DVRS/USDT

0.000100000 0.00010USD
24H Change -16.67%
24H High 0.000119999
24H Low 0.0001
24H Vol 19,143.448163294 USDT
0.000000001
0.000000001
0.00000001
0.0000001
0.000001
Price(USDT) Amount(DVRS) Total(DVRS)
  • 0.000650000 10,264 9,270,312
  • 0.000600104 30,499 9,260,048
  • 0.000595466 40,000 9,229,549
  • 0.000562099 120,025 9,189,549
  • 0.000559919 14,608 9,069,524
  • 0.000519999 206,695 9,054,916
  • 0.000510000 41,068 8,848,221
  • 0.000500001 19,950 8,807,153
  • 0.000500000 1,186,481 8,787,203
  • 0.000490001 20,357 7,600,722
  • 0.000480001 20,781 7,580,365
  • 0.000479999 199,726 7,559,584
  • 0.000479520 274,400 7,359,858
  • 0.000470001 21,223 7,085,458
  • 0.000460001 21,684 7,064,235
  • 0.000453998 15,897 7,042,551
  • 0.000450001 22,166 7,026,654
  • 0.000450000 71,866 7,004,488
  • 0.000448777 100,000 6,932,622
  • 0.000435500 26,000 6,832,622
  • 0.000430000 236,735 6,806,622
  • 0.000420000 23,750 6,569,887
  • 0.000419999 47,500 6,546,137
  • 0.000399844 24,947 6,498,637
  • 0.000399843 24,947 6,473,690
  • 0.000395466 55,000 6,448,743
  • 0.000320802 1,261,150 6,393,743
  • 0.000297101 370,848 5,132,593
  • 0.000279364 90,000 4,761,745
  • 0.000265000 20,702 4,671,745
  • 0.000218900 203,044 4,651,043
  • 0.000215000 104,701 4,447,999
  • 0.000193644 75,000 4,343,298
  • 0.000189002 195,081 4,268,298
  • 0.000180011 166,239 4,073,217
  • 0.000170000 30,000 3,906,978
  • 0.000168511 75,718 3,876,978
  • 0.000160000 329,794 3,801,260
  • 0.000159990 512,734 3,471,466
  • 0.000150000 649,893 2,958,732
  • 0.000149003 218,564 2,308,839
  • 0.000149002 223,944 2,090,275
  • 0.000140000 36,428 1,866,331
  • 0.000130000 244,552 1,829,903
  • 0.000125003 75,989 1,585,351
  • 0.000120000 566,557 1,509,362
  • 0.000119888 251,903 942,805
  • 0.000119887 269,130 690,902
  • 0.000119886 291,558 421,772
  • 0.000114998 130,214 130,214

0.000100000 0.00010 USD

  • 0.000081800 244,498 244,498
  • 0.000081799 172,243 416,741
  • 0.000075003 132,995 549,736
  • 0.000075000 167,972 717,708
  • 0.000070001 712,707 1,430,415
  • 0.000070000 144,790 1,575,205
  • 0.000060006 84,779 1,659,984
  • 0.000050500 217,278 1,877,262
  • 0.000050006 101,733 1,978,995
  • 0.000020000 254,364 2,233,359
  • 0.000012569 66,490,501 68,723,860
  • 0.000012568 574,763 69,298,623
  • 0.000012114 419,950 69,718,573
  • 0.000012113 1,647,001 71,365,574
  • 0.000012100 428,680 71,794,254
  • 0.000012000 1,254,157 73,048,411
  • 0.000010000 997,506 74,045,917
  • 0.000004000 1,667,559 75,713,476
  • 0.000003121 1,661,977 77,375,453
  • 0.000001231 4,861,931 82,237,384
  • 0.000000734 6,930,901 89,168,285
  • 0.000000733 12,247,689 101,415,974
  • 0.000000511 37,089,272 138,505,246
  • 0.000000200 26,084,788 164,590,034
  • 0.000000001 5,087,281,795 5,251,871,829
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000000000 Mid Market Price
Limit
Market
Trigger Order

Trigger Order

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available - USDT
Price
USDT
Amount
DVRS
0%25%50%75%100%
Total
USDT
Available - DVRS
Price
USDT
Amount
DVRS
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

2.7435

0.12%

$CCX/USDT

0.04649

-1.86%

$DFI/USDT

0.474000

-1.66%

$DOSA/USDT

0.000410

-0.49%

$HMT/USDT

0.007496

-0.03%

$ITA/USDT

1.1022

-1.22%

$POR/USDT

2.4335

4.19%

$PORT/USDT

0.005064

171.67%

1INCH/USDT

0.4390

-4.13%

3ULL/USDT

0.00029854

-8.85%

AAVE/USDT

61.1572

-3.31%

ACA/USDT

0.128

0.00%

ACH/USDT

0.00923

-2.84%

ACK/USDT

0.001990

15.43%

ACM/USDT

2.525

-2.73%

ADA/USDC

0.310117

-1.77%

ADA/USDT

0.310100

-1.84%

ADP/USDT

0.00776

0.00%

ADS/USDT

1.3548

-0.58%

AFIN/USDT

0.000607

1.00%

AGV/USDT

0.00041878

-4.51%

AIMX/USDT

0.01174

-10.45%

AKITA/USDT

0.00000008601

-3.71%

AKN/USDT

0.022300

3.76%

ALGO/USDC

0.22390

-2.75%

ALGO/USDT

0.223900

-2.69%

ALGOBLK/USDT

0.006656

-1.67%

ALICE/USDT

1.2780

-3.97%

ALPINE/USDT

2.5736

-3.25%

ALTRU/USDT

0.3592

-0.64%

AMA/USDT

0.170000

-48.06%

AMPLIFI/USDT

35.50

11.74%

ANC/USDT

0.0516

-3.01%

ANKR/USDT

0.02077

-2.81%

ANML/USDT

0.00027600

-1.89%

APE/USDC

3.83186

-4.24%

APE/USDT

3.8316

-4.19%

API3/USDT

1.4060

-2.63%

APL/USDT

0.0006705

1.93%

APT/USDT

4.7402

-2.76%

AR/USDT

8.8700

-5.34%

ARG/USDT

0.103310000

-1.20%

ARTEQ/USDT

0.008827

-2.60%

ARV/USDT

0.00008264

2.10%

ARX/USDT

0.00240

-4.00%

ARZ/USDT

0.000890

0.56%

ASS/USDT

0.0000000006062

-1.45%

ASSA/USDT

0.006997

0.84%

AST/USDT

0.10270

-7.31%

ASX/USDT

0.0726

-1.36%

ATHENAS/USDT

0.01258

-1.56%

ATLAS/USDC

0.00309061

-0.49%

ATLAS/USDT

0.00307481

-1.00%

ATOM/USDT

9.6060

-4.14%

ATOZ/USDT

0.219071

-2.09%

ATR/USDT

0.0043144

-0.05%

AUDIO/USDT

0.15170

-3.62%

AUDT/USDT

0.017978

-6.36%

AURORA/USDT

0.3096

-6.12%

AVAT/USDT

0.002941

0.17%

AVAX/USDT

13.1975

-1.80%

AXL/USDT

0.0000363

-2.68%

AXS/USDT

8.1500

-5.78%

AZY/USDT

0.05909

42.04%

BABY/USDT

0.0307

3.02%

BABYDOGE/USDT

0.000000001104

2.41%

BAKE/USDT

0.1804

-3.22%

BANANA/USDT

0.065633

-2.86%

BAND/USDT

2.1000

5.21%

BAR/USDT

3.58

-2.45%

BAT/USDT

0.2227

-2.50%

BBT/USDT

0.000812

-0.25%

BCH/USDT

108.90

-2.14%

BEPRO/USDT

0.00074441

-0.91%

BERRY/USDT

0.000628

0.00%

BETU/USDT

0.033176

-4.81%

BFHT/USDT

0.007407

4.12%

BFIC/USDT

15.8189

-2.73%

BGC/USDT

0.001461

-0.20%

BICO/USDT

0.2902

-3.59%

BIT/USDT

0.2960

-2.44%

BITBOY/USDT

0.0024

4.35%

BLOK/USDT

0.0021799

-0.37%

BLP/USDT

0.033518

4.62%

BLUESPARROW/USDT

0.0329

2.49%

BLXM/USDT

0.194

-3.00%

BMX/USDC

0.090980

-0.01%

BMX/USDT

0.0911

-0.22%

BNB/USDT

283.93

-1.41%

BNT/USDT

0.368000

-3.16%

BOBC/USDT

0.2114

-3.29%

BONDLY/USDT

0.005819

-0.38%

BONE/USDT

0.841700

-4.46%

BORING/USDT

0.003395

8.40%

BRG/USDT

0.00018734

1.02%

BRISE/USDT

0.00000040

-2.44%

BRN/USDT

0.150268

-0.02%

BSHEESHA/USDT

11.906

-1.76%

BSV/USDT

40.5196

-2.16%

BTC/DAI

16,811.29

-0.94%

BTC/USDC

16,808.40

-0.96%

BTC/USDT

16,806.39

-0.96%

BTCPAY/USDT

0.0099

19.28%

BTH/USDT

0.00335971

-1.45%

BTNT/USDT

0.11138

-2.47%

BTT/USDT

0.000000664

-5.14%

BUSD/USDC

1.00009

0.01%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.002703

-0.81%

BYP/USDT

0.0000910

-5.21%

BZEN/USDT

0.000363709

-7.27%

C98/USDT

0.223

-3.04%

CAKE/USDT

3.9040

-0.92%

CARE/USDT

0.005032

0.64%

CASH/USDT

9.000

25.84%

CAST/USDT

0.09082

-0.10%

CATHEON/USDT

0.0014843

-8.58%

CAUSE/USDT

0.40406

0.01%

CC/USDT

0.21

16.67%

CCT/USDT

0.34058680

-0.12%

CDOG/USDT

0.081508

-3.91%

CDTC/USDT

0.001213

2.10%

CELO/USDT

0.5820

-4.76%

CELR/USDT

0.011900

-1.00%

CEM/USDT

0.495034

-0.27%

CENX/USDT

0.001063965

-0.03%

CFI/USDT

0.0021510006

51.48%

CFX/USDT

0.026350

-5.05%

CFXT/USDT

0.000552

4.94%

CGO/USDT

57.41

-0.50%

CHEQ/USDT

0.032789

-0.36%

CHESS/USDT

0.2040

-5.07%

CHZ/USDT

0.152900

-3.89%

CIRUS/USDT

0.1124

3.21%

CITY/USDT

4.041

-3.07%

CMCX/USDT

0.002831

-0.18%

COC/USDT

0.0000000685

-4.99%

CREO/USDT

0.004051

-2.22%

CRO/USDT

0.063129

-5.82%

CROGE/USDT

0.00130

0.00%

CRTS/USDT

0.0001860

2.14%

CSPR/USDT

0.029151

-1.83%

CUBIX/USDT

0.00612869

0.44%

CVX/USDT

3.86

-1.03%

CWEB/USDT

0.019000

-4.90%

CYOP/USDT

0.0000000103

1.98%

DAI/USDC

0.99961

-0.01%

DAI/USDT

0.99965

0.00%

DAR/USDT

0.13033

-3.30%

DASH/USDT

43.77

-6.53%

DBD/USDT

0.00684

0.15%

DBX/USDT

0.00012742

0.29%

DC/USDT

0.001103

-5.57%

DCB/USDT

0.000838

-1.18%

DEBT/USDT

11.02188171

5.81%

DEP/USDT

0.0037

0.00%

DES/USDT

0.001911

-8.04%

DG/USDT

0.027821

-4.62%

DHLT/USDT

0.007299

-2.73%

DIE/USDT

0.0000000760

-3.68%

DINGO/USDT

0.00001863

14.43%

DMTR/USDT

0.00416

0.48%

DODI/USDT

0.00080

0.00%

DODO/USDT

0.1185

-2.95%

DOGE/USDC

0.096288

-3.55%

DOGE/USDT

0.096280

-3.60%

DOGECOIN/USDT

0.00000000120

0.00%

DOGEDIGGER/USDT

0.0000000001546

284.58%

DOME/USDT

0.00308000

0.00%

DORA/USDT

3.3380

-4.22%

DRAC/USDT

0.02556

5.53%

DUET/USDT

0.001589

-1.43%

DVDX/USDT

0.0002714

-2.44%

DYDX/USDT

1.610000

-5.96%

EAI/USDT

0.0292

0.34%

EFI/USDT

0.087106

-3.96%

EFK/USDT

0.2110

0.00%

EGLD/USDT

44.46

-1.53%

ELAN/USDT

2.1051

6.50%

ELON/USDT

0.0000003273

-4.07%

ELVN/USDT

0.00166821

-2.79%

EMPIRE/USDT

0.00247024

-1.71%

ENJ/USDT

0.2978

-4.34%

ENS/USDT

13.37

-1.76%

EOS/USDC

0.976642

2.20%

EOS/USDT

0.976000

2.09%

EQ/USDT

0.0823

0.98%

ERR/USDT

0.00011409

20.11%

ESHEESHA/USDT

8.809

-3.88%

ETC/USDT

18.8001

-2.74%

ETH/USDC

1,229.52

-2.09%

ETH/USDT

1,229.40

-2.09%

ETHF/USDT

0.2243

-8.15%

ETHW/USDT

3.65

-1.35%

EUL/USDT

4.4295

-11.17%

EUM/USDT

0.8509

2.52%

EUROC/USDC

1.05079997

0.20%

EXN/USDT

0.253900

-3.90%

FACE/USDT

0.00000058

-1.69%

FAKT/USDT

0.0192

-1.03%

FALCONS/USDT

0.003835

0.37%

FEAR/USDT

0.0758

-8.12%

FET/USDT

0.0773

13.68%

FIL/USDT

4.3441

-3.86%

FIMI/USDT

0.00297032

0.00%

FIO/USDT

0.0332

-4.05%

FIRO/USDT

1.80899

-2.73%

FITFI/USDT

0.047601

-7.57%

FLOKI/USDT

0.00000939

-2.59%

FLOW/USDT

1.0240

-5.79%

FND/USDT

0.011951

4.47%

FNF/USDT

0.0000000026002

-13.47%

FORM/USDT

0.00236

-2.48%

FORT/USDT

0.1615

-2.59%

FOXV2/USDT

0.001188

0.17%

FRA/USDT

0.001697

-0.59%

FREE/USDT

0.0000002369

2.87%

FRONT/USDT

0.1970

-4.65%

FRZSS/USDT

0.00000002489

4.06%

FTB/USDT

0.06462

1.35%

FTM/USDT

0.231800

-3.90%

FTRB/USDT

0.009108

-0.05%

FTT/USDT

1.3725

-3.64%

FUNEX/USDT

0.0674

-3.71%

FWC/USDT

0.00000000011525

-13.66%

FXS/USDC

6.04360

11.57%

FYN/USDT

0.040101

-0.69%

G/USDT

0.0417

-1.88%

G1X/USDT

0.00066871

-0.09%

GAL/USDT

1.410

-5.37%

GALA/USDC

0.0257844

-1.60%

GALA/USDT

0.025779

-1.53%

GAMI/USDT

0.002725

-15.21%

GAMINGSHIBA/USDT

0.00000000001781

-2.36%

GBEX/USDT

0.0000000679

-4.37%

GET/USDT

0.029419

2.00%

GGG/USDT

0.036512

-5.79%

GLD/USDT

0.0160

-8.57%

GLM/USDC

0.220222

-1.39%

GM/USDT

0.000003431

-3.22%

GMCOIN/USDT

0.0680

0.59%

GMEX/USDT

0.00028014

0.38%

GMM/USDT

0.000316

-3.95%

GMT/USDT

0.40429

-1.33%

GMX/USDT

51.05000

0.39%

GNO/USDT

88.7000

-2.53%

GOAL/USDT

0.3849

-1.48%

GODE/USDT

0.015921

1.05%

GOMT/USDT

0.468431

-0.08%

GPCX/USDT

0.001145

1.69%

GQ/USDT

0.001716

-1.04%

GST/USDT

0.0226

-6.61%

GSX/USDT

0.0098

6.52%

GTC/USDT

1.736

-0.74%

GULF/USDT

0.04050

0.20%

GVR/USDT

0.0000000007778722

6.43%

H2O/USDT

0.001156

1.05%

HBAR/USDT

0.047155

-0.61%

HBB/USDT

0.085763

2.14%

HEC/TOR

3.453

0.17%

HEC/USDT

3.445

0.00%

HELLO/USDT

0.007122

2.28%

HFT/USDT

0.4631

-2.79%

HI/USDT

0.024403

-1.33%

HIGH/USDT

1.216

-4.55%

HMT/USDT

0.0510

-3.23%

HNTR/USDT

0.005730

-0.05%

HOD/USDT

0.00220

-4.76%

HOOK/USDT

2.3467

-2.02%

HOT/USDT

0.001683

-6.66%

HOTCROSS/USDT

0.009032

-8.20%

HPN/USDT

0.0125

-2.34%

HT/USDT

6.3204

-4.53%

HTO/USDC

0.0564

-11.74%

HYPER/USDT

0.0002015

-1.99%

ICE/USDT

0.00512271

4.10%

ICP/USDT

4.18

-4.35%

IDNA/USDT

0.017142

14.79%

ILV/USDT

43.20

-2.48%

IMC/USDT

0.0611

-0.16%

IMT/USDT

0.005136

-3.19%

IMX/USDT

0.4410

-7.33%

INR/USDT

0.140454

-1.28%

ISP/USDT

0.000613

0.66%

IUX/USDT

0.1040

7.33%

JASMY/USDT

0.003799

-3.28%

KALI/USDT

0.00552

-0.54%

KATA/USDT

0.00013814

-6.61%

KILLER/USDT

0.0000001377

-1.36%

KIND/USDT

0.054471

9.38%

KISHU/USDT

0.000000000389

1.57%

KKT/USDT

0.000925

-0.22%

KLAY/USDT

0.1814

-0.11%

KLV/USDT

0.0032

0.00%

KOL/USDT

0.001796

-5.72%

KOM/USDT

0.00093607

0.58%

KOSON/USDT

0.03073

-3.97%

KRU/USDT

0.2128

2.50%

KTX/USDT

0.03773

-0.24%

KUBE/USDT

0.0091

-10.78%

LABS/USDT

0.000577

-18.73%

LAT/USDT

0.011400

-15.18%

LAYER/USDT

0.0527

0.00%

LAZIO/USDT

4.8706

-3.48%

LBT/USDT

0.168232

-0.11%

LDO/USDC

1.00410

-4.37%

LEASH/USDT

329.95

-2.34%

LED/USDT

0.0500

0.00%

LEX/USDT

6.359091

-11.37%

LEZ/USDT

0.019725

-2.48%

LITH/USDT

0.0007919

0.87%

LITX/USDT

0.00034238

0.43%

LKD/USDT

0.6345

2.59%

LNR/USDT

0.0453

-0.44%

LOCUS/USDT

0.03282

5.06%

LOKA/USDT

0.4339

-16.28%

LONIA/USDT

0.008261

-12.77%

LOOKS/USDT

0.1350

-3.30%

LOOP/USDT

0.021062

-4.50%

LOVELY/USDT

0.00000008700

-9.69%

LPT/USDT

7.2199

-3.35%

LTC/USDC

74.7975

-6.33%

LTC/USDT

74.8300

-6.26%

LUFFY/USDT

0.0000000001835

-2.50%

LUNA/USDT

1.5827

-1.34%

LUNC/USDT

0.00016352

-2.95%

LUNG/USDT

0.00153920

-1.57%

LUXY/USDT

0.015558

1.34%

LWC/USDT

0.0348

1.16%

LXF/USDT

0.00280

1.08%

LYO/USDT

1.00964909

0.24%

LYXE/USDT

5.204

-0.95%

M87/USDT

0.00000210

-11.39%

MAGIC/USDT

0.6101

0.68%

MANA/USDT

0.3981

-2.74%

MANC/USDT

0.9305

-0.01%

MASK/USDT

3.4780

-3.90%

MATIC/USDC

0.89032

-1.22%

MATIC/USDT

0.890301

-1.30%

MBX/USDT

0.000304

0.33%

MC/USDT

0.399

-4.77%

MCONTENT/USDT

0.000000001283

0.86%

MCRT/USDT

0.005374

-1.90%

MEAN/USDT

0.0328

-0.61%

MERCE/USDT

0.0000816

0.12%

METIS/USDT

17.328

-3.24%

METO/USDT

0.00342151

12.49%

MEVR/USDT

0.025185

-4.25%

MEX/USDT

0.00003558

-2.87%

MFI/USDT

8,315.10

0.16%

MGT/USDT

0.001819

3.71%

MGXG/USDT

0.111175

0.21%

MHUNT/USDT

0.01437

-1.30%

MILO/USDT

0.000000004368

-2.50%

MINA/USDT

0.5390

-3.77%

MINIFOOTBALL/USDT

0.00000000004702

-3.75%

MINTME/USDT

0.03557

7.92%

MIR/USDT

0.1279

-1.54%

MISA/USDT

0.000006177

12.90%

MLX/USDT

0.08824

-0.18%

MMAI/USDT

0.00029363

-2.27%

MMETA/USDT

0.03079

0.79%

MONOPOLYMETA/USDT

0.0000000026171

-18.05%

MONS/USDT

0.01617

0.94%

MOVEZ/USDT

0.00327

0.93%

MRHB/USDT

0.005216

-1.10%

MRX/USDT

0.00005004

-3.12%

MSTR/USDT

0.2007

9.97%

MTH/USDT

0.00897

-0.11%

MTVT/USDT

0.011288

-4.12%

MTW/USDT

0.02079986

0.00%

MULTI/USDT

3.77

-4.31%

MVEDA/USDT

0.001592

-1.24%

MVP/USDT

0.00560

5.46%

MVRS/USDT

0.000000098

11.36%

NAKA/USDT

0.069378

-5.54%

NASSR/USDT

0.00121000

0.00%

NEAR/USDT

1.6810

-5.19%

NEO/USDT

6.8897

-1.34%

NEOM/USDT

1.65084263

1.77%

NEPT/USDT

0.00207

-7.17%

NEXO/USDT

0.6820

6.90%

NFC/USDT

1.2713

32.43%

NFT/USDT

0.00000047

2.17%

NFTY/USDT

0.00333856

-1.27%

NIFT/USDT

0.0030

7.14%

NLC/USDT

0.121650

-0.16%

NSUR/USDT

0.000276

0.36%

NTIC/USDT

0.305742

-2.99%

NULS/USDT

0.1860

-2.97%

NVIR/USDT

0.032877

-3.47%

NYM/USDT

0.177201

2.13%

OCEAN/USDT

0.1352

-1.24%

OHO/USDT

0.002546

-0.93%

OKB/USDT

20.7680

-1.51%

OLE/USDT

0.0155

-1.27%

OMNIA/USDT

0.000985

3.14%

ONLYFANS/USDT

0.00003550

-2.39%

OOE/USDT

0.016826

-1.75%

OP/USDC

1.011000

-2.52%

OP/USDT

1.0110

-2.51%

OPUL/USDT

0.064513

-0.16%

OVR/USDT

0.3904

-1.41%

PAF/USDT

0.0005519

-0.83%

PARADOX/USDT

0.043636

-2.11%

PC/USDT

0.00477284

-2.49%

PEN/USDT

0.021867

-0.79%

PEOPLE/USDT

0.024400

-9.05%

PERI/USDT

0.11878000

0.06%

PERP/USDT

0.4597

-4.13%

PHL/USDT

0.03968

-0.38%

PIAS/USDT

0.0353

-15.55%

PIF/USDT

0.00655

-2.82%

PIG/USDT

0.000000017341

-3.82%

PKN/USDT

0.00157773

-0.56%

PKR/USDT

0.003600

0.19%

PKT/USDT

0.0008900

-2.05%

PLANETS/USDT

0.008177

-4.84%

PLASTIK/USDT

0.018022

-4.68%

PLCU/USDT

1,240.51531197

-4.95%

PLEX/USDT

0.1030

-0.10%

PLI/USDT

0.05373

-5.07%

PLN/USDT

0.025186

-1.75%

PLT/USDT

3.418

6.28%

POR/USDT

0.000397

-4.80%

PORTO/USDT

3.5741

-3.84%

POSS/USDT

0.02933

10.35%

PPI/USDT

0.00134

-2.19%

PRMX/USDT

0.005298

-6.53%

PROS/USDT

0.5946

-3.30%

PROTEO/USDT

1.294

-5.34%

PSG/USDT

5.348

-2.96%

PSTAKE/USDT

0.0702

0.72%

QDT/USDT

0.00475772

2.61%

QI/USDT

0.00790

-4.01%

QIE/USDT

0.0281

-1.06%

QLINDO/USDT

0.043497

-2.95%

QNT/USDT

117.70

-2.16%

QOM/USDT

0.000000016200

-4.69%

QRDO/USDT

0.1195

-0.08%

QTUM/USDT

2.1246

-2.81%

QUACK/USDT

0.000000001340

-1.83%

QUICK/USDT

55.29

-2.83%

QUINT/USDT

1.301

5.69%

RACA/USDC

0.0002118

-3.64%

RACA/USDT

0.00021176

-3.64%

RAMA/USDT

0.228

2.24%

RARE/USDT

0.1203

-2.98%

RARI/USDT

2.0977

-3.77%

RAY/USDT

0.1827

-3.08%

RBIF/USDT

0.00000000017645

2.62%

RBLS/USDT

0.06256

-1.70%

RCG/USDT

0.3230

-12.63%

REBUS/USDT

0.0824

-2.37%

REDLC/USDT

2.0051

23.92%

REP/USDT

5.28001

-2.22%

RITE/USDT

0.002634

-1.01%

ROCK/USDT

0.00946626

0.36%

ROCKI/USDT

0.012310

-0.74%

RODEO/USDT

0.001726

-0.92%

RSR/USDT

0.00397999

-3.26%

RSS3/USDT

0.119000

-1.33%

RTC/USDT

0.00009322

-2.94%

RVLT/USDT

0.00000004323

-1.53%

S2K/USDT

0.000000036100

-1.12%

SAITAMA/USDT

0.000965

-1.83%

SAND/USDC

0.583400

-3.49%

SAND/USDT

0.5834

-3.51%

SANTOS/USDT

6.463

-3.52%

SEON/USDT

0.00538

0.37%

SFM/USDT

0.000261

-3.69%

SG/USDT

0.0802

0.63%

SHA/USDT

0.000480

-2.24%

SHIB/USDC

0.0000092068

-0.64%

SHIB/USDT

0.0000092049

-0.65%

SHIBA/USDT

0.0000000110000000

0.00%

SHIBDOGE(1M)/USDT

0.0000000000642

-6.69%

SHILL/USDT

0.013287

-1.66%

SHINJA/USDT

0.000174977

-4.63%

SHX/USDT

0.00052405

3.81%

SIDUS/USDT

0.0012315

-2.40%

SINGH/USDT

0.041013

-1.49%

SKEY/USDT

0.014603

-2.59%

SKL/USDT

0.025776

-6.11%

SLC/USDT

0.007052

-3.83%

SLEEPEE/USDT

0.002126

-30.52%

SLP/USDT

0.002490

-5.68%

SLRR/USDT

0.0047260

13.04%

SNS/USDT

0.00179030

0.42%

SOL/USDC

13.3413

-4.44%

SOL/USDT

13.3399

-4.44%

SOLAR/USDT

0.011899

-0.76%

SOLVE/USDT

0.02473

-0.16%

SOM/USDT

0.000966

-1.73%

SOS/USDT

0.0000001070

-3.52%

SPELL/USDT

0.0006200

-2.12%

SRM/USDT

0.2154

-4.39%

SRX/USDT

0.021544

-1.20%

STA/USDT

0.09984

-0.02%

STACK/USDT

0.007127

-0.67%

STARL/USDT

0.00000275

-9.84%

STC/USDT

0.479

-4.77%

STEP/USDT

0.0004994

2.63%

STG/USDT

0.4028

-3.24%

STMX/USDT

0.0050093

-2.12%

STORE/USDT

0.026621

-0.35%

STORJ/USDT

0.3139

-3.27%

STREETH/USDT

0.006941

0.71%

STRM/USDT

0.0167

-2.91%

STRX/USDT

0.031950

1.59%

SUSHI/USDT

1.166

-5.05%

SWEAT/USDT

0.0136507

-1.53%

SWU/USDT

0.052

13.04%

SXP/USDT

0.2415

-3.13%

SYNR/USDT

0.008945

1.06%

SYP/USDT

0.001156

-9.26%

TAMA/USDT

0.01311

-7.42%

TANK/USDT

0.006280

-0.32%

TAO/USDT

0.0880

-2.22%

TBC/USDT

1,832.19

-1.01%

TCG2/USDT

0.068870

-4.64%

TEDDYV2/USDT

0.00000000026445

-0.47%

TERA/USDT

0.000000000459

-3.77%

TFUEL/USDT

0.043200

-2.04%

THETA/USDT

0.856664

-3.39%

THG/USDT

0.0542

-3.39%

TIKTOKEN/USDT

0.0000000007078

-10.19%

TLM/USDT

0.0153

-3.16%

TLOS/USDT

0.1496

-10.63%

TOKAMAK/USDT

1.210

-0.82%

TON/USDT

1.832

0.94%

TOR/USDC

0.9988

-0.01%

TOR/USDT

0.9993

-0.04%

TRAVA/USDT

0.0002820

-6.96%

TRAXX/USDT

0.07972574

-5.55%

TRI/USDT

0.88

0.00%

TRU/USDT

0.0897

-0.66%

TRX/USDC

0.053400

0.30%

TRX/USDT

0.053400

0.30%

TSUKA/USDT

0.062315

-13.94%

TUSD/USDC

1.00007

-0.02%

TUSD/USDT

0.99991

0.00%

TWT/USDT

2.433500

3.33%

UMA/USDT

1.7851

-9.02%

UPO/USDT

0.00535

4.49%

USDC/USDT

0.99995

0.00%

USDD/USDT

0.98

1.03%

USDP/USDT

0.99989

0.00%

UTED/USDT

0.00363

9.34%

UTG/USDT

3.4102

-0.51%

VAB/USDT

0.00133687

0.80%

VCG/USDT

0.01764

-1.07%

VEMP/USDT

0.018571

0.15%

VET/USDT

0.018720

-1.58%

VHC/USDT

0.00464

0.00%

VICA/USDT

0.0810

-15.36%

VINA/USDT

0.07017

-54.86%

VINU/USDT

0.00000001293

-3.29%

VISION/USDT

0.002563

9.02%

VLTY/USDT

0.0066300

-1.57%

VOLR/USDT

0.6683

-0.03%

VOLT/USDT

0.0000011998

-0.02%

VR/USDT

0.007760

-1.77%

VRA/USDT

0.002652

0.04%

VRGW/USDT

0.0016455

-3.83%

VSP/USDT

0.3866

0.44%

VTHO/USDT

0.001037

2.67%

VTS/USDT

0.1894

-0.11%

VXL/USDT

0.012155

-8.95%

WAS/USDT

0.02038763

-4.76%

WAVES/USDT

2.3250

-3.09%

WBTC/USDT

16,787.80

-0.84%

WCI/USDT

0.0023850

-19.32%

WCSOV/USDT

0.0113

-32.34%

WE/USDT

11.91600

-7.48%

WEC/USDT

0.02216

-3.40%

WELT/USDT

0.001335

1.44%

WILD/USDT

0.2199

-3.38%

WIN/USDT

0.00008783

-3.88%

WLKN/USDT

0.0418

-3.02%

WMT/USDT

0.165737

-2.32%

WNK/USDT

0.001242

-8.00%

WOO/USDT

0.11550

-3.26%

WQT/USDT

0.002015

1.26%

WRK/USDT

0.02583

-1.90%

WRX/USDT

0.1776

2.36%

WTK/USDT

0.0111

-11.90%

WWY/USDT

0.015061

5.55%

XCAD/USDT

1.1410

-0.99%

XCH/USDT

30.95

-0.67%

XDC/USDT

0.020001

-4.85%

XDEN/USDT

27.4562

-3.37%

XEM/USDT

0.031999

-1.54%

XEN/USDT

0.000006336

-5.67%

XETA/USDT

0.04728

-6.56%

XI/USDT

0.015506

8.59%

XLM/USDC

0.083858

-1.52%

XLM/USDT

0.08380000

-1.53%

XLN/USDT

0.01909

-0.88%

XRD/USDT

0.045907

7.74%

XRPAYNET/USDT

0.005001

-2.40%

XRUN/USDT

0.343594

-3.22%

XSP/USDT

0.000604

0.83%

XSPECTAR/USDT

0.056879

6.26%

XTZ/USDT

0.983000

-1.99%

XWG/USDT

0.001239

-9.56%

YCO/USDC

0.004941

-0.22%

YGG/USDT

0.2250

-2.93%

YOOSHI/USDT

0.0000000829

-4.27%

ZBC/USDT

0.014509

7.77%

ZEC/USDT

44.00

-3.93%

ZEN/USDT

10.06

-4.28%

ZENIQ/USDT

0.07253

-1.99%

ZEON/USDT

0.00263279

1.07%

ZGD/USDT

0.789

6.77%

ZINU/USDT

0.005709

42.73%

ZNC/USDT

0.00000449

0.00%

ZPAY/USDT

0.056701

-2.29%

ZPTC/USDC

0.08772

-0.96%

ZRX/USDT

0.1844

-2.74%

ZYTH/USDT

0.010499

19.27%

Market Trades
Price(USDT) Amount(DVRS) Time
0.000100000 97,233 19:52:55
0.000100000 19,105,197 13:36:59
0.000100000 19,105,197 13:36:54
0.000100000 19,105,197 13:36:49
0.000100000 19,105,197 13:36:43
0.000100000 19,105,197 13:36:38
0.000119999 78,353 08:10:35
0.000119999 136,283 02:45:22
0.000119999 130,078 02:45:22
0.000120000 142,257 18:22:12
0.000109997 273,339 18:21:28
0.000109996 766,746 18:21:28
0.000109995 128,224 18:21:28
0.000089999 611,240 18:14:45
0.000089989 434,974 18:13:28
0.000089989 196,346 18:13:27
0.000089987 139,808 18:13:27
0.000089987 86,984 18:13:27
0.000089985 132,990 18:13:27
0.000081502 39,968 14:26:06
0.000081501 19,105,197 13:51:21
0.000081501 19,105,197 13:51:14
0.000081501 19,105,197 13:51:05
0.000081501 19,105,197 13:51:00
0.000081501 19,105,197 13:50:54
0.000081501 19,105,197 13:50:45
0.000081501 19,105,197 13:50:39
0.000081502 227,146 13:19:53
0.000081503 623,266 12:50:08
0.000081503 611,944 12:49:48
0.000081503 183,488 10:03:32
0.000089999 55,417 19:14:08
0.000089000 19,105,197 13:12:45
0.000090000 19,105,197 13:12:18
0.000090000 19,105,197 13:12:09
0.000090000 19,105,197 13:12:03
0.000090000 19,105,197 13:11:56
0.000090000 19,105,197 13:11:41
0.000081001 78,371 06:45:53
0.000085000 59,976 06:45:53
0.000085001 64,752 06:38:46
0.000085001 68,238 00:07:21
0.000090000 56,644 00:03:38
0.000090003 175,118 00:03:38
0.000095341 170,506 14:28:15
0.000095341 74,558 14:28:13
0.000095341 53,470 12:48:49
0.000085000 17,739,662 12:48:44
0.000085000 17,739,662 12:48:38
0.000085000 17,739,662 12:48:29