB/USDT

0.06469

1.28%

FTM/USDT

0.232200

-0.68%

FTRB/USDT

0.009108

-0.05%

FTT/USDT

1.3714

-1.64%

FUNEX/USDT

0.0707

1.00%

FWC/USDT

0.00000000011525

-14.64%

FXS/USDC

6.07753

13.16%

FYN/USDT

0.040023

-0.80%

G/USDT

0.0421

-0.94%

G1X/USDT

0.00066868

-0.07%

GAL/USDT

1.412

-1.81%

GALA/USDC

0.0258726

1.78%

GALA/USDT

0.025870

1.89%

GAMI/USDT

0.002725

-15.21%

GAMINGSHIBA/USDT

0.00000000001783

-2.03%

GBEX/USDT

0.0000000680

-3.27%

GET/USDT

0.029403

1.59%

GGG/USDT

0.036512

-5.79%

GLD/USDT

0.0160

-8.57%

GLM/USDC

0.220322

2.71%

GM/USDT

0.000003450

-1.15%

GMCOIN/USDT

0.0681

0.74%

GMEX/USDT

0.00028022

0.51%

GMM/USDT

0.000316

-4.53%

GMT/USDT

0.40445

1.01%

GMX/USDT

51.95000

2.02%

GNO/USDT

88.6999

-0.56%

GOAL/USDT

0.3847

-1.43%

GODE/USDT

0.015901

1.29%

GOMT/USDT

0.468418

-0.08%

GPCX/USDT

0.001145

1.69%

GQ/USDT

0.001708

-1.44%

GST/USDT

0.0227

-2.99%

GSX/USDT

0.0101

9.78%

GTC/USDT

1.754

4.22%

GULF/USDT

0.04054

0.32%

GVR/USDT

0.0000000007798159

8.47%

H2O/USDT

0.001147

-0.09%

HBAR/USDT

0.047138

1.28%

HBB/USDT

0.085763

3.26%

HEC/TOR

3.455

0.03%

HEC/USDT

3.453

-0.12%

HELLO/USDT

0.007144

2.75%

HFT/USDT

0.4690

2.40%

HI/USDT

0.024627

0.22%

HIGH/USDT

1.216

-0.49%

HMT/USDT

0.0506

-1.94%

HNTR/USDT

0.005730

-0.23%

HOD/USDT

0.00220

-4.76%

HOOK/USDT

2.3496

3.36%

HOT/USDT

0.001692

-1.40%

HOTCROSS/USDT

0.009077

-7.56%

HPN/USDT

0.0125

-2.34%

HT/USDT

6.3089

-3.50%

HTO/USDC

0.0563

-11.06%

HYPER/USDT

0.0002018

-0.25%

ICE/USDT

0.00512241

4.18%

ICP/USDT

4.20

-0.24%

IDNA/USDT

0.017193

16.98%

ILV/USDT

43.30

0.00%

IMC/USDT

0.0613

0.16%

IMT/USDT

0.005145

-1.61%

IMX/USDT

0.4419

-4.76%

INR/USDT

0.140454

-1.28%

ISP/USDT

0.000609

-0.81%

IUX/USDT

0.0995

2.47%

JASMY/USDT

0.003786

0.00%

KALI/USDT

0.00552

-0.18%

KATA/USDT

0.00013856

-5.05%

KILLER/USDT

0.0000001379

0.36%

KIND/USDT

0.054471

9.38%

KISHU/USDT

0.000000000395

0.25%

KKT/USDT

0.000926

-0.11%

KLAY/USDT

0.1806

1.98%

KLV/USDT

0.0032

0.00%

KOL/USDT

0.001793

-4.01%

KOM/USDT

0.00092834

1.28%

KOSON/USDT

0.03069

-4.09%

KRU/USDT

0.2087

0.24%

KTX/USDT

0.03777

-0.29%

KUBE/USDT

0.0091

-10.78%

LABS/USDT

0.000577

-22.65%

LAT/USDT

0.011470

-10.80%

LAYER/USDT

0.0526

-0.38%

LAZIO/USDT

4.8767

-1.55%

LBT/USDT

0.168024

-0.01%

LDO/USDC

1.00410

-1.47%

LEASH/USDT

325.49

-3.59%

LED/USDT

0.0500

0.00%

LEX/USDT

6.360843

-3.89%

LEZ/USDT

0.019725

-1.44%

LITH/USDT

0.0007859

0.13%

LITX/USDT

0.00038708

13.57%

LKD/USDT

0.6345

1.28%

LNR/USDT

0.0453

-0.44%

LOCUS/USDT

0.03282

-3.47%

LOKA/USDT

0.4377

-10.86%

LONIA/USDT

0.008571

-9.97%

LOOKS/USDT

0.1352

-1.24%

LOOP/USDT

0.021062

-4.38%

LOVELY/USDT

0.00000008561

-6.07%

LPT/USDT

7.2300

0.14%

LTC/USDC

75.4475

-1.91%

LTC/USDT

75.4700

-1.78%

LUFFY/USDT

0.0000000001835

-1.61%

LUNA/USDT

1.6229

4.62%

LUNC/USDT

0.00016582

0.91%

LUNG/USDT

0.00153654

0.58%

LUXY/USDT

0.015678

1.38%

LWC/USDT

0.0348

2.05%

LXF/USDT

0.00280

-1.75%

LYO/USDT

1.00967240

0.18%

LYXE/USDT

5.205

-0.21%

M87/USDT

0.00000210

-11.39%

MAGIC/USDT

0.6150

4.97%

MANA/USDT

0.3992

1.45%

MANC/USDT

0.9305

-0.01%

MASK/USDT

3.5730

4.38%

MATIC/USDC

0.89494

2.24%

MATIC/USDT

0.894500

2.12%

MBX/USDT

0.000304

0.33%

MC/USDT

0.401

-2.43%

MCONTENT/USDT

0.000000001286

1.18%

MCRT/USDT

0.005438

-0.73%

MEAN/USDT

0.0328

0.61%

MERCE/USDT

0.0000818

0.49%

METIS/USDT

17.328

-4.76%

METO/USDT

0.00440816

49.04%

MEVR/USDT

0.025283

-2.37%

MEX/USDT

0.00003558

-2.87%

MFI/USDT

8,300.46

0.03%

MGT/USDT

0.001819

3.71%

MGXG/USDT

0.111777

1.85%

MHUNT/USDT

0.01444

0.00%

MILO/USDT

0.000000004500

2.04%

MINA/USDT

0.5439

-0.95%

MINIFOOTBALL/USDT

0.00000000004702

-3.75%

MINTME/USDT

0.03583

6.54%

MIR/USDT

0.1285

-0.16%

MISA/USDT

0.000006245

14.38%

MLX/USDT

0.08842

-0.01%

MMAI/USDT

0.00029345

-1.44%

MMETA/USDT

0.03091

1.68%

MONOPOLYMETA/USDT

0.0000000028962

-10.20%

MONS/USDT

0.01617

1.89%

MOVEZ/USDT

0.00329

4.44%

MRHB/USDT

0.005169

-2.01%

MRX/USDT

0.00005004

-3.06%

MSTR/USDT

0.2039

11.54%

MTH/USDT

0.00901

0.11%

MTVT/USDT

0.011327

-2.25%

MTW/USDT

0.02079986

0.00%

MULTI/USDT

3.76

-2.84%

MVEDA/USDT

0.001595

-1.05%

MVP/USDT

0.00562

6.04%

MVRS/USDT

0.000000098

8.89%

NAKA/USDT

0.069161

-5.05%

NASSR/USDT

0.00121000

0.00%

NEAR/USDT

1.6890

-1.86%

NEO/USDT

6.9106

1.47%

NEOM/USDT

1.65089838

1.76%

NEPT/USDT

0.00208

-1.89%

NEXO/USDT

0.6831

8.26%

NFC/USDT

1.2713

32.43%

NFT/USDT

0.00000047

2.17%

NFTY/USDT

0.00333856

-1.27%

NIFT/USDT

0.0030

7.14%

NLC/USDT

0.121572

-0.26%

NSUR/USDT

0.000273

0.00%

NTIC/USDT

0.321479

2.02%

NULS/USDT

0.1864

-0.21%

NVIR/USDT

0.033068

-3.38%

NYM/USDT

0.176501

3.10%

OCEAN/USDT

0.1356

1.73%

OHO/USDT

0.002548

0.16%

OKB/USDT

20.7960

-0.69%

OLE/USDT

0.0152

-2.56%

OMNIA/USDT

0.000978

2.41%

ONLYFANS/USDT

0.00003550

-19.32%

OOE/USDT

0.016761

-1.23%

OP/USDC

1.022000

1.49%

OP/USDT

1.0220

1.79%

OPUL/USDT

0.064601

2.79%

OVR/USDT

0.3893

-2.06%

PAF/USDT

0.0005521

-0.97%

PARADOX/USDT

0.044080

-0.78%

PC/USDT

0.00477547

-1.33%

PEN/USDT

0.021900

-0.30%

PEOPLE/USDT

0.024620

-3.35%

PERI/USDT

0.11878000

0.06%

PERP/USDT

0.4605

-1.85%

PHL/USDT

0.03980

-0.10%

PIAS/USDT

0.0348

-11.22%

PIF/USDT

0.00649

-3.85%

PIG/USDT

0.000000017340

-3.79%

PKN/USDT

0.00157627

-0.57%

PKR/USDT

0.003600

0.19%

PKT/USDT

0.0009026

-0.66%

PLANETS/USDT

0.008169

-4.63%

PLASTIK/USDT

0.017915

-5.34%

PLCU/USDT

1,256.56366923

-3.41%

PLEX/USDT

0.1030

0.19%

PLI/USDT

0.05308

-6.17%

PLN/USDT

0.024964

-4.68%

PLT/USDT

3.418

2.67%

POR/USDT

0.000398

-4.10%

PORTO/USDT

3.5867

-0.64%

POSS/USDT

0.02939

10.99%

PPI/USDT

0.00134

0.75%

PRMX/USDT

0.005280

-8.35%

PROS/USDT

0.6043

2.98%

PROTEO/USDT

1.294

-4.43%

PSG/USDT

5.370

-0.92%

PSTAKE/USDT

0.0695

0.00%

QDT/USDT

0.00466997

4.20%

QI/USDT

0.00800

-0.50%

QIE/USDT

0.0288

9.92%

QLINDO/USDT

0.043467

-2.28%

QNT/USDT

117.70

-0.08%

QOM/USDT

0.000000016198

-4.15%

QTUM/USDT

2.1310

-0.23%

QUACK/USDT

0.000000001338

-0.30%

QUICK/USDT

55.30

0.18%

QUINT/USDT

1.272

1.44%

RACA/USDC

0.0002119

-2.80%

RACA/USDT

0.00021243

-2.20%

RAMA/USDT

0.221

-0.90%

RARE/USDT

0.1204

0.25%

RARI/USDT

2.0965

-2.48%

RAY/USDT

0.1832

-1.66%

RBIF/USDT

0.00000000017678

-5.42%

RBLS/USDT

0.06256

-1.70%

RCG/USDT

0.3222

-14.51%

REBUS/USDT

0.0819

-2.03%

REDLC/USDT

1.9951

23.14%

REP/USDT

5.35000

1.71%

RITE/USDT

0.002634

0.00%

ROCK/USDT

0.00941857

-0.03%

ROCKI/USDT

0.012310

-0.74%

RODEO/USDT

0.001728

-0.75%

RSR/USDT

0.00400000

-0.25%

RSS3/USDT

0.118800

-1.25%

RTC/USDT

0.00009250

-3.69%

RVLT/USDT

0.00000004321

1.50%

S2K/USDT

0.000000036070

1.58%

SAITAMA/USDT

0.000965

-1.83%

SAND/USDC

0.584626

1.79%

SAND/USDT

0.5850

1.77%

SANTOS/USDT

6.469

-1.25%

SEON/USDT

0.00540

2.27%

SFM/USDT

0.000257

-5.86%

SG/USDT

0.0804

2.16%

SHA/USDT

0.000476

-3.05%

SHIB/USDC

0.0000092363

2.55%

SHIB/USDT

0.0000092438

2.53%

SHIBA/USDT

0.0000000110000000

0.00%

SHIBDOGE(1M)/USDT

0.0000000000696

0.87%

SHILL/USDT

0.013155

-3.30%

SHINJA/USDT

0.000175045

-3.37%

SHX/USDT

0.00052405

3.81%

SIDUS/USDT

0.0011989

-5.02%

SINGH/USDT

0.041149

0.31%

SKEY/USDT

0.014677

-0.21%

SKL/USDT

0.025776

-6.11%

SLC/USDT

0.007063

-3.35%

SLEEPEE/USDT

0.002129

-30.61%

SLP/USDT

0.002501

-0.36%

SLRR/USDT

0.0047988

-0.81%

SNS/USDT

0.00178987

1.42%

SOL/USDC

13.4113

-1.82%

SOL/USDT

13.4300

-1.72%

SOLAR/USDT

0.011899

-0.76%

SOLVE/USDT

0.02473

-0.16%

SOM/USDT

0.000971

-1.32%

SOS/USDT

0.0000001079

-2.79%

SPELL/USDT

0.0006205

0.21%

SRM/USDT

0.2188

-1.57%

SRX/USDT

0.021502

-1.37%

STA/USDT

0.09972

-0.10%

STARL/USDT

0.00000276

-6.76%

STC/USDT

0.474

-6.51%

STEP/USDT

0.0004913

1.05%

STG/USDT

0.4046

0.25%

STMX/USDT

0.0050093

-2.12%

STORE/USDT

0.026276

-3.56%

STORJ/USDT

0.3150

0.77%

STREETH/USDT

0.006899

0.10%

STRM/USDT

0.0169

-2.31%

STRX/USDT

0.031900

1.43%

SUSHI/USDT

1.180

-1.34%

SWEAT/USDT

0.0136124

-0.19%

SWU/USDT

0.051

10.87%

SXP/USDT

0.2417

0.46%

SYNR/USDT

0.008945

1.06%

SYP/USDT

0.001156

-3.99%

TAMA/USDT

0.01327

-5.75%

TANK/USDT

0.006320

0.64%

TAO/USDT

0.0879

-2.66%

TBC/USDT

1,836.05

0.34%

TCG2/USDT

0.068870

-1.01%

TEDDYV2/USDT

0.00000000026501

1.40%

TERA/USDT

0.000000000435

-12.30%

TFUEL/USDT

0.043500

1.64%

THETA/USDT

0.860028

0.01%

THG/USDT

0.0542

-0.37%

TIKTOKEN/USDT

0.0000000007072

3.11%

TLM/USDT

0.0153

0.00%

TLOS/USDT

0.1491

-9.75%

TOKAMAK/USDT

1.211

0.00%

TON/USDT

1.829

1.61%

TOR/USDC

0.9985

-0.03%

TOR/USDT

0.9994

-0.03%

TRAVA/USDT

0.0002827

-6.42%

TRAXX/USDT

0.07954638

-5.52%

TRI/USDT

0.88

1.15%

TRU/USDT

0.0895

-1.65%

TRX/USDC

0.053470

0.96%

TRX/USDT

0.053490

1.40%

TSUKA/USDT

0.061777

-14.46%

TUSD/USDC

1.00012

-0.02%

TUSD/USDT

0.99999

0.01%

TWT/USDT

2.433000

4.38%

UMA/USDT

1.7820

-5.06%

UPO/USDT

0.00531

3.31%

USDC/USDT

0.99995

0.00%

USDD/USDT

0.98

1.03%

USDP/USDT

0.99999

0.00%

UTED/USDT

0.00366

10.24%

UTG/USDT

3.3376

-2.55%

VAB/USDT

0.00133687

0.80%

VCG/USDT

0.01761

-1.12%

VEMP/USDT

0.018575

-0.25%

VET/USDT

0.018750

1.14%

VHC/USDT

0.00464

0.00%

VICA/USDT

0.0778

-20.37%

VINA/USDT

0.07004

-54.94%

VINU/USDT

0.00000001293

-2.78%

VISION/USDT

0.002464

4.63%

VLTY/USDT

0.0066300

-1.57%

VOLR/USDT

0.6683

-0.03%

VOLT/USDT

0.0000011998

5.81%

VR/USDT

0.007761

-1.87%

VRA/USDT

0.002652

0.04%

VRGW/USDT

0.0016564

-0.89%

VSP/USDT

0.3867

0.39%

VTHO/USDT

0.001032

2.58%

VTS/USDT

0.1894

-0.11%

VXL/USDT

0.012165

-9.03%

WAS/USDT

0.02038763

-4.76%

WAVES/USDT

2.3310

0.48%

WBTC/USDT

16,793.10

0.34%

WCI/USDT

0.0023670

-14.61%

WCSOV/USDT

0.0113

-31.52%

WE/USDT

11.62700

-9.71%

WEC/USDT

0.02213

-2.90%

WELT/USDT

0.001331

1.68%

WILD/USDT

0.2163

-4.96%

WIN/USDT

0.00008783

-3.88%

WLKN/USDT

0.0418

-3.02%

WMT/USDT

0.165797

-2.32%

WNK/USDT

0.001239

-8.22%

WOO/USDT

0.11679

0.34%

WQT/USDT

0.002019

3.06%

WRK/USDT

0.02587

-0.73%

WRX/USDT

0.1755

3.66%

WTK/USDT

0.0111

-9.02%

WWY/USDT

0.015995

9.52%

XCAD/USDT

1.1410

-0.99%

XCH/USDT

30.93

-0.06%

XDC/USDT

0.020001

-3.84%

XDEN/USDT

28.9999

-0.25%

XEM/USDT

0.032201

1.26%

XEN/USDT

0.000006337

-2.64%

XETA/USDT

0.04736

-7.17%

XI/USDT

0.016126

12.94%

XLM/USDC

0.084051

0.11%

XLM/USDT

0.08400000

-0.12%

XLN/USDT

0.01907

-0.73%

XRD/USDT

0.045907

7.74%

XRPAYNET/USDT

0.005184

-9.69%

XRUN/USDT

0.345725

-2.05%

XSP/USDT

0.000604

0.83%

XSPECTAR/USDT

0.056872

6.83%

XTZ/USDT

0.984000

0.86%

XWG/USDT

0.001239

-9.63%

YCO/USDC

0.004949

-0.16%

YGG/USDT

0.2259

2.45%

YOOSHI/USDT

0.0000000828

-4.83%

ZBC/USDT

0.014628

8.65%

ZEC/USDT

44.09

-1.34%

ZEN/USDT

10.05

-1.95%

ZENIQ/USDT

0.07240

0.56%

ZEON/USDT

0.00263215

-5.21%

ZGD/USDT

0.798

-0.50%

ZINU/USDT

0.006601

65.03%

ZNC/USDT

0.00000449

0.00%

ZPAY/USDT

0.056701

-2.29%

ZPTC/USDC

0.08773

-0.90%

ZRX/USDT

0.1847

0.44%

ZYTH/USDT

0.010499

19.27%

Market Trades
Price(USDT) Amount(DVDX) Time
0.0002747 62,871.6694 07:21:19
0.0002746 79,736.3804 07:20:22
0.0002747 29,084.4847 07:19:26
0.0002782 31,483.3128 07:18:07
0.0002778 42,305.0318 07:17:03
0.0002785 30,477.5953 07:16:02
0.0002790 34,482.0689 07:15:17
0.0002791 71,134.3987 07:15:14
0.0002790 22,863.7102 07:14:21
0.0002789 31,620.1614 07:14:19
0.0002790 43,664.3038 07:14:11
0.0002790 44,280.5634 07:14:04
0.0002788 87,137.6214 07:13:28
0.0002789 34,579.5947 07:13:25
0.0002790 25,731.8715 07:12:19
0.0002789 34,235.7095 07:12:17
0.0002790 24,951.4147 07:12:05
0.0002789 30,288.9030 07:12:05
0.0002756 33,589.8185 07:11:03
0.0002739 43,520.7660 07:10:18
0.0002736 32,623.9240 07:09:15
0.0002738 40,216.7240 07:09:09
0.0002738 40,868.3090 07:09:07
0.0002739 31,920.3571 07:09:05
0.0002738 66,508.7876 07:08:08
0.0002736 41,918.4516 07:07:16
0.0002738 49,179.3964 07:07:11
0.0002738 22,140.1308 07:06:18
0.0002737 30,164.6860 07:06:15
0.0002744 25,055.5368 07:06:06
0.0002744 73,901.0290 07:05:19
0.0002744 48,852.9648 07:04:18
0.0002744 28,137.2897 07:04:11
0.0002736 32,142.4787 07:03:27
0.0002697 29,066.5885 07:03:07
0.0002697 33,898.3381 07:02:25
0.0002697 36,871.1109 07:02:18
0.0002698 31,409.5664 07:02:09
0.0002698 79,050.5639 07:01:22
0.0002698 57,026.8492 07:00:15
0.0002698 85,907.2641 06:59:18
0.0002690 74,273.1614 06:58:03
0.0002690 73,971.8865 06:57:08
0.0002690 70,398.4884 06:56:03
0.0002690 71,633.5258 06:55:03
0.0002691 79,318.9524 06:54:02
0.0002690 78,058.4926 06:53:07
0.0002691 60,634.0363 06:52:05
0.0002691 78,877.6026 06:51:02
0.0002691 72,088.8650 06:50:10