EGLD/USDT

54.97 55.06USD
24H Change -0.47%
24H High 55.53
24H Low 54.17
24H Vol 76,721.74 USDT
0.01
0.01
0.1
1
Price(USDT) Amount(EGLD) Total(EGLD)
  • 58.12 1.06 57.04
  • 58.00 0.83 55.98
  • 57.95 0.34 55.15
  • 57.89 1.21 54.81
  • 57.85 2.75 53.60
  • 57.82 0.98 50.85
  • 57.76 0.77 49.87
  • 57.75 1.21 49.10
  • 57.61 0.85 47.89
  • 57.59 3.43 47.04
  • 57.55 0.88 43.61
  • 57.50 0.97 42.73
  • 57.42 0.55 41.76
  • 57.39 0.44 41.21
  • 57.38 2.82 40.77
  • 57.27 0.85 37.95
  • 57.25 1.29 37.10
  • 57.15 0.75 35.81
  • 57.08 0.80 35.06
  • 57.00 2.87 34.26
  • 56.99 0.71 31.39
  • 56.85 1.23 30.68
  • 56.72 0.95 29.45
  • 56.69 0.74 28.50
  • 56.62 1.19 27.76
  • 56.48 0.59 26.57
  • 56.41 3.52 25.98
  • 56.36 1.31 22.46
  • 56.27 1.29 21.15
  • 56.15 0.67 19.86
  • 56.03 0.73 19.19
  • 56.00 2.12 18.46
  • 55.92 1.26 16.34
  • 55.85 0.27 15.08
  • 55.76 1.24 14.81
  • 55.65 0.78 13.57
  • 55.61 0.41 12.79
  • 55.56 0.91 12.38
  • 55.44 0.47 11.47
  • 55.43 0.25 11.00
  • 55.38 0.60 10.75
  • 55.32 0.58 10.15
  • 55.27 0.74 9.57
  • 55.25 1.35 8.83
  • 55.24 3.44 7.48
  • 55.23 1.12 4.04
  • 55.14 1.34 2.92
  • 55.08 0.95 1.58
  • 55.06 0.61 0.63
  • 54.97 0.02 0.02

54.97 55.06 USD

  • 54.65 1.16 1.16
  • 54.56 1.04 2.20
  • 54.44 1.30 3.50
  • 54.39 0.60 4.10
  • 54.36 1.01 5.11
  • 54.31 1.20 6.31
  • 54.17 0.16 6.47
  • 54.10 0.84 7.31
  • 54.05 0.76 8.07
  • 53.99 0.62 8.69
  • 53.93 1.03 9.72
  • 53.80 0.82 10.54
  • 53.74 0.51 11.05
  • 53.62 0.75 11.80
  • 53.50 1.35 13.15
  • 53.42 1.06 14.21
  • 53.34 1.34 15.55
  • 53.27 1.00 16.55
  • 53.15 0.77 17.32
  • 53.12 4.32 21.64
  • 53.04 3.35 24.99
  • 52.93 1.12 26.11
  • 52.86 1.06 27.17
  • 52.78 1.16 28.33
  • 52.64 0.88 29.21
  • 52.51 0.71 29.92
  • 52.41 0.78 30.70
  • 52.29 1.38 32.08
  • 52.17 1.04 33.12
  • 52.03 0.62 33.74
  • 51.96 0.87 34.61
  • 51.90 1.01 35.62
  • 51.77 1.41 37.03
  • 51.71 1.41 38.44
  • 51.61 1.32 39.76
  • 51.54 0.80 40.56
  • 51.40 0.80 41.36
  • 51.32 1.18 42.54
  • 51.22 0.80 43.34
  • 51.14 1.13 44.47
  • 51.05 1.37 45.84
  • 50.98 1.32 47.16
  • 50.84 1.16 48.32
  • 50.50 0.47 48.79
  • 50.36 0.46 49.25
  • 50.28 0.43 49.68
  • 50.26 1.12 50.80
  • 50.22 1.01 51.81
  • 50.16 0.26 52.07
  • 49.25 0.47 52.54
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.00 Mid Market Price
Available: 0 USDT
USDT
EGLD
0%25%50%75%100%
USDT
Available: 0 EGLD
USDT
EGLD
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001471

-1.14%

$DFI/USDT

0.696736

1.42%

$EWT/USDT

0.05324749

-1.06%

$HMT/USDT

0.020633

-1.42%

$LORDZ/USDT

0.005301

6.00%

$MBX/USDT

4.0199

-1.69%

$ORE/USDT

0.00950000

2.15%

$PORT/USDT

0.005067

0.50%

$SLEEP/USDT

0.004319

-52.01%

1INCH/USDT

0.5820

1.59%

3ULL/USDT

0.00052233

-1.56%

AAVE/USDT

78.9551

3.40%

ACA/USDT

0.187

1.08%

ACH/USDT

0.01177

0.77%

ACK/USDT

0.009732

2.02%

ACM/USDT

3.721

1.14%

ADA/USDC

0.429568

0.74%

ADA/USDT

0.429100

0.66%

ADP/USDT

0.01055

-6.64%

ADS/USDT

1.9768

0.21%

ADXX/USDT

0.00001607

1.01%

AFIN/USDT

0.00198

-1.00%

AGV/USDT

0.00068773

-0.54%

AIMX/USDT

0.01296

1.73%

AKITA/USDT

0.00000012131

0.33%

AKN/USDT

0.0091

-4.21%

ALGO/USDC

0.35255

2.03%

ALGO/USDT

0.352800

2.08%

ALGOBLK/USDT

0.008987

-2.06%

ALGX/USDT

0.001390

0.36%

ALICE/USDT

1.7441

0.64%

ALLEY/USDT

0.01526

-0.26%

ALPINE/USDT

3.5767

1.51%

ALTRU/USDT

0.4060

-1.43%

AMA/USDT

1.154500

1.42%

AMPT/USDT

0.007134

0.24%

ANC/USDT

0.0901

0.78%

ANKR/USDT

0.03086

1.31%

ANML/USDT

0.00059560

1.93%

ANN/USDT

0.005771

-0.86%

ANONYMOUS/USDT

0.00000000004448

-1.94%

APE/USDC

5.21309

1.97%

APE/USDT

5.2130

1.98%

API3/USDT

1.7270

0.88%

APL/USDT

0.000684

-6.04%

APOLLO/USDT

0.000012308

-0.34%

AR/USDT

9.4100

0.86%

ARG/USDT

0.168729379

-1.71%

ARTEQ/USDT

0.009919

-0.36%

ARTRINO/USDT

0.00029001

-0.38%

ARV/USDT

0.00014155

-2.54%

ARX/USDT

0.00196

-1.01%

ASS/USDT

0.0000000006739

-0.72%

ASSA/USDT

0.005321

1.08%

AST/USDT

0.13989

32.84%

ATH/USDT

2.8164

6.28%

ATHENAS/USDT

0.01483

0.07%

ATLAS/USDC

0.00479578

4.95%

ATLAS/USDT

0.00479509

4.95%

ATOM/USDT

13.1660

3.66%

ATOZ/USDT

0.121532

0.16%

ATR/USDT

0.0052077

-0.81%

AUDIO/USDT

0.21200

1.44%

AUDT/USDT

0.028895

0.20%

AURORA/USDT

1.1165

-0.40%

AVAT/USDT

0.006858

-4.64%

AVAX/USDT

17.3005

1.79%

AXL/USDT

0.0000460

6.98%

AXS/USDT

12.9500

2.70%

AZY/USDT

0.06798

-1.36%

BABY/USDT

0.0289

2.48%

BABYDOGE/USDT

0.000000001337

-9.29%

BAKE/USDT

0.2498

-2.38%

BANANA/USDT

0.089056

3.11%

BAND/USDT

1.2360

2.16%

BAS/USDT

0.05648

1.04%

BAT/USDT

0.3056

1.97%

BBT/USDT

0.001047

1.36%

BCH/USDT

120.99

1.08%

BDY/USDT

0.00849

-1.51%

BEPRO/USDT

0.00118213

-0.32%

BERRY/USDT

0.000761

0.00%

BERS/USDT

0.00577201

0.00%

BETU/USDT

0.033833

0.03%

BFHT/USDT

0.023086

7.42%

BGC/USDT

0.001814

-8.80%

BICO/USDT

0.4036

0.67%

BIGB/USDT

0.7411

0.00%

BIT/USDT

0.4806

0.61%

BLOK/USDT

0.0033582

4.22%

BLP/USDT

0.037159

-0.39%

BLXM/USDT

0.281

-2.43%

BMX/USDC

0.179312

0.03%

BMX/USDT

0.1803

0.84%

BNB/USDT

293.80

0.93%

BNT/USDT

0.442001

1.61%

BOBC/USDT

0.9537

50.19%

BONDLY/USDT

0.0080

3.90%

BONE/USDT

1.150050

3.48%

BORING/USDT

0.005964

1.58%

BOT/USDT

0.003638

90.17%

BP/USDT

0.022325

-3.24%

BRG/USDT

0.000940

-6.93%

BRISE/USDT

0.00000060

-4.76%

BRN/USDT

0.201600

-0.25%

BRT/USDT

0.0229

-5.37%

BRWL/USDT

0.00385

0.79%

BSHEESHA/USDT

19.399

0.91%

BSP/USDT

0.000172

1.78%

BSV/USDT

49.3148

1.25%

BTC/DAI

20,074.31

0.80%

BTC/USDC

20,070.77

0.83%

BTC/USDP

20,102.08

0.99%

BTC/USDT

20,066.52

0.80%

BTCPAY/USDT

2.27

-36.06%

BTH/USDT

0.00497713

3.26%

BTT/USDT

0.000000799

2.30%

BURN/USDT

0.0897

0.67%

BUSD/USDC

0.99999

-0.01%

BUSD/USDT

0.99985

-0.01%

BVC/USDT

0.003866

0.57%

BXTB/USDT

0.00001784

0.06%

BYP/USDT

0.0005603

-11.06%

BZEN/USDT

0.000719722

-9.41%

C98/USDT

0.363

1.11%

CAKE/USDT

4.7250

1.16%

CAST/USDT

0.10303

0.11%

CC/USDT

0.25

0.00%

CCT/USDT

0.24995982

-2.31%

CDTC/USDT

0.002106

1.15%

CELO/USDT

0.7750

1.31%

CELR/USDT

0.015559

1.83%

CEM/USDT

0.315662

-0.53%

CENX/USDT

0.001515273

-3.11%

CFX/USDT

0.042250

1.44%

CFXT/USDT

0.000940

-1.57%

CHECKR/USDT

0.000619

1.48%

CHEDDA/USDT

0.000158

3.27%

CHEQ/USDT

0.038407

6.72%

CHESS/USDT

0.2661

1.60%

CHICKS/USDT

0.0024144

-5.78%

CHZ/USDT

0.214900

1.08%

CIRUS/USDT

0.1154

-1.79%

CITY/USDT

6.429

1.72%

CMCX/USDT

0.001890

0.00%

COC/USDT

0.0000001384

-2.12%

COL/USDT

0.59790000

-0.15%

CREO/USDT

0.01019

-1.64%

CRO/USDT

0.110000

0.64%

CRTS/USDT

0.0004484

-10.85%

CSPR/USDT

0.032764

11.31%

CTN/USDT

0.4072

-2.07%

CUBE/USDT

0.598601

1.35%

CULT/USDT

0.000007130

-4.81%

CVX/USDT

5.48

1.29%

CWEB/USDT

0.027944

2.71%

CYOP/USDT

0.0000000133

0.00%

DAI/USDC

0.99959

-0.02%

DAI/USDT

0.99945

-0.02%

DAR/USDT

0.21196

1.64%

DASH/USDT

42.40

1.95%

DBD/USDT

0.00826

-1.67%

DBX/USDT

0.000158

0.00%

DC/USDT

0.000647

-3.72%

DCASH/USDT

0.04070

0.00%

DCB/USDT

0.001799

-0.83%

DEBT/USDT

13.58530281

-4.04%

DEP/USDT

0.0059

3.51%

DES/USDT

0.00679

-7.74%

DG/USDT

0.050585

1.53%

DHLT/USDT

0.035106

4.74%

DINGO/USDT

0.00001279

-1.54%

DMTR/USDT

0.01157

10.93%

DODI/USDT

0.00088

0.00%

DODO/USDT

0.1327

-0.67%

DOGE/USDC

0.064398

1.40%

DOGE/USDT

0.064360

1.31%

DOGECOIN/USDT

0.00000000257

0.00%

DOGEDIGGER/USDT

0.0000000742

9.28%

DOGEMETA/USDT

0.000000000046728

-0.55%

DOME/USDT

0.00249000

3.32%

DORA/USDT

3.0610

6.06%

DRAC/USDT

0.00751

-6.36%

DTR/USDT

1.62622356

0.30%

DUET/USDT

0.005727

0.17%

DVDX/USDT

0.0004340

0.77%

DVRS/USDT

0.000278794

3.32%

DXGM/USDT

0.03000

-1.74%

DYDX/USDT

1.249127

0.94%

EAI/USDT

0.0614

-0.65%

EARN/USDT

0.0144

-12.20%

EFI/USDT

0.106442

1.28%

EGC/USDT

0.000000125

-3.85%

EGLD/USDT

54.97

-0.47%

ELON/USDT

0.0000002520

-0.04%

ELU/USDT

0.009056

-3.73%

ELVN/USDT

0.00243954

-0.89%

EMC1/USDT

0.011712

0.76%

EMPIRE/USDT

0.00429952

1.44%

ENJ/USDT

0.4529

1.73%

ENS/USDT

17.46

6.72%

EOS/USDC

1.176983

1.11%

EOS/USDT

1.177090

1.12%

EQ/USDT

0.0733

-0.95%

ERR/USDT

0.00041275

1.28%

ESHEESHA/USDT

15.043

3.02%

ETC/USDT

28.0500

2.97%

ETH/USDC

1,367.23

3.24%

ETH/USDT

1,366.64

3.20%

ETHF/USDT

1.2349

11.53%

ETHW/USDT

8.86

2.19%

EUL/USDT

6.3988

6.94%

EUM/USDT

0.9101

1.71%

EUROC/USDC

0.98392531

-0.30%

FAKT/USDT

0.0207

-0.48%

FALCONS/USDT

0.004799

0.52%

FAME/USDT

0.006948

1.14%

FDC/USDT

0.0000709991

9.23%

FEAR/USDT

0.1491

-3.62%

FEN/USDT

0.0000300

-4.46%

FET/USDT

0.0812

1.37%

FIL/USDT

5.5651

1.74%

FILM/ETH

0.000126

-1.56%

FILM/USDT

0.173796

1.59%

FIMI/USDT

0.00351629

-0.16%

FINA/USDT

0.0368

67.27%

FIO/USDT

0.0440

0.69%

FIRO/USDT

2.68001

-0.59%

FITFI/USDT

0.062200

-0.64%

FIU/USDT

0.011000

-3.56%

FLOKI/USDT

0.00000762

-4.03%

FND/USDT

0.029292

-2.34%

FNF/USDT

0.000000084997

-19.13%

FORM/USDT

0.00326

3.49%

FORT/USDT

0.1818

-0.16%

FOTA/USDT

0.06212735

-1.99%

FOXV2/USDT

0.001641

-1.85%

FREE/USDT

0.0000002901

-1.06%

FRONT/USDT

0.2328

0.13%

FRZSS/USDT

0.00000002100

3.55%

FTB/USDT

0.08994

0.31%

FTM/USDT

0.224800

1.26%

FTRB/USDT

0.009582

-0.83%

FTT/USDT

24.8198

1.21%

FUEL/USDT

21.56

0.05%

FWC/USDT

0.00000000012432

3.42%

FXS/USDC

4.74268

2.16%

FYN/USDT

0.099692

-3.33%

G/USDT

0.0858

0.59%

GAL/USDT

2.662

4.07%

GALA/USDC

0.0411926

1.95%

GALA/USDT

0.041186

1.92%

GAMI/USDT

0.003799

-0.05%

GAMINGSHIBA/USDT

0.00000000002236

-1.97%

GARI/USDT

0.0513

-0.97%

GBEX/USDT

0.0000000648

-2.99%

GET/USDT

0.012642

3.71%

GGG/USDT

0.051829

-11.95%

GLD/USDT

0.0539

-7.07%

GLM/USDC

0.266037

1.92%

GM/USDT

0.000006500

10.73%

GMCOIN/USDT

0.0771

-2.28%

GMD/USDT

0.007692

8.05%

GMEE/USDT

0.0127

0.00%

GMEX/USDT

0.00036881

-1.59%

GMM/USDT

0.000827

-0.60%

GMR/USDT

0.0130

-1.52%

GMT/USDT

0.62659

2.02%

GNO/USDT

116.2000

1.13%

GOAL/USDT

0.4001

-0.60%

GODE/USDT

0.0153542

1.89%

GOMT/USDT

0.525600

0.00%

GPCX/USDT

0.000868

0.35%

GST/USDT

0.0246

-0.81%

GSX/USDT

0.0149

0.00%

GTFO/USDT

0.000001152

0.00%

GULF/USDT

0.05200

0.12%

GUSD/USDT

0.9979

0.31%

GVR/USDT

0.0000000015774172

3.83%

GWT/USDT

0.00066000

0.68%

H2O/USDT

0.001434

2.50%

H2ON/USDT

0.1270

-21.22%

HBAR/USDT

0.057965

1.81%

HBB/USDT

0.191758

3.13%

HEAL/USDT

0.00000014859

0.98%

HEC/TOR

8.813

-3.43%

HEC/USDT

8.825

-1.94%

HI/USDT

0.052399

4.08%

HIGH/USDT

1.598

10.97%

HMT/USDT

0.0614

5.32%

HOD/USDT

0.00556

-2.63%

HOGE/USDT

0.00002986

-10.30%

HOP/USDT

0.1356

3.27%

HOT/USDT

0.002016

0.65%

HOTCROSS/USDT

0.012170

6.90%

HPN/USDT

0.0127

-19.62%

HST/USDT

0.02130958

-0.26%

HT/USDT

4.1838

2.77%

HTO/USDC

0.1178

-1.34%

ICE/USDT

0.00509967

-0.08%

ICP/USDT

6.03

1.69%

IDNA/USDT

0.024311

-16.15%

ILV/USDT

57.61

2.69%

IMC/USDT

0.1003

0.20%

IMT/USDT

0.013877

-3.36%

IMX/USDT

0.7730

-1.15%

INDI/USDT

0.1235

0.82%

IP3/USDT

0.4653

0.43%

ISP/USDT

0.000688

2.23%

IUX/USDT

0.1189

0.34%

KALI/USDT

0.00745

-0.67%

KATA/USDT

0.00022309

-5.47%

KILLER/USDT

0.0000003483

0.81%

KIND/USDT

0.110560

-0.01%

KISHU/USDT

0.000000000427

6.22%

KKT/USDT

0.001372

-0.44%

KLAY/USDT

0.1900

1.77%

KLV/USDT

0.0050

8.70%

KOM/USDT

0.00134327

2.95%

KTO/USDT

0.000000003355

1.76%

KUBE/USDT

0.0163

4.49%

LABS/USDT

0.001512

6.86%

LAEEB/USDT

0.000000011102

-0.74%

LAIKA/USDT

0.000000512

-8.90%

LANC/USDT

0.001697

-5.35%

LARIX/USDT

0.000596

0.00%

LAT/USDT

0.008490

0.37%

LAYER/USDT

0.0501

2.66%

LDO/USDC

1.53222

2.00%

LEASH/USDT

372.11

0.64%

LED/USDT

0.0607

0.33%

LEZ/USDT

0.013172

0.00%

LILFLOKI/USDT

0.000000000372

-7.69%

LIST/USDT

0.00744

0.00%

LITH/USDT

0.0012251

0.10%

LITX/USDT

0.00060808

0.35%

LKD/USDT

1.2347

14.69%

LOCUS/USDT

0.04427237

3.03%

LOKA/USDT

0.5285

-0.26%

LONIA/USDT

0.016466

-5.41%

LOOKS/USDT

0.2286

5.88%

LOOP/USDT

0.039922

-2.91%

LOOT/USDT

0.4095

0.24%

LOV/USDT

0.13293529

2.35%

LOVELY/USDT

0.00000013987

-3.58%

LOX/USDT

0.000397

-13.70%

LPT/USDT

9.4000

4.56%

LTC/USDC

54.3773

1.29%

LTC/USDT

54.3300

1.19%

LTNM/USDT

3.9212

-1.30%

LUFFY/USDT

0.0000000002130

1.67%

LUNA/USDT

2.4808

-1.15%

LUNC/USDT

0.00029592

0.19%

LUNG/USDT

0.00163199

0.76%

LUXY/USDT

0.031750

-1.12%

LXF/USDT

0.00214

-5.31%

LYO/USDT

1.18212708

0.06%

LYXE/USDT

4.898

2.43%

MANA/USDT

0.7019

1.21%

MANC/USDT

3.4167

1.75%

MASK/USDT

1.1831

2.08%

MATIC/USDC

0.84459

0.76%

MATIC/USDT

0.844800

0.96%

MBX/USDT

0.000391

-1.51%

MC/USDT

0.676

3.21%

MCONTENT/USDT

0.000000001581

-1.37%

MCRT/USDT

0.011637

-6.95%

MEAN/USDT

0.1239

-1.74%

MERCE/USDT

0.0001140

-0.26%

MESA/USDT

0.01062

-0.65%

METIS/USDT

27.539

8.39%

METO/USDT

0.00108855

-0.75%

MEVR/USDT

0.080999

15.71%

MEX/USDT

0.00005537

0.53%

MFI/USDT

7,297.87

2.99%

MGT/USDT

0.003055

18.96%

MHUNT/USDT

0.03192

3.23%

MILO/USDT

0.000000008799

-1.26%

MINA/USDT

0.5870

-0.19%

MIR/USDT

0.2059

0.44%

MISA/USDT

0.0000050

4.17%

MLX/USDT

0.08804

-0.05%

MMAI/USDT

0.00031030

0.05%

MON/USDT

0.153066

9.41%

MONOPOLYMETA/USDT

0.0000192

-2.04%

MONS/USDT

0.02182

-1.40%

MOVEZ/USDT

0.00470

-5.62%

MPLX/USDT

0.3424

0.18%

MRHB/USDT

0.007313

-0.79%

MRX/USDT

0.00006799

-1.49%

MSOL/USDC

36.321115

1.82%

MSTR/USDT

0.2326

-1.65%

MTH/USDT

0.00892

0.68%

MTVT/USDT

0.014069

4.04%

MVEDA/USDT

0.002188

-1.71%

MVG/USDT

0.001290

-3.01%

MVRS/USDT

0.000000255

-17.48%

NAKA/USDT

0.063710

-4.76%

NEAR/USDT

3.6500

1.98%

NEO/USDT

8.7014

0.59%

NEOM/USDT

8.45487769

-1.83%

NEPT/USDT

0.14819

39.32%

NEXO/USDT

0.8980

2.16%

NFC/USDT

1.0285

-0.04%

NFT/USDT

0.00000056

3.70%

NIFT/USDT

0.0096

0.00%

NLC/USDT

0.129418

-0.91%

NODL/USDT

0.003493

1.48%

NSUR/USDT

0.000497

1.02%

NULS/USDT

0.1972

1.75%

NVIR/USDT

0.038567

-11.78%

NYM/USDT

0.298600

0.78%

O3/USDT

0.0825

1.10%

OCEAN/USDT

0.1570

3.02%

OKB/USDT

15.7631

1.94%

OLE/USDT

0.0239

-10.82%

OMI/USDT

0.00125888

1.81%

OMNIA/USDT

0.004763

21.04%

OOE/USDT

0.026222

1.06%

OP/USDC

0.860150

1.69%

OP/USDT

0.8600

1.67%

OPUL/USDT

0.078889

0.05%

OVR/USDT

0.6699

3.06%

PAF/USDT

0.0008409

0.44%

PARA/USDT

0.0001787

0.11%

PC/USDT

0.00996332

-1.18%

PEN/USDT

0.034717

10.81%

PEOPLE/USDT

0.022220

0.86%

PERI/USDT

0.08096508

0.05%

PERP/USDT

0.5930

2.97%

PIF/USDT

0.01182

-1.50%

PIG/USDT

0.000000019197

6.16%

PKN/USDT

0.00143565

-1.57%

PKR/USDT

0.006536

0.18%

PKT/USDT

0.0018061

-0.41%

PLANETS/USDT

0.0043

0.00%

PLASTIK/USDT

0.018820

1.67%

PLCU/USDT

1,983.58088397

-1.02%

PLEX/USDT

0.2700

0.75%

PLI/USDT

0.07605

1.25%

PLN/USDT

0.039886

0.21%

PLT/USDT

8.790

1.61%

POLY/USDT

0.265600

7.10%

POR/USDT

0.000902

-0.44%

PPI/USDT

0.00406

-8.35%

PSG/USDT

8.149

0.12%

PSTAKE/USDT

0.1381

0.95%

PTS/USDT

0.0010111

-1.52%

PTX/USDT

0.0362

1.97%

Q2/USDT

0.016003

-2.31%

QANX/USDT

0.01285

7.35%

QI/USDT

0.00936

0.32%

QLINDO/USDT

0.031033

3.85%

QNT/USDT

139.20

2.50%

QOM/USDT

0.000000042003

3.45%

QRDO/USDT

0.2699

7.70%

QRX/USDT

0.004926

-0.02%

QTUM/USDT

2.8610

1.06%

QUACK/USDT

0.000000001046

2.45%

QUICK/USDT

61.80

4.22%

QUINT/USDT

1.860

-0.75%

RACA/USDC

0.0002846

0.57%

RACA/USDT

0.00028458

0.57%

RADAR/USDT

0.02854

11.44%

RADIO/USDT

0.00185365

0.36%

RAMA/USDT

0.398

-7.44%

RARE/USDT

0.1580

2.60%

RARI/USDT

2.2637

0.76%

RAY/USDT

0.5690

0.35%

RBIF/USDT

0.00000000008482

4.46%

RBLS/USDT

0.14630

1.09%

RCG/USDT

0.4865

0.37%

RED/USDT

0.010126

0.27%

REDLC/USDT

7.6154

-0.16%

REFLEX/USDT

0.0000000032223

0.59%

RELIC/USDT

0.00011889

0.71%

REVO/USDT

0.3766

-0.16%

RIDE/USDT

0.145

4.32%

RITE/USDT

0.004953

0.41%

ROCK/USDT

0.01904703

-0.42%

ROCKI/USDT

0.020659

1.99%

RSR/USDT

0.00899999

-1.64%

RSS3/USDT

0.123800

-0.16%

RTC/USDT

0.002082

-5.49%

RTT/USDT

0.00014373

-0.08%

RVF/USDT

0.039063

-0.07%

RVLT/USDT

0.00000007334

-0.74%

S2K/USDT

0.000000165400

-3.50%

SAITAMA/USDT

0.001392

1.09%

SAND/USDC

0.851499

1.23%

SAND/USDT

0.8508

1.17%

SAVG/USDT

0.00369999

0.00%

SBR/USDT

0.003031

28.65%

SEON/USDT

0.00867

-6.17%

SFM/USDT

0.000277

-1.07%

SFT/USDT

0.0009371

-1.23%

SG/USDT

0.0508

-15.89%

SHA/USDT

0.000812

0.87%

SHIB/USDC

0.0000113554

0.98%

SHIB/USDT

0.0000113524

0.97%

SHIBDOGE(1M)/USDT

0.0000000000712

-5.07%

SHINJA(1M)/USDT

0.000000000466

4.25%

SHIRYO/USDT

0.00000000000511

-2.85%

SHX/USDT

0.00068639

1.54%

SIDUS/USDT

0.0020593

-1.24%

SKEY/USDT

0.017105

2.23%

SKL/USDT

0.039074

0.26%

SLC/USDT

0.043104

-0.80%

SLEEPEE/USDT

0.010087

-0.31%

SLP/USDT

0.003571

5.62%

SLRR/USDT

0.0192785

2.37%

SMILE/USDT

0.00007885

-9.71%

SOL/USDC

33.9765

1.63%

SOL/USDT

33.9400

1.50%

SOLAR/USDT

0.019420

-0.48%

SOLVE/USDT

0.03502

0.57%

SOM/USDT

0.002713

-0.29%

SOS/USDT

0.0000002403

0.92%

SPELL/USDT

0.0010100

0.86%

SPHRI/USDT

0.015381

1.54%

SPHYNX/USDT

0.002503

-10.22%

SQUIDGROW/USDT

0.000000015256

10.44%

SRCX/USDT

0.009116

0.05%

SRM/USDT

0.7899

2.58%

SROCKET/USDT

96.73

-2.65%

SRX/USDT

0.029485

0.10%

STA/USDT

0.13846

-0.01%

STACK/USDT

0.010414

-1.47%

STARL/USDT

0.00000291

-11.82%

STC/USDT

1.248

-1.19%

STEP/USDT

0.0011655

7.39%

STG/USDT

0.5295

2.18%

STMX/USDT

0.00722447

0.59%

STORE/USDT

0.038713

-0.21%

STORJ/USDT

0.4519

1.69%

STREETH/USDT

0.007373

-1.75%

STRM/USDT

0.0257

-0.39%

STRX/USDT

0.037810

0.27%

SUSHI/USDT

1.308

16.37%

SWEAT/USDT

0.0252668

-3.76%

SWU/USDT

0.113

-0.88%

SXP/USDT

0.3538

0.00%

SYNR/USDT

0.011784

0.00%

SYP/USDT

0.003048

0.23%

TAMA/USDT

0.09014

-14.68%

TANK/USDT

0.006902

-9.30%

TAO/USDT

0.2971

4.80%

TBC/USDT

2,153.63

-0.17%

TEDDYV2/USDT

0.00000000014582

5.19%

TFUEL/USDT

0.052800

2.33%

THETA/USDT

1.090000

3.22%

THG/USDT

0.0890

-0.11%

THN/USDT

0.005132

-11.88%

TIKTOKEN/USDT

0.0000259

-42.83%

TLM/USDT

0.0240

1.69%

TLOS/USDT

0.1768

-0.06%

TON/USDT

1.393

-1.21%

TOR/USDC

0.9992

0.00%

TOR/USDT

0.9993

0.01%

TRADE/USDT

0.141973

0.85%

TRAVA/USDT

0.0004697

0.58%

TRAXX/USDT

0.17052394

-1.66%

TRU/USDT

0.1443

1.76%

TRX/USDC

0.062595

0.78%

TRX/USDT

0.062590

0.79%

TUSD/USDC

1.00053

0.03%

TUSD/USDT

1.00039

0.03%

TWT/USDT

0.975300

0.98%

UBX/USDT

0.000047

4.44%

UFO/USDT

0.000002301

16.21%

UMA/USDT

2.3001

0.71%

UNC/USDT

0.0003076

-3.54%

UNITS/USDT

1.406356

0.00%

UPO/USDT

0.00891

-1.87%

USDC/USDT

0.99985

0.00%

USDD/USDC

1.00

0.00%

USDD/USDT

1.00

0.00%

USDP/USDC

0.99866

-0.16%

USDP/USDT

0.99850

-0.17%

UTG/USDT

7.8442

2.26%

VAB/USDT

0.00153000

1.32%

VCG/USDT

0.02693

3.62%

VEMP/USDT

0.021655

3.78%

VERA/USDT

0.01514

-4.66%

VET/USDT

0.023710

1.07%

VHC/USDT

0.00777

0.00%

VICA/USDT

0.2839

-0.07%

VINU/USDT

0.00000002101

9.31%

VISION/USDT

0.003160

3.91%

VITE/USDT

0.027802

-0.64%

VLTY/USDT

0.0093601

0.00%

VLX/USDT

0.00018539

0.17%

VOLT/USDT

0.0000005426

-0.68%

VPAD/USDT

0.0350

0.00%

VR/USDT

0.012170

0.50%

VRGW/USDT

0.0041227

-11.83%

VSP/USDT

0.4283

-0.49%

VTHO/USDT

0.001421

1.28%

VTS/USDT

0.2556

-0.20%

VXL/USDT

0.017579

1.20%

WAS/USDT

0.02954698

6.67%

WAVES/USDT

3.8240

1.68%

WAXL/USDT

0.8889

-1.41%

WBTC/USDT

20,060.70

0.78%

WCSOV/USDT

0.0326

-4.40%

WE/USDT

5.31900

4.48%

WEC/USDT

0.01706

1.31%

WELD/USDT

0.01430

7.12%

WELT/USDT

0.002217

8.41%

WEMIX/USDT

1.81079

0.81%

WILD/USDT

0.2431

6.06%

WIN/USDT

0.00011520

12.11%

WLKN/USDT

0.0498

-3.30%

WMT/USDT

0.194462

1.81%

WNK/USDT

0.002971

-2.56%

WOO/USDT

0.14349

2.14%

WQT/USDT

0.003690

-0.16%

WRK/USDT

0.05027

-1.33%

WRX/USDT

0.2022

0.80%

WT/USDT

0.1368

0.00%

WTK/USDT

0.0252

20.57%

WWEB3/USDT

166.099

-1.50%

WWY/USDT

0.014553

-0.08%

XAVA/USDT

0.3598

0.47%

XCAD/USDT

1.9857

-4.95%

XCH/USDT

34.02

0.38%

XDC/USDT

0.030804

0.79%

XDEN/USDT

37.1174

0.75%

XEM/USDT

0.041300

1.23%

XET/USDT

0.00100

0.00%

XETA/USDT

0.07639

1.29%

XI/USDT

0.020178

8.69%

XLM/USDC

0.119765

1.55%

XLM/USDT

0.11960000

1.44%

XMON/USDT

21,567.24

-0.46%

XODEX/USDT

0.0005880

-3.70%

XRD/USDT

0.060315

3.81%

XRPAYNET/USDT

0.001054

-4.36%

XRUN/USDT

0.383750

-2.95%

XSP/USDT

0.000854

1.55%

XSPECTAR/USDT

0.052993

1.91%

XTZ/USDT

1.423000

0.71%

XWG/USDT

0.005113

-0.83%

XY/USDT

0.2346

0.00%

YCO/USDC

0.004442

5.41%

YGG/USDT

0.3595

0.87%

YOOSHI/USDT

0.0000001101

3.67%

Yinbi/USDT

0.00000260

2.36%

ZBC/USDT

0.016577

8.89%

ZEC/USDT

56.01

-1.74%

ZED/USDT

0.0339

2.11%

ZEN/USDT

14.02

1.96%

ZEON/USDT

0.00464220

9.32%

ZGD/USDT

0.820

2.12%

ZINU/USDT

0.000000005829

6.93%

ZLDA/USDT

0.008383

-0.02%

ZNC/USDT

0.00000526

4.16%

ZOON/USDT

0.000792

0.51%

ZPAY/USDT

0.117501

-2.08%

ZPTC/USDC

0.11897

-0.58%

ZRX/USDT

0.2677

1.36%

ZYTH/USDT

0.022185

-27.47%

Market Trades
Price(USDT) Amount(EGLD) Time
54.97 0.46 15:05:34
54.79 0.46 15:05:20
54.86 0.68 15:02:33
54.78 1.20 14:59:51
54.90 1.21 14:59:28
54.90 0.25 14:59:06
54.84 0.42 14:57:14
54.86 0.93 14:54:34
54.75 0.85 14:52:59
54.84 0.28 14:49:34
54.65 1.16 14:49:34
54.64 1.16 14:47:07
54.74 0.60 14:46:01
54.78 0.67 14:43:46
54.84 0.76 14:41:43
54.71 0.11 14:41:43
54.61 0.88 14:41:33
54.54 0.83 14:40:16
54.55 0.74 14:37:29
54.65 0.37 14:35:26
54.65 1.21 14:34:29
54.69 0.64 14:33:28
54.57 1.18 14:32:52
54.52 1.03 14:32:26
54.57 0.54 14:30:07
54.60 0.37 14:28:29
54.67 0.42 14:27:01
54.44 0.73 14:25:23
54.51 0.08 14:25:23
54.68 0.82 14:25:03
54.63 0.27 14:23:50
54.58 0.41 14:21:45
54.60 0.40 14:21:14
54.56 1.21 14:18:51
54.71 0.40 14:17:53
54.58 0.41 14:17:33
54.59 0.82 14:14:50
54.60 1.19 14:12:57
54.71 0.01 14:09:29
54.71 0.51 14:09:29
54.72 0.26 14:09:15
54.51 0.20 14:08:57
54.56 0.08 14:08:57
54.87 0.29 14:08:56
54.82 0.98 14:05:52
54.66 0.63 14:04:55
54.85 0.31 14:03:49
54.66 0.58 14:03:11
54.82 1.15 14:02:56
54.75 0.27 14:01:34
No Record
Hide Other Pairs Cancel All