ELVN/USDT

0.00170558 0.00171USD
24H Change -1.57%
24H High 0.00173453
24H Low 0.00164
24H Vol 75,546.42250873 USDT
0.00000001
0.00000001
0.0000001
0.000001
0.00001
Price(USDT) Amount(ELVN) Total(ELVN)
  • 0.60000000 10.00 182,112.98
  • 0.52017073 165.02 182,102.98
  • 0.50000000 10.00 181,937.96
  • 0.40000000 13.00 181,927.96
  • 0.30000000 116.36 181,914.96
  • 0.25000000 35.00 181,798.60
  • 0.21000000 366.55 181,763.60
  • 0.20000000 25.00 181,397.05
  • 0.16000000 250.00 181,372.05
  • 0.14000000 250.00 181,122.05
  • 0.12000000 250.00 180,872.05
  • 0.10000000 300.00 180,622.05
  • 0.08800000 1,483.30 180,322.05
  • 0.08500000 99.35 178,838.75
  • 0.08000000 250.00 178,739.40
  • 0.06000000 448.70 178,489.40
  • 0.05000000 567.02 178,040.70
  • 0.04000000 250.00 177,473.68
  • 0.03000000 2,204.41 177,223.68
  • 0.02108775 2,450.00 175,019.27
  • 0.02000000 250.00 172,569.27
  • 0.01728565 700.00 172,319.27
  • 0.01708800 6,921.89 171,619.27
  • 0.01543566 1,000.00 164,697.38
  • 0.01500000 2,393.17 163,697.38
  • 0.01000000 1,192.60 161,304.21
  • 0.00968671 800.00 160,111.61
  • 0.00750000 1,073.00 159,311.61
  • 0.00747579 1,111.00 158,238.61
  • 0.00640203 1,677.72 157,127.61
  • 0.00389931 25,618.62 155,449.89
  • 0.00389929 25,645.69 129,831.27
  • 0.00385401 25,645.76 104,185.58
  • 0.00385082 25,947.06 78,539.82
  • 0.00198000 3,030.30 52,592.76
  • 0.00196000 3,061.22 49,562.46
  • 0.00194000 3,092.78 46,501.24
  • 0.00192000 3,125.00 43,408.46
  • 0.00190000 3,157.89 40,283.46
  • 0.00188000 3,191.49 37,125.57
  • 0.00186000 3,225.81 33,934.08
  • 0.00184000 3,260.87 30,708.27
  • 0.00182000 3,296.70 27,447.40
  • 0.00180000 3,333.33 24,150.70
  • 0.00178000 3,370.79 20,817.37
  • 0.00177587 3,448.28 17,446.58
  • 0.00176000 3,409.09 13,998.30
  • 0.00175545 3,488.37 10,589.21
  • 0.00173504 3,529.41 7,100.84
  • 0.00171463 3,571.43 3,571.43

0.00170558 0.00171 USD

  • 0.00166249 23,955.03 23,955.03
  • 0.00166243 17,955.64 41,910.67
  • 0.00166236 3,519.56 45,430.23
  • 0.00166225 3,378.94 48,809.17
  • 0.00166000 3,614.46 52,423.63
  • 0.00164000 3,658.54 56,082.17
  • 0.00162000 3,703.70 59,785.87
  • 0.00160000 3,750.00 63,535.87
  • 0.00158000 3,797.47 67,333.34
  • 0.00156000 3,846.15 71,179.49
  • 0.00154000 3,896.10 75,075.59
  • 0.00152000 3,947.37 79,022.96
  • 0.00150000 4,000.00 83,022.96
  • 0.00148000 4,054.05 87,077.01
  • 0.00146000 4,109.59 91,186.60
  • 0.00144000 4,166.67 95,353.27
  • 0.00142000 4,225.35 99,578.62
  • 0.00140000 4,285.71 103,864.33
  • 0.00014563 1,777,645.92 1,881,510.25
  • 0.00014562 549,375.08 2,430,885.33
  • 0.00014000 78,258.39 2,509,143.72
  • 0.00000222 6,832,005.09 9,341,148.81
  • 0.00000122 15,534,933.15 24,876,081.96
  • 0.00000032 28,054,862.84 52,930,944.80
  • 0.00000013 39,132,936.88 92,063,881.68
  • 0.00000012 116,375,727.34 208,439,609.02
  • 0.00000003 299,251,870.32 507,691,479.34
  • 0.00000002 448,877,805.48 956,569,284.82
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.00000000 Mid Market Price
Limit
Market
Trigger Order

Trigger Order

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available - USDT
Price
USDT
Amount
ELVN
0%25%50%75%100%
Total
USDT
Available - ELVN
Price
USDT
Amount
ELVN
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

2.9473

-7.03%

$CCX/USDT

0.04676

-4.59%

$DFI/USDT

0.483000

-1.63%

$DOSA/USDT

0.000415

-8.99%

$HMT/USDT

0.007644

-4.26%

$ITA/USDT

1.1769

0.00%

$POR/USDT

2.4114

-6.15%

$PORT/USDT

0.001977

4.16%

1INCH/USDT

0.4780

-4.97%

3ULL/USDT

0.00029012

-7.81%

AAVE/USDT

63.5527

-3.92%

ACA/USDT

0.129

-7.86%

ACH/USDT

0.00946

-4.54%

ACK/USDT

0.001603

2.76%

ACM/USDT

2.601

-1.89%

ADA/USDC

0.316408

-3.17%

ADA/USDT

0.316401

-3.15%

ADP/USDT

0.00778

0.00%

ADS/USDT

1.3577

4.01%

AFIN/USDT

0.000603

1.17%

AGV/USDT

0.00044589

-5.40%

AIMX/USDT

0.01304

-8.10%

AKITA/USDT

0.00000008895

-4.47%

AKN/USDT

0.021591

-0.04%

ALGO/USDC

0.23392

-4.18%

ALGO/USDT

0.234000

-4.14%

ALGOBLK/USDT

0.006678

0.54%

ALICE/USDT

1.3309

-1.79%

ALPINE/USDT

2.6706

-2.22%

ALTRU/USDT

0.3611

-1.23%

AMA/USDT

0.326390

-1.90%

AMPLIFI/USDT

26.49

0.19%

ANC/USDT

0.0536

-4.96%

ANKR/USDT

0.02143

-1.65%

ANML/USDT

0.00028371

3.18%

APE/USDC

4.10389

-0.12%

APE/USDT

4.1030

-0.15%

API3/USDT

1.4480

-1.96%

APL/USDT

0.0006601

-1.11%

APT/USDT

5.1902

-1.88%

AR/USDT

9.5101

1.71%

ARTEQ/USDT

0.009074

-4.12%

ARV/USDT

0.00008410

2.91%

ARX/USDT

0.00252

-5.62%

ARZ/USDT

0.000886

-0.56%

ASS/USDT

0.0000000006237

0.39%

ASSA/USDT

0.006971

0.09%

AST/USDT

0.10721

1.73%

ASX/USDT

0.0735

0.00%

ATHENAS/USDT

0.01276

-2.60%

ATLAS/USDC

0.00317322

-7.49%

ATLAS/USDT

0.00317290

-7.13%

ATOM/USDT

10.1040

-3.79%

ATOZ/USDT

0.223326

-3.28%

ATR/USDT

0.0043405

-0.34%

AUDIO/USDT

0.16130

-2.37%

AUDT/USDT

0.020879

-1.19%

AURORA/USDT

0.3573

0.48%

AVAT/USDT

0.002952

-0.91%

AVAX/USDT

13.5121

-4.82%

AXL/USDT

0.0000372

-0.80%

AXS/USDT

8.6700

6.77%

AZY/USDT

0.03506

0.72%

BABY/USDT

0.0288

-4.32%

BABYDOGE/USDT

0.000000001081

-3.05%

BAKE/USDT

0.1899

-1.91%

BANANA/USDT

0.066973

-3.03%

BAND/USDT

2.0720

-2.54%

BAR/USDT

3.69

-1.86%

BAT/USDT

0.2317

-2.81%

BBT/USDT

0.000822

-3.18%

BCH/USDT

110.99

-3.90%

BDY/USDT

0.00463

-0.22%

BEPRO/USDT

0.00078262

-1.94%

BERRY/USDT

0.000637

-1.39%

BETU/USDT

0.034665

-2.27%

BFHT/USDT

0.007015

-0.38%

BFIC/USDT

16.4817

37.35%

BGC/USDT

0.001464

-1.08%

BICO/USDT

0.3072

-3.00%

BIT/USDT

0.3021

-2.83%

BITBOY/USDT

0.0026

-46.94%

BLOK/USDT

0.0022589

-2.08%

BLP/USDT

0.033089

-2.60%

BLUESPARROW/USDT

0.0322

-6.12%

BLXM/USDT

0.215

7.50%

BMX/USDC

0.090904

-0.36%

BMX/USDT

0.0910

0.00%

BNB/USDT

287.70

-2.64%

BNT/USDT

0.376999

-2.58%

BOBC/USDT

0.2500

0.52%

BONDLY/USDT

0.005865

-0.90%

BONE/USDT

0.913999

-4.79%

BORING/USDT

0.003044

0.66%

BRG/USDT

0.00018937

-3.56%

BRISE/USDT

0.00000042

-4.55%

BRN/USDT

0.150054

-7.59%

BSHEESHA/USDT

12.111

-4.30%

BSV/USDT

41.5289

-2.59%

BTC/DAI

16,955.72

-1.99%

BTC/USDC

16,954.82

-2.00%

BTC/USDT

16,952.87

-1.99%

BTCPAY/USDT

0.0079

14.49%

BTH/USDT

0.00345677

-0.47%

BTNT/USDT

0.11494

3.09%

BTT/USDT

0.000000693

-2.26%

BUSD/USDC

1.00000

0.00%

BUSD/USDT

0.99985

0.00%

BVC/USDT

0.002735

-1.62%

BYP/USDT

0.0000969

-0.62%

BZEN/USDT

0.000411508

-8.82%

C98/USDT

0.229

-5.76%

CAKE/USDT

3.9660

-2.39%

CASH/USDT

5.900

-41.09%

CAST/USDT

0.09086

-0.01%

CATHEON/USDT

0.0016065

1.11%

CAUSE/USDT

0.40412

0.04%

CC/USDT

0.18

0.00%

CCT/USDT

0.34104814

-0.88%

CDOG/USDT

0.085557

-2.39%

CDTC/USDT

0.001157

-1.95%

CELO/USDT

0.6349

-4.24%

CELR/USDT

0.012350

0.33%

CEM/USDT

0.496069

-0.24%

CENX/USDT

0.001064278

0.00%

CFI/USDT

0.0012200000

144.00%

CFX/USDT

0.028750

-0.50%

CFXT/USDT

0.000521

-2.07%

CGO/USDT

57.79

0.16%

CHECKR/USDT

0.000400

0.00%

CHEQ/USDT

0.033514

-5.55%

CHESS/USDT

0.2119

-4.55%

CHZ/USDT

0.160500

-4.80%

CIRUS/USDT

0.1145

2.05%

CITY/USDT

4.150

-1.91%

CMCX/USDT

0.002821

-0.35%

COC/USDT

0.0000000729

-3.95%

CREO/USDT

0.004524

11.51%

CRO/USDT

0.066129

-8.31%

CROGE/USDT

0.00131

1.55%

CRTS/USDT

0.0001807

-1.58%

CSPR/USDT

0.029870

-1.09%

CUBIX/USDT

0.00617753

0.33%

CVX/USDT

3.92

-1.75%

CWEB/USDT

0.019095

-7.59%

CYOP/USDT

0.0000000100

0.00%

DAI/USDC

0.99970

-0.01%

DAI/USDT

0.99956

-0.01%

DAR/USDT

0.13582

-3.56%

DASH/USDT

45.91

-2.32%

DBD/USDT

0.00713

-1.79%

DBX/USDT

0.00012914

1.98%

DC/USDT

0.001174

-7.27%

DCB/USDT

0.000870

0.00%

DEBT/USDT

10.60177864

2.77%

DEP/USDT

0.0035

-5.41%

DES/USDT

0.002095

13.80%

DG/USDT

0.029456

0.10%

DHLT/USDT

0.007436

-0.61%

DIE/USDT

0.0000000828

2.86%

DINGO/USDT

0.00001601

-2.02%

DMTR/USDT

0.00457

-2.77%

DODI/USDT

0.00080

0.00%

DODO/USDT

0.1241

1.22%

DOGE/USDC

0.099923

-6.07%

DOGE/USDT

0.100000

-6.00%

DOGECOIN/USDT

0.00000000120

0.00%

DOGEDIGGER/USDT

0.0000000000415

3.49%

DOME/USDT

0.00271000

-0.73%

DORA/USDT

3.5440

-2.59%

DRAC/USDT

0.02286

15.11%

DUET/USDT

0.001599

-3.50%

DVDX/USDT

0.0002754

-0.22%

DYDX/USDT

1.753000

-5.60%

EAI/USDT

0.0292

-4.89%

EFI/USDT

0.092481

1.63%

EFK/USDT

0.2105

0.10%

EGLD/USDT

43.72

-0.11%

ELAN/USDT

1.9484

0.14%

ELON/USDT

0.0000003691

-3.73%

ELVN/USDT

0.00170558

-1.57%

EMPIRE/USDT

0.00249574

-1.17%

ENJ/USDT

0.3127

-2.95%

ENS/USDT

13.85

-4.09%

EOS/USDC

0.930594

-2.00%

EOS/USDT

0.930012

-2.00%

EQ/USDT

0.0840

0.36%

ERR/USDT

0.00008740

-4.62%

ESHEESHA/USDT

9.202

-4.67%

ETC/USDT

19.2900

-3.69%

ETH/USDC

1,251.73

-3.44%

ETH/USDT

1,251.49

-3.48%

ETHF/USDT

0.2331

-1.69%

ETHW/USDT

3.72

-5.82%

EUL/USDT

5.1869

-5.29%

EUM/USDT

0.8091

0.00%

EUROC/USDC

1.05107226

-0.30%

EXN/USDT

0.253135

-3.61%

FACE/USDT

0.00000058

7.41%

FAKT/USDT

0.0186

3.33%

FALCONS/USDT

0.003601

0.50%

FEAR/USDT

0.0786

-2.48%

FET/USDT

0.0718

6.37%

FIL/USDT

4.5207

-1.55%

FIMI/USDT

0.00297032

0.00%

FINA/USDT

0.0160

-1.84%

FIO/USDT

0.0340

-2.02%

FIRO/USDT

1.85077

-2.69%

FITFI/USDT

0.033499

-3.18%

FLOKI/USDT

0.00000973

-4.33%

FLOW/USDT

1.0940

-3.62%

FND/USDT

0.011454

-2.98%

FNF/USDT

0.0000000047948

-23.89%

FORM/USDT

0.00242

0.83%

FORT/USDT

0.1673

0.12%

FOXV2/USDT

0.001190

-2.70%

FRA/USDT

0.001725

-1.43%

FREE/USDT

0.0000002346

1.87%

FRONT/USDT

0.2012

-2.38%

FRZSS/USDT

0.00000002334

-6.38%

FTB/USDT

0.06381

0.66%

FTM/USDT

0.248701

-1.47%

FTRB/USDT

0.009105

-0.38%

FTT/USDT

1.3634

-6.16%

FUNEX/USDT

0.0820

66.67%

FWC/USDT

0.00000000013500

4.84%

FXS/USDC

5.22352

3.38%

FYN/USDT

0.039812

-0.16%

G/USDT

0.0442

-1.34%

G1X/USDT

0.00066908

0.71%

GAL/USDT

1.503

-2.66%

GALA/USDC

0.0267696

3.95%

GALA/USDT

0.026780

3.92%

GAMI/USDT

0.003214

7.10%

GAMINGSHIBA/USDT

0.00000000001803

-2.28%

GBEX/USDT

0.0000000744

7.67%

GET/USDT

0.028378

1.13%

GGG/USDT

0.038757

8.28%

GLD/USDT

0.0167

1.21%

GLM/USDC

0.223346

-0.88%

GM/USDT

0.000003720

-2.36%

GMCOIN/USDT

0.0676

0.00%

GMEX/USDT

0.00028531

7.53%

GMM/USDT

0.000328

2.18%

GMT/USDT

0.40420

0.83%

GMX/USDT

50.64000

-8.29%

GNO/USDT

90.6000

-3.72%

GOAL/USDT

0.3983

-2.23%

GODE/USDT

0.015871

-1.48%

GOMT/USDT

0.475194

0.28%

GPCX/USDT

0.001126

0.18%

GQ/USDT

0.001746

-2.13%

GST/USDT

0.0226

-4.24%

GSX/USDT

0.0092

-8.00%

GTC/USDT

1.765

-3.02%

GULF/USDT

0.04026

-0.27%

GVR/USDT

0.0000000006924487

-1.08%

GWT/USDT

0.00053920

-1.98%

H2O/USDT

0.001148

-0.17%

HBAR/USDT

0.048563

-0.76%

HBB/USDT

0.078210

-0.36%

HEC/TOR

3.454

0.20%

HEC/USDT

3.457

0.55%

HELLO/USDT

0.007008

-3.55%

HFT/USDT

0.4851

-5.62%

HI/USDT

0.024629

-0.25%

HIGH/USDT

1.198

-3.31%

HMT/USDT

0.0518

2.57%

HNTR/USDT

0.005944

0.49%

HOD/USDT

0.00228

2.24%

HOOK/USDT

2.2188

-5.40%

HOT/USDT

0.001689

-2.88%

HOTCROSS/USDT

0.009332

1.86%

HPN/USDT

0.0126

12.50%

HT/USDT

6.5916

-2.03%

HTO/USDC

0.0650

-0.61%

HYPER/USDT

0.0002002

-4.44%

ICE/USDT

0.00497919

0.35%

ICP/USDT

4.36

-3.11%

IDNA/USDT

0.015015

21.91%

ILV/USDT

44.71

-6.66%

IMC/USDT

0.0631

0.48%

IMT/USDT

0.005333

-6.57%

IMX/USDT

0.4869

-3.18%

INR/USDT

0.143453

-0.74%

ISP/USDT

0.000608

-5.30%

IUX/USDT

0.1014

-0.69%

JASMY/USDT

0.004010

-5.56%

KALI/USDT

0.00552

-2.65%

KATA/USDT

0.00014945

-3.57%

KILLER/USDT

0.0000001434

-2.38%

KIND/USDT

0.038836

-2.23%

KISHU/USDT

0.000000000379

-4.29%

KKT/USDT

0.000929

-0.32%

KLAY/USDT

0.1840

-4.91%

KLV/USDT

0.0029

-9.38%

KOL/USDT

0.001911

-2.25%

KOM/USDT

0.00097424

-2.14%

KOSON/USDT

0.03341

5.06%

KRU/USDT

0.2114

0.86%

KTX/USDT

0.03785

0.72%

KUBE/USDT

0.0112

1.82%

LABS/USDT

0.000785

-17.97%

LAT/USDT

0.013720

3.79%

LAYER/USDT

0.0525

-1.13%

LAZIO/USDT

5.0597

-2.60%

LBT/USDT

0.168653

-0.04%

LDO/USDC

1.07021

-4.63%

LEASH/USDT

345.93

-9.99%

LED/USDT

0.0500

0.00%

LEX/USDT

7.183984

-4.35%

LEZ/USDT

0.021051

4.05%

LITH/USDT

0.0007991

-7.94%

LITX/USDT

0.00034671

-0.15%

LKD/USDT

0.6670

-0.45%

LNR/USDT

0.0456

-0.65%

LOCUS/USDT

0.03108

2.78%

LOKA/USDT

0.3923

-4.71%

LONIA/USDT

0.009917

22.18%

LOOKS/USDT

0.1407

-2.49%

LOOP/USDT

0.021831

-5.97%

LOVELY/USDT

0.00000009638

23.47%

LPT/USDT

7.5401

-0.79%

LTC/USDC

79.1079

-4.96%

LTC/USDT

79.1100

-5.00%

LUFFY/USDT

0.0000000001882

1.78%

LUNA/USDT

1.6160

-2.63%

LUNC/USDT

0.00017229

-2.60%

LUNG/USDT

0.00155710

-2.46%

LUXY/USDT

0.015397

0.35%

LWC/USDT

0.0344

2.69%

LXF/USDT

0.00289

14.68%

LYO/USDT

1.01187404

3.01%

LYXE/USDT

5.291

-5.09%

M87/USDT

0.00000242

-6.56%

MAGIC/USDT

0.5241

21.88%

MANA/USDT

0.4148

-2.01%

MANC/USDT

0.9306

-7.40%

MASK/USDT

3.6520

-7.47%

MATIC/USDC

0.90626

-3.26%

MATIC/USDT

0.906800

-3.19%

MC/USDT

0.426

-2.52%

MCONTENT/USDT

0.000000001276

-0.08%

MCRT/USDT

0.005648

6.77%

MEAN/USDT

0.0355

-4.05%

MERCE/USDT

0.0000795

-1.97%

METIS/USDT

17.720

-6.87%

METO/USDT

0.00203204

-10.83%

MEVR/USDT

0.025545

-5.63%

MEX/USDT

0.00003560

1.92%

MFI/USDT

8,398.52

0.72%

MGT/USDT

0.001913

-1.29%

MGXG/USDT

0.109717

-2.18%

MHUNT/USDT

0.01447

-1.77%

MILO/USDT

0.000000004490

-3.81%

MINA/USDT

0.5679

-3.70%

MINIFOOTBALL/USDT

0.00000000004872

-2.64%

MINTME/USDT

0.03415

-4.58%

MIR/USDT

0.1310

-2.38%

MISA/USDT

0.000005008

-1.67%

MLX/USDT

0.08840

0.07%

MMAI/USDT

0.00028698

-0.33%

MMETA/USDT

0.03118

1.46%

MONOPOLYMETA/USDT

0.0000000028361

140.61%

MONS/USDT

0.01566

-0.82%

MOVEZ/USDT

0.00307

1.66%

MRHB/USDT

0.005338

-0.91%

MRX/USDT

0.00004650

-2.11%

MSTR/USDT

0.2095

-4.77%

MTH/USDT

0.00896

-0.22%

MTVT/USDT

0.011704

4.15%

MTW/USDT

0.02079905

0.00%

MULTI/USDT

4.12

1.98%

MVEDA/USDT

0.001627

1.18%

MVP/USDT

0.00525

2.74%

MVRS/USDT

0.000000089

0.00%

NAKA/USDT

0.073378

-3.42%

NASSR/USDT

0.00123000

2.50%

NEAR/USDT

1.7360

-1.97%

NEO/USDT

6.9728

-0.53%

NEOM/USDT

1.55456302

-0.59%

NEPT/USDT

0.00267

3.09%

NEXO/USDT

0.6651

-4.99%

NFC/USDT

1.0140

-26.65%

NFT/USDT

0.00000047

-2.08%

NFTY/USDT

0.00333856

-2.75%

NLC/USDT

0.121563

0.66%

NSUR/USDT

0.000271

-5.57%

NTIC/USDT

0.398413

-19.81%

NULS/USDT

0.1923

-2.68%

NVIR/USDT

0.036313

-10.11%

NYM/USDT

0.174200

-5.47%

OCEAN/USDT

0.1434

2.80%

OHO/USDT

0.002568

-1.98%

OKB/USDT

21.2600

-3.05%

OLE/USDT

0.0159

-1.85%

OMNIA/USDT

0.000959

1.37%

ONLYFANS/USDT

0.00003831

-27.83%

OOE/USDT

0.017066

-0.55%

OP/USDC

1.021204

-5.19%

OP/USDT

1.0203

-5.36%

OPUL/USDT

0.068389

-0.09%

OVR/USDT

0.3968

-0.60%

PAF/USDT

0.0005489

-1.28%

PARADOX/USDT

0.046061

-6.74%

PC/USDT

0.00494344

-1.05%

PEN/USDT

0.022116

0.72%

PEOPLE/USDT

0.027200

1.64%

PERI/USDT

0.11781816

0.15%

PERP/USDT

0.5051

-0.77%

PHL/USDT

0.04076

0.62%

PIAS/USDT

0.0316

-7.33%

PIF/USDT

0.00659

5.44%

PIG/USDT

0.000000018274

-0.19%

PKN/USDT

0.00157170

0.31%

PKR/USDT

0.003379

-6.73%

PKT/USDT

0.0008755

-3.45%

PLANETS/USDT

0.008641

-9.18%

PLASTIK/USDT

0.018114

-1.08%

PLCU/USDT

1,294.42631620

-0.69%

PLEX/USDT

0.1056

-10.13%

PLI/USDT

0.05805

6.42%

PLN/USDT

0.026528

-2.69%

PLT/USDT

3.350

-6.27%

POR/USDT

0.000414

-3.94%

PORTO/USDT

3.7510

-2.41%

POSS/USDT

0.02585

11.66%

PPI/USDT

0.00143

0.00%

PRMX/USDT

0.005831

22.84%

PROS/USDT

0.6520

-3.59%

PROTEO/USDT

1.317

-4.01%

PSG/USDT

5.510

-0.90%

PSTAKE/USDT

0.0755

-4.31%

QDT/USDT

0.00470740

-1.15%

QI/USDT

0.00839

-6.88%

QIE/USDT

0.0290

-2.03%

QLINDO/USDT

0.044531

-2.86%

QNT/USDT

123.30

-5.08%

QOM/USDT

0.000000016701

-6.70%

QRDO/USDT

0.1207

-3.36%

QTUM/USDT

2.1837

-1.94%

QUACK/USDT

0.000000001382

2.83%

QUICK/USDT

55.80

-1.59%

QUINT/USDT

1.180

-3.83%

RACA/USDC

0.0002186

-2.10%

RACA/USDT

0.00021860

-1.99%

RAMA/USDT

0.238

-1.24%

RARE/USDT

0.1250

-1.88%

RARI/USDT

2.2491

2.24%

RAY/USDT

0.1882

-5.19%

RBIF/USDT

0.00000000019497

-6.72%

RBLS/USDT

0.06837

-14.13%

RBW/USDT

0.04939

0.00%

RCG/USDT

0.3565

-6.65%

REBUS/USDT

0.0886

-8.28%

REDLC/USDT

1.2805

4.60%

REP/USDT

5.59000

-2.44%

RITE/USDT

0.002754

-3.50%

ROCK/USDT

0.00943509

-1.19%

ROCKI/USDT

0.012446

-0.18%

RODEO/USDT

0.001772

-0.95%

RSR/USDT

0.00425000

1.67%

RSS3/USDT

0.121401

-2.80%

RTC/USDT

0.00010081

-0.60%

RVLT/USDT

0.00000004290

-2.32%

S2K/USDT

0.000000036480

-15.86%

SAITAMA/USDT

0.001000

-3.38%

SAND/USDC

0.603231

-2.76%

SAND/USDT

0.6033

-2.71%

SANTOS/USDT

6.735

-1.30%

SEON/USDT

0.00542

0.37%

SFM/USDT

0.000275

-1.08%

SG/USDT

0.0781

-5.45%

SHA/USDT

0.000475

-3.06%

SHIB/USDC

0.0000092867

-5.49%

SHIB/USDT

0.0000092960

-5.38%

SHIBA/USDT

0.0000000120000000

-1.64%

SHIBDOGE(1M)/USDT

0.0000000000691

0.44%

SHILL/USDT

0.013316

1.21%

SHINJA/USDT

0.000186134

-1.93%

SHX/USDT

0.00052519

-12.17%

SIDUS/USDT

0.0012665

-6.70%

SINGH/USDT

0.041260

8.44%

SKEY/USDT

0.015124

-1.33%

SKL/USDT

0.027515

-1.14%

SLC/USDT

0.007344

-3.23%

SLEEPEE/USDT

0.003031

-3.16%

SLP/USDT

0.002650

-2.93%

SNS/USDT

0.00177089

0.04%

SOL/USDC

13.9328

-0.92%

SOL/USDT

13.9300

-0.93%

SOLAR/USDT

0.012552

1.80%

SOLVE/USDT

0.02471

0.45%

SOM/USDT

0.000984

-4.56%

SOS/USDT

0.0000001109

-1.86%

SPELL/USDT

0.0006448

-3.30%

SRM/USDT

0.2292

-2.13%

SRX/USDT

0.021688

-1.68%

STA/USDT

0.09981

0.31%

STACK/USDT

0.007589

0.00%

STARL/USDT

0.00000276

-2.47%

STC/USDT

0.512

1.59%

STEP/USDT

0.0005005

6.69%

STG/USDT

0.4222

-1.49%

STMX/USDT

0.0051256

-3.24%

STORE/USDT

0.026854

1.22%

STORJ/USDT

0.3242

-3.80%

STREETH/USDT

0.006881

-0.01%

STRM/USDT

0.0175

-0.57%

STRX/USDT

0.031070

-7.89%

SUSHI/USDT

1.372

-1.79%

SWEAT/USDT

0.0139998

6.54%

SWU/USDT

0.052

-18.75%

SXP/USDT

0.2448

-1.73%

SYNR/USDT

0.008851

-1.25%

SYP/USDT

0.001326

-0.15%

TAMA/USDT

0.01525

-7.41%

TANK/USDT

0.006280

-1.71%

TAO/USDT

0.0949

-2.77%

TBC/USDT

1,849.75

-2.03%

TCG2/USDT

0.072250

-2.15%

TEDDYV2/USDT

0.00000000027017

7.04%

TERA/USDT

0.000000000512

-0.78%

TFUEL/USDT

0.044399

-3.06%

THETA/USDT

0.877318

-2.63%

THG/USDT

0.0564

0.00%

TIKTOKEN/USDT

0.0000000009688

-18.13%

TLM/USDT

0.0157

-3.68%

TLOS/USDT

0.1709

-7.52%

TOKAMAK/USDT

1.218

-0.33%

TON/USDT

1.823

-0.22%

TOR/USDC

0.9987

-0.01%

TOR/USDT

0.9995

-0.01%

TRAVA/USDT

0.0003026

-1.82%

TRAXX/USDT

0.08314682

-0.42%

TRI/USDT

0.89

2.30%

TRU/USDT

0.0899

-8.73%

TRX/USDC

0.052657

-1.67%

TRX/USDT

0.052680

-1.61%

TSUKA/USDT

0.071401

0.70%

TUSD/USDC

0.99990

0.02%

TUSD/USDT

0.99989

0.00%

TWT/USDT

2.297300

-4.25%

UMA/USDT

1.9290

11.89%

UPO/USDT

0.00510

-1.35%

USDC/USDT

0.99985

0.00%

USDD/USDC

0.98

0.00%

USDD/USDT

0.97

-1.02%

USDP/USDT

0.99980

0.00%

UTED/USDT

0.00332

-1.19%

UTG/USDT

3.4547

0.22%

VAB/USDT

0.00131843

0.00%

VCG/USDT

0.01773

-0.28%

VEMP/USDT

0.018494

-3.67%

VET/USDT

0.019090

-1.90%

VHC/USDT

0.00460

0.22%

VICA/USDT

0.0998

-7.85%

VINA/USDT

0.15360

-1.16%

VINU/USDT

0.00000001340

-0.52%

VISION/USDT

0.002320

-3.85%

VLTY/USDT

0.0067358

0.70%

VOLR/USDT

0.6683

-0.03%

VOLT/USDT

0.0000011810

-8.44%

VR/USDT

0.008020

0.38%

VRA/USDT

0.002825

-9.80%

VRGW/USDT

0.0017390

-1.00%

VSP/USDT

0.3814

4.09%

VTHO/USDT

0.001010

-3.81%

VTS/USDT

0.1896

-0.11%

VXL/USDT

0.013331

1.11%

WAS/USDT

0.02179072

-2.26%

WAVES/USDT

2.4330

0.29%

WBTC/USDT

16,917.40

-2.06%

WCI/USDT

0.0022940

-16.97%

WCSOV/USDT

0.0187

-5.56%

WE/USDT

12.25680

-11.60%

WEC/USDT

0.02347

-0.80%

WELT/USDT

0.001321

0.15%

WILD/USDT

0.2235

-4.93%

WIN/USDT

0.00009138

-0.01%

WLKN/USDT

0.0435

-0.23%

WMT/USDT

0.172586

-0.19%

WNK/USDT

0.001376

3.54%

WOO/USDT

0.12160

-2.32%

WQT/USDT

0.001989

-2.50%

WRK/USDT

0.02629

-2.59%

WRX/USDT

0.1641

-4.92%

WTK/USDT

0.0124

-8.82%

WWY/USDT

0.012176

1.80%

XCAD/USDT

1.1613

-2.69%

XCH/USDT

31.35

-0.89%

XDC/USDT

0.022150

5.33%

XDEN/USDT

28.4451

-2.31%

XEM/USDT

0.032500

-1.81%

XEN/USDT

0.000006721

15.88%

XETA/USDT

0.05087

-0.99%

XI/USDT

0.014100

11.59%

XLM/USDC

0.085468

-3.39%

XLM/USDT

0.08550000

-3.28%

XLN/USDT

0.02005

1.06%

XRD/USDT

0.036706

2.63%

XRPAYNET/USDT

0.005177

-10.94%

XRUN/USDT

0.351911

0.07%

XSP/USDT

0.000593

-5.72%

XSPECTAR/USDT

0.051838

-8.47%

XTZ/USDT

1.009000

-1.85%

XWG/USDT

0.001425

2.96%

YCO/USDC

0.004943

-0.04%

YGG/USDT

0.2327

-4.83%

YOOSHI/USDT

0.0000000845

-6.01%

ZBC/USDT

0.013489

1.12%

ZEC/USDT

45.90

-2.11%

ZEN/USDT

10.67

-2.65%

ZEON/USDT

0.00269432

0.10%

ZGD/USDT

0.820

-9.89%

ZNC/USDT

0.00000448

0.00%

ZPAY/USDT

0.053001

0.00%

ZPTC/USDC

0.08850

-0.36%

ZRX/USDT

0.1904

-2.41%

ZYTH/USDT

0.013600

-27.27%

Market Trades
Price(USDT) Amount(ELVN) Time
0.00170558 4,219.55 11:16:04
0.00170558 14,396.55 11:15:17
0.00170577 3,261.39 11:15:09
0.00170577 4,151.71 11:14:27
0.00170608 3,406.90 11:14:22
0.00170567 3,316.97 11:14:12
0.00170633 4,000.24 11:14:06
0.00170633 6,551.59 11:13:24
0.00170694 4,877.62 11:13:17
0.00170586 5,519.51 11:13:05
0.00170586 3,315.53 11:12:26
0.00170662 4,015.15 11:12:20
0.00170627 4,547.53 11:12:14
0.00170672 4,143.48 11:12:08
0.00170672 7,711.89 11:11:11
0.00170669 7,569.48 11:11:06
0.00170669 4,811.32 11:10:14
0.00170755 11,274.61 11:10:07
0.00170755 3,278.06 11:09:18
0.00170806 6,097.40 11:09:13
0.00170911 7,195.27 11:09:05
0.00170911 3,599.40 11:08:29
0.00170943 4,675.04 11:08:20
0.00170856 3,160.90 11:08:13
0.00171034 4,614.78 11:08:08
0.00171034 8,063.85 11:07:12
0.00171082 8,930.81 11:07:05
0.00171082 3,940.73 11:06:42
0.00171057 3,639.07 11:06:23
0.00171104 4,760.26 11:06:17
0.00170976 4,280.93 11:06:06
0.00170976 4,027.49 11:05:26
0.00170855 3,433.25 11:05:17
0.00170911 4,186.13 11:05:11
0.00171032 3,022.51 11:05:05
0.00171032 6,665.77 11:04:19
0.00170817 9,339.28 11:04:10
0.00170817 4,374.00 11:03:25
0.00170849 3,074.01 11:03:19
0.00170891 4,649.60 11:03:13
0.00170680 3,363.13 11:03:06
0.00170680 5,193.91 11:02:23
0.00170772 5,302.46 11:02:12
0.00170868 4,991.55 11:02:05
0.00170868 6,852.62 11:01:18
0.00170911 5,887.05 11:01:13
0.00170741 5,000.27 11:01:07
0.00170741 3,497.37 11:00:27
0.00170895 8,919.42 11:00:17
0.00170978 3,463.81 11:00:10