EAI/USDT

0.0617 0.06USD
24H Change -0.80%
24H High 0.0623
24H Low 0.0584
24H Vol 315,107.6942 USDT
0.0001
0.0001
0.001
0.01
0.1
Price(USDT) Amount(EAI) Total(EAI)
  • 330.0597 1 201,131
  • 33.0000 1 201,130
  • 3.0000 2 201,129
  • 2.9999 6 201,127
  • 0.9500 6 201,121
  • 0.9000 12 201,115
  • 0.8500 7 201,103
  • 0.8000 7 201,096
  • 0.7500 8 201,089
  • 0.7000 8 201,081
  • 0.6500 9 201,073
  • 0.6000 9 201,064
  • 0.5660 99 201,055
  • 0.5500 68 200,956
  • 0.5000 2,041 200,888
  • 0.4999 7,314 198,847
  • 0.4645 106 191,533
  • 0.4000 30 191,427
  • 0.2800 59 191,397
  • 0.2722 70 191,338
  • 0.2600 197 191,268
  • 0.2000 500 191,071
  • 0.1200 44 190,571
  • 0.0970 130 190,527
  • 0.0969 84 190,397
  • 0.0825 500 190,313
  • 0.0750 250 189,813
  • 0.0686 18,751 189,563
  • 0.0683 17,764 170,812
  • 0.0680 16,777 153,048
  • 0.0677 15,790 136,271
  • 0.0675 250 120,481
  • 0.0673 14,803 120,231
  • 0.0670 13,817 105,428
  • 0.0667 12,830 91,611
  • 0.0664 11,843 78,781
  • 0.0661 10,856 66,938
  • 0.0658 9,869 56,082
  • 0.0655 8,882 46,213
  • 0.0651 7,895 37,331
  • 0.0648 6,908 29,436
  • 0.0645 5,921 22,528
  • 0.0642 4,934 16,607
  • 0.0639 3,948 11,673
  • 0.0636 2,961 7,725
  • 0.0633 1,974 4,764
  • 0.0629 987 2,790
  • 0.0627 1,425 1,803
  • 0.0623 167 378
  • 0.0622 211 211

0.0617 0.06 USD

  • 0.0613 122 122
  • 0.0588 210 332
  • 0.0587 232 564
  • 0.0584 467 1,031
  • 0.0581 4,448 5,479
  • 0.0580 2,262 7,741
  • 0.0578 943 8,684
  • 0.0575 1,184 9,868
  • 0.0572 1,429 11,297
  • 0.0569 1,675 12,972
  • 0.0567 1,925 14,897
  • 0.0564 2,176 17,073
  • 0.0561 2,431 19,504
  • 0.0558 2,688 22,192
  • 0.0555 2,948 25,140
  • 0.0552 3,210 28,350
  • 0.0549 3,476 31,826
  • 0.0546 3,744 35,570
  • 0.0543 4,015 39,585
  • 0.0540 4,290 43,875
  • 0.0537 4,567 48,442
  • 0.0534 4,847 53,289
  • 0.0531 5,130 58,419
  • 0.0525 289 58,708
  • 0.0450 114 58,822
  • 0.0271 191 59,013
  • 0.0004 200,000 259,013
  • 0.0003 16,667 275,680
  • 0.0002 196,787 472,467
  • 0.0001 240,026 712,493
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.0000 Mid Market Price
Available: 0 USDT
USDT
EAI
0%25%50%75%100%
USDT
Available: 0 EAI
USDT
EAI
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001462

-0.88%

$DFI/USDT

0.749000

-3.17%

$EWT/USDT

0.05515201

-14.62%

$HMT/USDT

0.025810

-1.85%

$LORDZ/USDT

0.005136

-2.84%

$MBX/USDT

4.6341

14.03%

$ORE/USDT

0.00779999

-3.70%

$PORT/USDT

0.002989

-0.53%

1INCH/USDT

0.6230

3.68%

3ULL/USDT

0.00057433

6.38%

AAVE/USDT

75.5556

2.16%

ACA/USDT

0.199

-2.93%

ACH/USDT

0.01163

-1.94%

ACK/USDT

0.010863

4.40%

ACU/USDT

1.1040

0.25%

ADA/USDC

0.444430

-0.14%

ADA/USDT

0.444500

-0.11%

ADP/USDT

0.01168

-3.55%

ADS/USDT

2.1615

1.58%

ADXX/USDT

0.00001515

0.13%

AFIN/USDT

0.00390

-10.76%

AGV/USDT

0.00061603

-11.86%

AIMX/USDT

0.01432

-2.52%

AKITA/USDT

0.00000012494

-0.53%

AKN/USDT

0.0088

-2.22%

ALGO/USDC

0.36428

-4.87%

ALGO/USDT

0.364502

-4.88%

ALGOBLK/USDT

0.011372

-0.42%

ALGX/USDT

0.001447

-0.48%

ALICE/USDT

1.7070

0.23%

ALPINE/USDT

3.8556

-4.45%

ALTRU/USDT

0.3761

3.41%

AMA/USDT

1.091082

2.97%

AMPT/USDT

0.007080

-0.88%

ANC/USDT

0.0970

11.88%

ANKR/USDT

0.03063

3.55%

ANML/USDT

0.00078713

-1.03%

ANN/USDT

0.006812

-10.27%

ANONYMOUS/USDT

0.00000000004567

-6.55%

APE/USDC

5.48115

-0.34%

APE/USDT

5.4820

-0.60%

API3/USDT

1.5970

-0.31%

APL/USDT

0.000652

-8.81%

APOLLO/USDT

0.000012227

-3.75%

AQUAGOAT/USDT

0.000000000661

2.32%

AR/USDT

9.3600

-1.89%

ARG/USDT

0.181083387

-4.31%

ARTEQ/USDT

0.011484

2.11%

ARTRINO/USDT

0.00036657

20.18%

ARV/USDT

0.00013646

-5.94%

ARX/USDT

0.00191

0.00%

ASS/USDT

0.0000000006455

-4.58%

ASSA/USDT

0.011862

-7.96%

AST/USDT

0.12490

-5.96%

ATHENAS/USDT

0.01414

0.00%

ATLAS/USDC

0.00453080

0.47%

ATLAS/USDT

0.00453181

0.48%

ATOM/USDT

13.8240

-0.14%

ATOZ/USDT

0.135928

-0.60%

ATR/USDT

0.0053263

-2.65%

AUDIO/USDT

0.21501

0.94%

AUDT/USDT

0.016001

-9.31%

AURORA/USDT

1.1464

-0.13%

AVAT/USDT

0.008586

-0.21%

AVAX/USDT

17.3416

-0.14%

AXL/USDT

0.0000425

-0.70%

AXS/USDT

12.3900

-0.64%

AZY/USDT

0.06302

-2.67%

BABY/USDT

0.0282

2.55%

BABYDOGE/USDT

0.000000001248

6.30%

BAKE/USDT

0.2296

-0.82%

BANANA/USDT

0.085040

-2.84%

BAND/USDT

1.1980

-1.55%

BAS/USDT

0.05419

-0.77%

BAT/USDT

0.2983

-0.96%

BBT/USDT

0.000988

0.20%

BCH/USDT

115.60

1.86%

BDCC/USDT

0.2960

-9.06%

BDY/USDT

0.00960

-0.41%

BEPRO/USDT

0.00110082

0.02%

BERRY/USDT

0.000786

-1.01%

BERS/USDT

0.00587962

0.00%

BETU/USDT

0.027388

6.10%

BGC/USDT

0.002010

-3.37%

BICO/USDT

0.4225

0.88%

BIT/USDT

0.4675

-1.45%

BITCI/USDT

0.00902511

-0.38%

BLOK/USDT

0.0029460

0.37%

BLP/USDT

0.030346

-1.26%

BLXM/USDT

0.315

-2.78%

BMX/USDC

0.180429

0.58%

BMX/USDT

0.1792

-0.83%

BNB/USDT

274.70

0.33%

BNT/USDT

0.438001

0.23%

BOBC/USDT

0.4598

-3.08%

BONDLY/USDT

0.0077

2.67%

BONE/USDT

1.383800

-4.24%

BORING/USDT

0.006108

-3.63%

BOT/USDT

0.001915

6.74%

BP/USDT

0.018130

-1.67%

BRG/USDT

0.001217

-1.14%

BRISE/USDT

0.00000057

11.76%

BRN/USDT

0.187800

-6.38%

BRT/USDT

0.0210

-0.94%

BRWL/USDT

0.00373

-5.57%

BSHEESHA/USDT

18.523

0.48%

BSP/USDT

0.000131

-21.56%

BSV/USDT

51.4259

5.48%

BTC/DAI

19,122.37

1.19%

BTC/USDC

19,117.87

1.24%

BTC/USDP

19,112.69

1.20%

BTC/USDT

19,114.75

1.23%

BTCPAY/USDT

14.34

-1.17%

BTH/USDT

0.00515375

1.56%

BTT/USDT

0.000000782

0.64%

BURN/USDT

0.0992

13.76%

BUSD/USDC

0.99999

-0.01%

BUSD/USDT

1.00005

0.01%

BVC/USDT

0.004219

-2.25%

BXTB/USDT

0.000021

-4.55%

BZEN/USDT

0.001375967

-26.68%

C98/USDT

0.357

0.00%

CAKE/USDT

4.5950

1.19%

CARR/USDT

0.00117

-0.85%

CAST/USDT

0.11770

0.06%

CC/USDT

0.29

0.00%

CCT/USDT

0.24917072

-1.61%

CDTC/USDT

0.002103

0.19%

CELO/USDT

0.7700

-1.53%

CELR/USDT

0.014969

1.83%

CEM/USDT

0.241125

-0.38%

CENX/USDT

0.001458067

-6.27%

CFX/USDT

0.043250

2.13%

CFXT/USDT

0.000956

3.69%

CHECK/USDT

0.0000133871

-0.09%

CHECKR/USDT

0.000621

0.32%

CHEDDA/USDT

0.000152

3.40%

CHEQ/USDT

0.034866

1.40%

CHESS/USDT

0.2571

2.43%

CHICKS/USDT

0.0013452

0.89%

CHZ/USDT

0.252300

-2.36%

CIRUS/USDT

0.1280

0.47%

CMCX/USDT

0.001880

0.00%

COC/USDT

0.0000001608

-2.13%

COL/USDT

0.60250000

0.28%

CREO/USDT

0.01194

-1.97%

CRO/USDT

0.114000

-1.38%

CSPR/USDT

0.028229

-1.81%

CTN/USDT

0.3134

2.62%

CUBE/USDT

0.596198

0.42%

CULT/USDT

0.00000614

-3.91%

CVX/USDT

4.76

3.25%

CWEB/USDT

0.025399

-3.06%

CYOP/USDT

0.0000000139

7.75%

DAI/USDC

0.99949

-0.02%

DAI/USDT

0.99955

0.00%

DAR/USDT

0.20022

-0.43%

DASH/USDT

41.45

0.41%

DBD/USDT

0.00932

-13.30%

DBX/USDT

0.000146

1.39%

DC/USDT

0.000842

-6.65%

DCASH/USDT

0.04590

0.00%

DEBT/USDT

14.81075014

-1.23%

DEP/USDT

0.0052

-1.89%

DES/USDT

0.01144

-2.39%

DG/USDT

0.046080

-4.35%

DHLT/USDT

0.031093

-1.94%

DINGO/USDT

0.00003555

190.92%

DMTR/USDT

0.01333

4.80%

DODI/USDT

0.00097

0.00%

DODO/USDT

0.1243

1.14%

DOGE/USDC

0.060746

-0.59%

DOGE/USDT

0.060748

-0.57%

DOGECOIN/USDT

0.00000000300

-3.23%

DOGEDIGGER/USDT

0.00000034

-12.82%

DOGEMETA/USDT

0.000000000042650

-21.93%

DOME/USDT

0.00216001

9.65%

DORA/USDT

2.7700

-3.15%

DRAC/USDT

0.01071

-2.99%

DTR/USDT

1.66666666

4.07%

DVDX/USDT

0.0004401

-0.50%

DVRS/USDT

0.000081650

-35.71%

DYDX/USDT

1.351786

10.00%

EAI/USDT

0.0617

-0.80%

EARN/USDT

0.0209

-0.95%

EFI/USDT

0.116099

3.80%

EGC/USDT

0.000000168

-4.55%

EGLD/USDT

46.64

-0.81%

ELON/USDT

0.0000002561

-1.73%

ELU/USDT

0.008990

-0.03%

ELVN/USDT

0.00282686

-1.07%

EMC1/USDT

0.006749

1.06%

EMPIRE/USDT

0.00421930

0.63%

ENJ/USDT

0.4623

0.04%

ENS/USDT

14.80

8.19%

EOS/USDC

1.174958

-0.02%

EOS/USDT

1.175001

0.09%

EQ/USDT

0.0702

-10.69%

ERR/USDT

0.00040385

0.96%

ESHEESHA/USDT

16.177

2.24%

ETC/USDT

28.2100

-0.67%

ETH/USDC

1,322.24

2.59%

ETH/USDT

1,321.21

2.55%

ETHF/USDT

2.4180

2.03%

ETHW/USDT

10.38

-12.85%

EUL/USDT

7.4270

-7.47%

EUM/USDT

0.9069

1.89%

EUROC/USDC

0.96509680

-0.68%

FAKT/USDT

0.0199

0.00%

FALCONS/USDT

0.004860

2.23%

FAME/USDT

0.006091

-4.83%

FDC/USDT

0.0002299998

2.67%

FEAR/USDT

0.1537

1.18%

FET/USDT

0.0802

-0.37%

FIL/USDT

5.6601

-0.52%

FILM/ETH

0.000122

-2.40%

FILM/USDT

0.160451

-0.99%

FIMI/USDT

0.00366870

0.00%

FINA/USDT

0.0134

0.00%

FIO/USDT

0.0430

-0.23%

FIRO/USDT

2.81321

-0.52%

FITFI/USDT

0.057501

8.91%

FIU/USDT

0.014098

-0.01%

FLOKI/USDT

0.00000687

-9.61%

FND/USDT

0.035153

13.49%

FNF/USDT

0.0000000625

-0.16%

FORM/USDT

0.00315

0.32%

FORT/USDT

0.1612

-1.10%

FOTA/USDT

0.07662620

4.03%

FOXV2/USDT

0.001367

-0.51%

FREE/USDT

0.0000002707

-3.32%

FRONT/USDT

0.2173

-1.54%

FRZSS/USDT

0.00000002470

-4.78%

FTB/USDT

0.07052

22.77%

FTM/USDT

0.226700

1.12%

FTRB/USDT

0.01008

1.00%

FTT/USDT

24.0706

2.27%

FUEL/USDT

21.57

0.00%

FWC/USDT

0.00000000013600

4.21%

FXS/USDC

4.30773

0.18%

FYN/USDT

0.071923

-0.87%

G/USDT

0.0888

-0.22%

GAIA/USDT

0.0059499

-0.06%

GAL/USDT

2.689

0.34%

GALA/USDC

0.0406149

-0.11%

GALA/USDT

0.040629

-0.08%

GAMI/USDT

0.003332

-5.39%

GAMINGSHIBA/USDT

0.00000000002320

0.43%

GARI/USDT

0.0536

-4.11%

GBEX/USDT

0.0000000678

30.38%

GGG/USDT

0.053404

-2.36%

GLD/USDT

0.0409

-1.92%

GLM/USDC

0.270082

0.39%

GM/USDT

0.000005420

6.27%

GMCOIN/USDT

0.0828

-3.04%

GMD/USDT

0.006980

-12.08%

GMEE/USDT

0.0121

0.00%

GMEX/USDT

0.00038480

-2.96%

GMM/USDT

0.000796

-4.44%

GMR/USDT

0.0151

-1.31%

GMT/USDT

0.63507

3.01%

GNO/USDT

122.3000

1.58%

GOAL/USDT

0.3831

-5.52%

GODE/USDT

0.0148636

-0.56%

GOMT/USDT

0.545001

0.93%

GPCX/USDT

0.001470

-2.00%

GST/USDT

0.0285

0.71%

GSX/USDT

0.0163

0.62%

GTFO/USDT

0.000001016

0.00%

GULF/USDT

0.05118

1.65%

GUSD/USDT

0.9983

-0.17%

GVR/USDT

0.0000000015080000

0.17%

GWT/USDT

0.00065692

0.08%

H2O/USDT

0.001448

0.28%

H2ON/USDT

0.1680

2.88%

HBAR/USDT

0.059134

-0.55%

HBB/USDT

0.219241

-0.75%

HEAL/USDT

0.00000015230

-1.44%

HEC/TOR

10.201

2.01%

HEC/USDT

10.299

0.01%

HI/USDT

0.046929

5.46%

HIGH/USDT

1.339

-1.76%

HMT/USDT

0.0517

0.58%

HOD/USDT

0.0054

-3.57%

HOGE/USDT

0.00002402

4.12%

HOP/USDT

0.1286

-2.21%

HOT/USDT

0.002032

-0.44%

HOTCROSS/USDT

0.012346

-3.27%

HPN/USDT

0.0112

-1.75%

HST/USDT

0.02192063

2.28%

HT/USDT

4.4095

-0.54%

HTO/USDC

0.1150

0.70%

ICE/USDT

0.00604185

-0.03%

ICP/USDT

6.21

4.02%

IDNA/USDT

0.026378

0.02%

ILV/USDT

57.36

1.88%

IMC/USDT

0.1051

-0.76%

IMT/USDT

0.018229

-10.23%

IMX/USDT

0.7341

0.41%

INDI/USDT

0.1293

-0.69%

IP3/USDT

0.5130

-0.60%

ISP/USDT

0.000659

-0.75%

IUX/USDT

0.1306

-9.05%

KALI/USDT

0.00736

-1.87%

KATA/USDT

0.00019592

-1.89%

KILLER/USDT

0.0000003399

0.35%

KIND/USDT

0.1156

0.17%

KISHU/USDT

0.000000000392

2.62%

KKT/USDT

0.001231

-4.20%

KLAY/USDT

0.2033

0.54%

KLV/USDT

0.0044

0.00%

KOM/USDT

0.00130909

-3.88%

KTO/USDT

0.000000003015

0.74%

KTX/USDT

0.06149

2.16%

KUBE/USDT

0.0164

1.86%

LABS/USDT

0.001315

8.23%

LAEEB/USDT

0.000000011528

17.68%

LAIKA/USDT

0.000000288

0.35%

LANC/USDT

0.001920

-0.52%

LARIX/USDT

0.000688

-5.75%

LAT/USDT

0.007160

1.42%

LAYER/USDT

0.0493

1.86%

LDO/USDC

1.60589

-0.27%

LEASH/USDT

426.03

-5.21%

LED/USDT

0.0965

-3.02%

LEZ/USDT

0.014267

-0.73%

LIKE/USDT

0.0131

20.18%

LILFLOKI/USDT

0.000000000349

-2.24%

LIST/USDT

0.00808

-2.42%

LITH/USDT

0.0011730

1.12%

LITX/USDT

0.00061158

0.39%

LKD/USDT

0.6190

4.26%

LNR/USDT

0.000000008004

0.46%

LOCUS/USDT

0.04129840

0.00%

LOKA/USDT

0.5045

-2.40%

LONIA/USDT

0.028081

-7.70%

LOOKS/USDT

0.1976

-0.40%

LOOP/USDT

0.056399

22.60%

LOOT/USDT

0.4047

0.60%

LOV/USDT

0.14617224

-0.17%

LOVELY/USDT

0.00000011758

-5.23%

LOX/USDT

0.000459

1.77%

LPT/USDT

9.0000

-2.91%

LPY/USDT

0.000452

-10.67%

LTC/USDC

53.0745

-0.38%

LTC/USDT

53.0600

-0.41%

LTNM/USDT

3.8358

27.87%

LUFFY/USDT

0.0000000002217

-0.31%

LUNA/USDT

2.7581

22.98%

LUNC/USDT

0.00030310

49.87%

LUNG/USDT

0.00141242

-1.54%

LUXY/USDT

0.032539

-1.75%

LXF/USDT

0.00313

-1.26%

LYO/USDT

1.17121709

-1.05%

LYXE/USDT

4.678

3.13%

MANA/USDT

0.6997

0.10%

MANC/USDT

2.4110

-0.97%

MASK/USDT

1.1500

1.12%

MATIC/USDC

0.74910

1.10%

MATIC/USDT

0.748700

1.04%

MBX/USDT

0.000421

-0.47%

MC/USDT

0.644

1.58%

MCONTENT/USDT

0.000000001502

-10.22%

MCRT/USDT

0.011774

9.45%

MEAN/USDT

0.1441

-0.62%

MERCE/USDT

0.0001114

-0.54%

MERGE/USDT

0.003823

-6.30%

MESA/USDT

0.00875

0.57%

METIS/USDT

23.977

0.57%

METO/USDT

0.00108848

-4.27%

MEVR/USDT

0.065001

-0.84%

MEX/USDT

0.00004722

-2.13%

MFI/USDT

6,711.17

1.61%

MGT/USDT

0.003848

-0.82%

MHUNT/USDT

0.02693

13.49%

MILO/USDT

0.000000008460

1.44%

MINA/USDT

0.5920

2.42%

MIR/USDT

0.2142

8.18%

MISA/USDT

0.0000058

-1.69%

MLX/USDT

0.0889

2.30%

MMAI/USDT

0.00034961

1.76%

MMETA/USDT

0.029

-6.45%

MON/USDT

0.234300

29.99%

MONI/USDT

0.06366

-10.14%

MONOPOLYMETA/USDT

0.0000911

-16.80%

MONS/USDT

0.02053

0.79%

MOVEZ/USDT

0.00363

-0.82%

MPLX/USDT

0.4244

-6.00%

MRHB/USDT

0.006917

-2.26%

MRX/USDT

0.00007209

1.52%

MSOL/USDC

35.593731

2.67%

MSTR/USDT

0.2803

-0.57%

MTH/USDT

0.00850

-0.35%

MTVT/USDT

0.018353

52.94%

MVEDA/USDT

0.002127

0.90%

MVG/USDT

0.001300

8.33%

MVRS/USDT

0.000000154

-22.22%

NAKA/USDT

0.053410

-6.15%

NASSR/USDT

0.00239158

7.06%

NEAR/USDT

3.6350

-1.01%

NEO/USDT

8.3201

0.00%

NEOM/USDT

9.69497679

-0.37%

NEPT/USDT

0.08110

-8.71%

NEXO/USDT

0.9151

-0.42%

NFC/USDT

1.0291

-0.15%

NFT/USDT

0.00000052

-1.89%

NIFT/USDT

0.0110

0.00%

NLC/USDT

0.129458

0.24%

NSUR/USDT

0.000495

1.23%

NULS/USDT

0.1919

1.00%

NVIR/USDT

0.061194

-6.42%

NYM/USDT

0.292700

4.42%

O3/USDT

0.0912

2.36%

OCEAN/USDT

0.1581

-1.86%

OKB/USDT

15.2880

0.77%

OLE/USDT

0.0321

2.56%

OMI/USDT

0.00124764

-0.89%

OOE/USDT

0.022580

-0.51%

OP/USDC

0.917823

1.41%

OP/USDT

0.9180

1.66%

OPUL/USDT

0.081023

-5.63%

OVR/USDT

0.7030

2.82%

P202/USDT

0.00029

-34.09%

PAF/USDT

0.0008267

-1.63%

PARA/USDT

0.0001741

0.58%

PC/USDT

0.01240985

-4.65%

PEN/USDT

0.036938

1.85%

PEOPLE/USDT

0.022830

-1.04%

PERI/USDT

0.08233629

0.04%

PERP/USDT

0.5670

-1.01%

PIG/USDT

0.000000016992

-1.55%

PKN/USDT

0.00171082

-0.20%

PKR/USDT

0.006505

-1.86%

PKT/USDT

0.00193

0.52%

PLANETS/USDT

0.0055

-8.33%

PLASTIK/USDT

0.029559

24.78%

PLCU/USDT

2,792.19742480

-1.27%

PLEX/USDT

0.3108

-3.03%

PLI/USDT

0.08066

5.34%

PLN/USDT

0.038254

-4.91%

PLT/USDT

7.955

-0.72%

POLY/USDT

0.240900

13.36%

POR/USDT

0.000891

-8.05%

PPI/USDT

0.00494

-1.00%

PSTAKE/USDT

0.1415

-6.29%

PTS/USDT

0.0012029

19.69%

PTX/USDT

0.0371

-1.07%

Q2/USDT

0.013970

39.70%

QANX/USDT

0.01013

0.50%

QI/USDT

0.00968

-2.71%

QLINDO/USDT

0.030670

0.83%

QNT/USDT

118.80

0.93%

QOM/USDT

0.000000035701

-0.28%

QRDO/USDT

0.2157

2.81%

QRX/USDT

0.004962

-0.30%

QTUM/USDT

2.8160

1.04%

QUACK/USDT

0.000000000671

-16.33%

QUICK/USDT

56.10

0.00%

QUINT/USDT

1.895

-0.47%

RACA/USDC

0.0003050

-0.68%

RACA/USDT

0.00030499

-0.70%

RADAR/USDT

0.02543

-10.01%

RADIO/USDT

0.00195537

-1.35%

RARE/USDT

0.1610

-1.65%

RARI/USDT

2.2090

2.10%

RAY/USDT

0.5589

0.34%

RBIF/USDT

0.00000000009760

-0.93%

RBLS/USDT

0.16655

0.23%

RCG/USDT

0.4709

-14.02%

REDLC/USDT

6.8596

5.61%

REFLEX/USDT

0.0000000038624

-2.96%

RELIC/USDT

0.00009353

-38.87%

REVO/USDT

0.3795

-0.16%

RIDE/USDT

0.129

-1.53%

RISE/USDT

0.00038270

-6.46%

RITE/USDT

0.005395

10.85%

ROCK/USDT

0.02038816

-2.92%

ROCKI/USDT

0.020284

0.63%

RSR/USDT

0.00759000

26.50%

RSS3/USDT

0.123100

0.24%

RTC/USDT

0.002708

-2.76%

RTT/USDT

0.00014811

0.45%

RVF/USDT

0.038814

0.34%

RVLT/USDT

0.00000006559

-0.59%

S2K/USDT

0.000000170700

-6.72%

SAITAMA/USDT

0.001261

-5.40%

SAND/USDC

0.850628

-1.81%

SAND/USDT

0.8505

-1.86%

SAVG/USDT

0.00369998

0.00%

SBR/USDT

0.002648

-0.86%

SEON/USDT

0.00864

-3.03%

SFM/USDT

0.000296

-1.33%

SFT/USDT

0.0010330

-2.08%

SG/USDT

0.0721

-8.04%

SHA/USDT

0.000841

4.08%

SHIB/USDC

0.0000110543

-0.38%

SHIB/USDT

0.0000110565

-0.34%

SHIBDOGE(1M)/USDT

0.0000000000926

24.63%

SHINJA(1M)/USDT

0.000000000437

-13.81%

SHIRYO/USDT

0.00000000000557

-10.02%

SHX/USDT

0.00075962

-8.12%

SIDUS/USDT

0.0022389

-2.86%

SKEY/USDT

0.018802

11.74%

SKL/USDT

0.038349

1.64%

SLC/USDT

0.044384

2.40%

SLEEPEE/USDT

0.010541

-3.93%

SLP/USDT

0.003340

0.91%

SLRR/USDT

0.0192217

-0.08%

SMILE/USDT

0.00009520

-16.18%

SOL/USDC

33.4606

3.23%

SOL/USDT

33.4400

3.18%

SOLAR/USDT

0.019701

-0.40%

SOLVE/USDT

0.03388

-1.60%

SOM/USDT

0.002817

-5.66%

SOS/USDT

0.0000002350

-1.63%

SPAY/USDT

0.1751

-2.78%

SPELL/USDT

0.0010509

1.51%

SPHRI/USDT

0.014919

-0.01%

SPHYNX/USDT

0.003109

-1.80%

SQUIDGROW/USDT

0.000000010342

4.67%

SRCX/USDT

0.008857

0.00%

SRM/USDT

0.7601

1.74%

SROCKET/USDT

95.66

-2.61%

SRX/USDT

0.038831

3.34%

STA/USDT

0.13980

9.91%

STACK/USDT

0.011431

-1.53%

STARL/USDT

0.00000340

0.29%

STC/USDT

1.233

-12.12%

STEP/USDT

0.0010567

-0.09%

STG/USDT

0.5360

-5.28%

STMX/USDT

0.00710637

-0.26%

STORE/USDT

0.038062

-1.50%

STORJ/USDT

0.4576

-0.04%

STREETH/USDT

0.007916

-1.36%

STRM/USDT

0.0259

-3.36%

STRX/USDT

0.045020

-5.62%

SUSHI/USDT

1.050

0.10%

SWEAT/USDT

0.0316768

-5.98%

SWU/USDT

0.143

0.00%

SXP/USDT

0.3457

1.05%

SYNR/USDT

0.012484

0.00%

SYP/USDT

0.003142

-0.29%

TANK/USDT

0.009590

0.95%

TAO/USDT

0.2693

-2.14%

TBC/USDT

2,075.75

0.82%

TEDDYV2/USDT

0.00000000022113

-3.10%

TFUEL/USDT

0.053501

-0.93%

THETA/USDT

1.088000

0.09%

THG/USDT

0.0872

0.23%

THN/USDT

0.003099

5.52%

TIKTOKEN/USDT

0.0007481

-28.76%

TLM/USDT

0.0221

4.74%

TLOS/USDT

0.1842

-1.39%

TON/USDT

1.267

-2.54%

TOR/USDC

0.9992

0.00%

TOR/USDT

0.9994

0.00%

TRADE/USDT

0.137998

0.86%

TRAVA/USDT

0.0004605

0.00%

TRAXX/USDT

0.18620814

0.07%

TRU/USDT

0.1377

3.38%

TRX/USDC

0.059521

-0.20%

TRX/USDT

0.059480

-0.25%

TUSD/USDC

0.99993

-0.01%

TUSD/USDT

0.99991

-0.02%

TWT/USDT

0.901698

0.76%

UBT/USDT

0.14262684

0.19%

UBX/USDT

0.000048

4.35%

UFO/USDT

0.000001972

2.87%

UMA/USDT

2.3650

0.55%

UNC/USDT

0.0003277

0.18%

UNITS/USDT

1.405264

4.04%

UPO/USDT

0.00987

-1.30%

USDC/USDT

1.00006

0.01%

USDD/USDC

1.00

0.00%

USDD/USDT

0.99

0.00%

USDP/USDC

1.00051

0.07%

USDP/USDT

1.00058

0.08%

UTG/USDT

7.9379

-3.22%

VAB/USDT

0.00162999

-2.34%

VCG/USDT

0.03199

20.81%

VEMP/USDT

0.025338

5.66%

VERA/USDT

0.02384

0.00%

VET/USDT

0.022630

0.58%

VHC/USDT

0.00781

-1.51%

VICA/USDT

0.2799

4.87%

VINU/USDT

0.00000001842

-0.59%

VISION/USDT

0.004140

6.13%

VITE/USDT

0.023754

-1.07%

VLTY/USDT

0.0095351

-0.36%

VLX/USDT

0.00018998

-2.52%

VOLT/USDT

0.0000006785

-0.25%

VPAD/USDT

0.0386

-3.02%

VR/USDT

0.012440

1.14%

VSP/USDT

0.4719

3.58%

VTHO/USDT

0.001397

-0.07%

VTS/USDT

0.1785

32.81%

VXL/USDT

0.017499

-3.24%

WAS/USDT

0.02405085

3.42%

WAVES/USDT

3.8960

-0.23%

WBTC/USDT

19,122.90

1.06%

WCSOV/USDT

0.0360

-0.28%

WE/USDT

4.78140

-0.75%

WEC/USDT

0.01664

1.16%

WELD/USDT

0.01700

2.04%

WELT/USDT

0.002082

0.29%

WEMIX/USDT

1.72973

0.78%

WILD/USDT

0.2342

3.08%

WIN/USDT

0.00009763

0.92%

WLKN/USDT

0.0484

-0.82%

WMT/USDT

0.197231

-2.37%

WNK/USDT

0.002417

-11.63%

WOO/USDT

0.13971

3.40%

WQT/USDT

0.003588

0.45%

WRK/USDT

0.05181

2.98%

WRX/USDT

0.2034

-4.10%

WT/USDT

0.1374

0.07%

WTK/USDT

0.0279

17.72%

WWEB3/USDT

188.525

-1.17%

WWY/USDT

0.015456

-0.03%

XAVA/USDT

0.3485

1.81%

XCAD/USDT

1.6305

-3.53%

XCH/USDT

33.43

-2.05%

XDC/USDT

0.029689

0.28%

XDEN/USDT

40.1246

-0.09%

XEM/USDT

0.039800

-0.74%

XET/USDT

0.00060

11.11%

XETA/USDT

0.06793

9.76%

XI/USDT

0.021185

-2.51%

XLM/USDC

0.113342

-4.00%

XLM/USDT

0.11330000

-4.06%

XMON/USDT

17,814.15

4.69%

XRD/USDT

0.058123

-2.72%

XRPAYNET/USDT

0.000870

3.20%

XRUN/USDT

0.387449

-2.67%

XSP/USDT

0.000742

0.41%

XSPECTAR/USDT

0.048408

5.95%

XTZ/USDT

1.466000

0.32%

XWG/USDT

0.006843

4.76%

XY/USDT

0.2301

0.00%

YCO/USDC

0.004288

1.71%

YGG/USDT

0.3691

-1.99%

YOOSHI/USDT

0.0000001046

1.06%

ZBC/USDT

0.014102

6.22%

ZEC/USDT

58.20

3.37%

ZED/USDT

0.0388

-3.00%

ZEN/USDT

14.00

1.01%

ZENITH/USDT

0.01370

-8.79%

ZEON/USDT

0.00655434

-1.00%

ZGD/USDT

0.943

28.13%

ZINU/USDT

0.000000007262

10.62%

ZLDA/USDT

0.008263

0.00%

ZNC/USDT

0.00000540

-4.09%

ZOON/USDT

0.000782

-0.38%

ZPAY/USDT

0.104002

1.47%

ZPTC/USDC

0.12232

0.67%

ZRX/USDT

0.2660

-1.26%

ZYTH/USDT

0.031266

-0.42%

Market Trades
Price(USDT) Amount(EAI) Time
0.0617 1,254 21:31:40
0.0619 1,106 21:31:18
0.0618 1,264 21:30:55
0.0620 1,285 21:30:31
0.0620 923 21:29:48
0.0618 987 21:29:03
0.0619 1,080 21:28:14
0.0616 1,057 21:27:26
0.0618 1,208 21:26:31
0.0620 1,041 21:25:43
0.0617 788 21:25:07
0.0615 1,252 21:24:53
0.0619 1,270 21:24:40
0.0616 1,261 21:24:25
0.0616 1,262 21:24:11
0.0617 1,240 21:23:58
0.0616 1,250 21:23:44
0.0619 1,255 21:23:30
0.0617 1,248 21:23:16
0.0616 1,260 21:23:02
0.0617 1,292 21:22:48
0.0620 1,251 21:22:34
0.0616 1,270 21:22:20
0.0617 1,259 21:22:06
0.0618 1,234 21:21:53
0.0620 1,258 21:21:39
0.0617 1,290 21:21:24
0.0617 1,238 21:21:11
0.0620 1,269 21:21:07
0.0618 1,239 21:20:43
0.0619 1,231 21:20:32
0.0617 1,295 21:20:15
0.0618 1,265 21:20:00
0.0620 1,235 21:19:47
0.0620 1,254 21:19:33
0.0619 1,279 21:19:17
0.0619 1,255 21:19:03
0.0618 1,287 21:18:48
0.0619 1,283 21:18:34
0.0620 1,264 21:18:19
0.0616 1,246 21:18:05
0.0620 1,260 21:17:50
0.0618 1,290 21:17:36
0.0619 1,265 21:17:21
0.0616 1,258 21:17:07
0.0618 1,291 21:16:52
0.0618 1,279 21:16:37
0.0619 1,260 21:16:23
0.0620 1,278 21:16:08
0.0619 1,234 21:15:55
No Record
Hide Other Pairs Cancel All